33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 3 | 20241107 | 194700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20241107 | 194600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20241107 | 194500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20241107 | 194400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20241107 | 194300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20241107 | 194200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20241107 | 194100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20241107 | 194000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20241107 | 193900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20241107 | 193800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20241107 | 193700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20241107 | 193600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20241107 | 193500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20241107 | 193400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20241107 | 193300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20241107 | 193200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20241107 | 193100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20241107 | 193000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20241107 | 192900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20241107 | 192800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20241107 | 192700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20241107 | 192600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20241107 | 192500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20241107 | 192400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20241107 | 192300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20241107 | 192200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20241107 | 192100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20241107 | 192000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20241107 | 191900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20241107 | 191800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 33 | 20241107 | 191700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20241107 | 191600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20241107 | 191500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20241107 | 191400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20241107 | 191300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20241107 | 191200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20241107 | 191100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20241107 | 191000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20241107 | 190900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20241107 | 190800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20241107 | 190700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20241107 | 190600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20241107 | 190500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20241107 | 190400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20241107 | 190300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20241107 | 190200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20241107 | 190100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20241107 | 190000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20241107 | 185900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20241107 | 185800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20241107 | 185700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20241107 | 185600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20241107 | 185500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20241107 | 185400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20241107 | 185300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20241107 | 185200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20241107 | 185100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20241107 | 185000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20241107 | 184900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20241107 | 184800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 63 | 20241107 | 184700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20241107 | 184600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20241107 | 184500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20241107 | 184400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20241107 | 184300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20241107 | 184200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20241107 | 184100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20241107 | 184000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20241107 | 183900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20241107 | 183800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20241107 | 183700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20241107 | 183600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20241107 | 183500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20241107 | 183400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20241107 | 183300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20241107 | 183200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20241107 | 183100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20241107 | 183000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20241107 | 182900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20241107 | 182800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20241107 | 182700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20241107 | 182600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20241107 | 182500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20241107 | 182400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20241107 | 182300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20241107 | 182200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20241107 | 182100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20241107 | 182000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20241107 | 181900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20241107 | 181800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 93 | 20241107 | 181700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20241107 | 181600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20241107 | 181500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20241107 | 181400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20241107 | 181300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20241107 | 181200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20241107 | 181100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20241107 | 181000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20241107 | 180900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20241107 | 180800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20241107 | 180700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20241107 | 180600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20241107 | 180500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20241107 | 180400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20241107 | 180300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20241107 | 180200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20241107 | 180100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20241107 | 180000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20241107 | 175900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20241107 | 175800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20241107 | 175700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20241107 | 175600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20241107 | 175500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20241107 | 175400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20241107 | 175300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20241107 | 175200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20241107 | 175100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20241107 | 175000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20241107 | 174900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20241107 | 174800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 123 | 20241107 | 174700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20241107 | 174600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20241107 | 174500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20241107 | 174400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20241107 | 174300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20241107 | 174200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20241107 | 174100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20241107 | 174000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20241107 | 173900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20241107 | 173800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20241107 | 173700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20241107 | 173600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20241107 | 173500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20241107 | 173400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20241107 | 173300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20241107 | 173200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20241107 | 173100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20241107 | 173000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20241107 | 172900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20241107 | 172800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20241107 | 172700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20241107 | 172600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20241107 | 172500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20241107 | 172400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20241107 | 172300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20241107 | 172200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20241107 | 172100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20241107 | 172000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20241107 | 171900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20241107 | 171800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 153 | 20241107 | 171700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20241107 | 171600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20241107 | 171500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20241107 | 171400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20241107 | 171300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20241107 | 171200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20241107 | 171100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20241107 | 171000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20241107 | 170900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20241107 | 170800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20241107 | 170700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20241107 | 170600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20241107 | 170500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20241107 | 170400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20241107 | 170300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20241107 | 170200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20241107 | 170100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20241107 | 170000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20241107 | 165900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20241107 | 165800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20241107 | 165700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20241107 | 165600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20241107 | 165500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20241107 | 165400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20241107 | 165300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20241107 | 165200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20241107 | 165100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20241107 | 165000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20241107 | 164900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20241107 | 164800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 183 | 20241107 | 164700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20241107 | 164600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20241107 | 164500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20241107 | 164400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20241107 | 164300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20241107 | 164200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20241107 | 164100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20241107 | 164000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20241107 | 163900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20241107 | 163800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20241107 | 163700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20241107 | 163600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20241107 | 163500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20241107 | 163400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20241107 | 163300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20241107 | 163200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20241107 | 163100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20241107 | 163000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20241107 | 162900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20241107 | 162800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20241107 | 162700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20241107 | 162600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20241107 | 162500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20241107 | 162400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20241107 | 162300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20241107 | 162200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20241107 | 162100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20241107 | 162000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20241107 | 161900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20241107 | 161800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 213 | 20241107 | 161700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20241107 | 161600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20241107 | 161500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20241107 | 161400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20241107 | 161300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20241107 | 161200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20241107 | 161100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20241107 | 161000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20241107 | 160900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20241107 | 160800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20241107 | 160700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20241107 | 160600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20241107 | 160500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20241107 | 160400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20241107 | 160300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20241107 | 160200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20241107 | 160100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20241107 | 160000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20241107 | 155900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20241107 | 155800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20241107 | 155700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20241107 | 155600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20241107 | 155500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20241107 | 155400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20241107 | 155300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20241107 | 155200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20241107 | 155100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20241107 | 155000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20241107 | 154900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20241107 | 154800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 243 | 20241107 | 154700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20241107 | 154600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20241107 | 154500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20241107 | 154400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20241107 | 154300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20241107 | 154200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20241107 | 154100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20241107 | 154000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20241107 | 153900 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20241107 | 153800 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20241107 | 153700 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20241107 | 153600 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20241107 | 153500 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20241107 | 153400 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20241107 | 153300 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20241107 | 153200 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20241107 | 153100 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20241107 | 153000 | 14413066190 | 7580 | 7580 | 7580 | 7580 | 15465 |
| 261 | 20241107 | 152900 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20241107 | 152800 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20241107 | 152700 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20241107 | 152600 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20241107 | 152500 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20241107 | 152400 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20241107 | 152300 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20241107 | 152200 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20241107 | 152100 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20241107 | 152000 | 14295841490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20241107 | 151900 | 14295841490 | 7580 | 7530 | 7590 | 7530 | 5740 |
| 272 | 20241107 | 151800 | 14252496640 | 7530 | 7490 | 7530 | 7490 | 22499 |
| 273 | 20241107 | 151700 | 14083790870 | 7490 | 7480 | 7500 | 7480 | 5526 |
| 274 | 20241107 | 151600 | 14042406580 | 7480 | 7490 | 7500 | 7480 | 3936 |
| 275 | 20241107 | 151500 | 14012925000 | 7490 | 7480 | 7510 | 7480 | 5410 |
| 276 | 20241107 | 151400 | 13972380220 | 7490 | 7510 | 7510 | 7480 | 3789 |
| 277 | 20241107 | 151300 | 13943989140 | 7500 | 7490 | 7500 | 7480 | 9661 |
| 278 | 20241107 | 151200 | 13871602200 | 7500 | 7500 | 7510 | 7490 | 4096 |
| 279 | 20241107 | 151100 | 13840917880 | 7490 | 7500 | 7500 | 7490 | 1562 |
| 280 | 20241107 | 151000 | 13829208110 | 7500 | 7500 | 7510 | 7490 | 5221 |
| 281 | 20241107 | 150900 | 13790054690 | 7500 | 7510 | 7510 | 7490 | 2981 |
| 282 | 20241107 | 150800 | 13767713300 | 7500 | 7510 | 7530 | 7500 | 2455 |
| 283 | 20241107 | 150700 | 13749280760 | 7510 | 7510 | 7520 | 7500 | 1119 |
| 284 | 20241107 | 150600 | 13740881640 | 7500 | 7520 | 7530 | 7500 | 1609 |
| 285 | 20241107 | 150500 | 13728795520 | 7520 | 7510 | 7530 | 7510 | 2591 |
| 286 | 20241107 | 150400 | 13709311170 | 7510 | 7530 | 7530 | 7510 | 1211 |
| 287 | 20241107 | 150300 | 13700207340 | 7520 | 7520 | 7530 | 7510 | 854 |
| 288 | 20241107 | 150200 | 13693786950 | 7510 | 7540 | 7540 | 7500 | 4467 |
| 289 | 20241107 | 150100 | 13660233080 | 7540 | 7520 | 7540 | 7520 | 916 |
| 290 | 20241107 | 150000 | 13653334840 | 7540 | 7540 | 7540 | 7520 | 1777 |
| 291 | 20241107 | 145900 | 13639951000 | 7540 | 7540 | 7540 | 7520 | 1416 |
| 292 | 20241107 | 145800 | 13629285240 | 7530 | 7540 | 7540 | 7520 | 726 |
| 293 | 20241107 | 145700 | 13623815760 | 7540 | 7540 | 7550 | 7530 | 1043 |
| 294 | 20241107 | 145600 | 13615948680 | 7540 | 7540 | 7550 | 7530 | 1196 |
| 295 | 20241107 | 145500 | 13606926420 | 7520 | 7540 | 7560 | 7520 | 1332 |
| 296 | 20241107 | 145400 | 13596878060 | 7540 | 7560 | 7560 | 7540 | 536 |
| 297 | 20241107 | 145300 | 13592831950 | 7540 | 7550 | 7560 | 7540 | 1134 |
| 298 | 20241107 | 145200 | 13584264880 | 7540 | 7560 | 7560 | 7540 | 1216 |
| 299 | 20241107 | 145100 | 13575080230 | 7560 | 7560 | 7560 | 7550 | 681 |
| 300 | 20241107 | 145000 | 13569933720 | 7570 | 7560 | 7570 | 7540 | 2083 |
| 301 | 20241107 | 144900 | 13554180410 | 7560 | 7560 | 7570 | 7530 | 2045 |
| 302 | 20241107 | 144800 | 13538736310 | 7560 | 7540 | 7570 | 7540 | 2800 |
| 303 | 20241107 | 144700 | 13517547660 | 7540 | 7520 | 7560 | 7520 | 1168 |
| 304 | 20241107 | 144600 | 13508735090 | 7530 | 7520 | 7550 | 7520 | 1235 |
| 305 | 20241107 | 144500 | 13499428520 | 7540 | 7510 | 7540 | 7500 | 4211 |
| 306 | 20241107 | 144400 | 13467773000 | 7500 | 7520 | 7530 | 7500 | 1896 |
| 307 | 20241107 | 144300 | 13453527080 | 7520 | 7490 | 7520 | 7490 | 2490 |
| 308 | 20241107 | 144200 | 13434828260 | 7490 | 7510 | 7510 | 7490 | 2141 |
| 309 | 20241107 | 144100 | 13418787090 | 7510 | 7490 | 7520 | 7490 | 1906 |
| 310 | 20241107 | 144000 | 13404489300 | 7500 | 7530 | 7530 | 7500 | 2191 |
| 311 | 20241107 | 143900 | 13388036340 | 7530 | 7500 | 7540 | 7500 | 2260 |
| 312 | 20241107 | 143800 | 13371019710 | 7500 | 7520 | 7520 | 7500 | 1032 |
| 313 | 20241107 | 143700 | 13363264300 | 7520 | 7540 | 7540 | 7520 | 704 |
| 314 | 20241107 | 143600 | 13357963170 | 7540 | 7510 | 7540 | 7490 | 834 |
| 315 | 20241107 | 143500 | 13351688170 | 7520 | 7510 | 7520 | 7500 | 5388 |
| 316 | 20241107 | 143400 | 13311267080 | 7510 | 7510 | 7510 | 7500 | 2063 |
| 317 | 20241107 | 143300 | 13295786240 | 7520 | 7510 | 7530 | 7510 | 1424 |
| 318 | 20241107 | 143200 | 13285082510 | 7520 | 7540 | 7540 | 7520 | 1455 |
| 319 | 20241107 | 143100 | 13274124880 | 7540 | 7520 | 7540 | 7520 | 1322 |
| 320 | 20241107 | 143000 | 13264164440 | 7520 | 7520 | 7520 | 7510 | 1760 |
| 321 | 20241107 | 142900 | 13250936800 | 7540 | 7530 | 7540 | 7520 | 4856 |
| 322 | 20241107 | 142800 | 13214392420 | 7540 | 7520 | 7540 | 7510 | 2248 |
| 323 | 20241107 | 142700 | 13197474180 | 7530 | 7520 | 7530 | 7510 | 1334 |
| 324 | 20241107 | 142600 | 13187439160 | 7520 | 7520 | 7530 | 7510 | 1270 |
| 325 | 20241107 | 142500 | 13177884900 | 7520 | 7520 | 7530 | 7510 | 918 |
| 326 | 20241107 | 142400 | 13170983550 | 7520 | 7530 | 7530 | 7510 | 2025 |
| 327 | 20241107 | 142300 | 13155755410 | 7520 | 7540 | 7540 | 7520 | 855 |
| 328 | 20241107 | 142200 | 13149316030 | 7530 | 7540 | 7550 | 7530 | 1551 |
| 329 | 20241107 | 142100 | 13137621330 | 7540 | 7550 | 7560 | 7530 | 1257 |
| 330 | 20241107 | 142000 | 13128140310 | 7560 | 7560 | 7570 | 7540 | 2079 |
| 331 | 20241107 | 141900 | 13112437750 | 7550 | 7550 | 7560 | 7540 | 1116 |
| 332 | 20241107 | 141800 | 13104015590 | 7550 | 7550 | 7550 | 7540 | 782 |
| 333 | 20241107 | 141700 | 13098113970 | 7550 | 7540 | 7550 | 7530 | 1109 |
| 334 | 20241107 | 141600 | 13089752760 | 7550 | 7570 | 7580 | 7530 | 6659 |
| 335 | 20241107 | 141500 | 13039483810 | 7550 | 7570 | 7570 | 7550 | 803 |
| 336 | 20241107 | 141400 | 13033410670 | 7570 | 7590 | 7590 | 7540 | 4294 |
| 337 | 20241107 | 141300 | 13000940390 | 7590 | 7590 | 7590 | 7560 | 1407 |
| 338 | 20241107 | 141200 | 12990277640 | 7590 | 7570 | 7590 | 7560 | 1754 |
| 339 | 20241107 | 141100 | 12976981070 | 7570 | 7560 | 7580 | 7560 | 541 |
| 340 | 20241107 | 141000 | 12972884800 | 7560 | 7570 | 7580 | 7560 | 1099 |
| 341 | 20241107 | 140900 | 12964568740 | 7590 | 7570 | 7590 | 7570 | 848 |
| 342 | 20241107 | 140800 | 12958137510 | 7560 | 7550 | 7560 | 7550 | 655 |
| 343 | 20241107 | 140700 | 12953188790 | 7560 | 7540 | 7560 | 7540 | 1223 |
| 344 | 20241107 | 140600 | 12943953840 | 7550 | 7550 | 7560 | 7540 | 541 |
| 345 | 20241107 | 140500 | 12939866290 | 7540 | 7550 | 7550 | 7540 | 2677 |
| 346 | 20241107 | 140400 | 12919666440 | 7560 | 7550 | 7580 | 7550 | 1574 |
| 347 | 20241107 | 140300 | 12907760490 | 7590 | 7580 | 7590 | 7550 | 1538 |
| 348 | 20241107 | 140200 | 12896105660 | 7580 | 7560 | 7580 | 7560 | 6197 |
| 349 | 20241107 | 140100 | 12849188320 | 7560 | 7560 | 7570 | 7550 | 1634 |
| 350 | 20241107 | 140000 | 12836836720 | 7560 | 7560 | 7560 | 7550 | 894 |
| 351 | 20241107 | 135900 | 12830085260 | 7560 | 7550 | 7560 | 7550 | 752 |
| 352 | 20241107 | 135800 | 12824402570 | 7560 | 7560 | 7560 | 7540 | 1189 |
| 353 | 20241107 | 135700 | 12815421990 | 7560 | 7550 | 7560 | 7540 | 623 |
| 354 | 20241107 | 135600 | 12810715330 | 7560 | 7560 | 7560 | 7550 | 510 |
| 355 | 20241107 | 135500 | 12806860750 | 7550 | 7560 | 7560 | 7550 | 701 |
| 356 | 20241107 | 135400 | 12801564950 | 7560 | 7560 | 7560 | 7550 | 911 |
| 357 | 20241107 | 135300 | 12794678690 | 7560 | 7560 | 7560 | 7550 | 873 |
| 358 | 20241107 | 135200 | 12788083560 | 7550 | 7550 | 7550 | 7530 | 914 |
| 359 | 20241107 | 135100 | 12781189660 | 7550 | 7550 | 7550 | 7540 | 855 |
| 360 | 20241107 | 135000 | 12774735760 | 7540 | 7530 | 7550 | 7530 | 921 |
| 361 | 20241107 | 134900 | 12767792670 | 7530 | 7540 | 7540 | 7530 | 429 |
| 362 | 20241107 | 134800 | 12764561140 | 7530 | 7540 | 7540 | 7530 | 616 |
| 363 | 20241107 | 134700 | 12759920260 | 7540 | 7540 | 7550 | 7520 | 559 |
| 364 | 20241107 | 134600 | 12755707260 | 7530 | 7550 | 7550 | 7530 | 1039 |
| 365 | 20241107 | 134500 | 12747872170 | 7540 | 7540 | 7550 | 7540 | 675 |
| 366 | 20241107 | 134400 | 12742782030 | 7540 | 7510 | 7540 | 7510 | 1551 |
| 367 | 20241107 | 134300 | 12731106340 | 7520 | 7500 | 7520 | 7500 | 647 |
| 368 | 20241107 | 134200 | 12726244850 | 7480 | 7530 | 7530 | 7480 | 14128 |
| 369 | 20241107 | 134100 | 12620449760 | 7530 | 7520 | 7530 | 7510 | 548 |
| 370 | 20241107 | 134000 | 12616325380 | 7510 | 7530 | 7530 | 7510 | 1208 |
| 371 | 20241107 | 133900 | 12607240690 | 7520 | 7530 | 7530 | 7520 | 793 |
| 372 | 20241107 | 133800 | 12601274380 | 7530 | 7520 | 7540 | 7520 | 1024 |
| 373 | 20241107 | 133700 | 12593559140 | 7520 | 7510 | 7540 | 7500 | 3268 |
| 374 | 20241107 | 133600 | 12569010610 | 7520 | 7530 | 7540 | 7520 | 707 |
| 375 | 20241107 | 133500 | 12563685130 | 7530 | 7530 | 7540 | 7520 | 622 |
| 376 | 20241107 | 133400 | 12559001670 | 7530 | 7510 | 7530 | 7500 | 827 |
| 377 | 20241107 | 133300 | 12552787520 | 7520 | 7530 | 7530 | 7500 | 526 |
| 378 | 20241107 | 133200 | 12548832740 | 7530 | 7490 | 7540 | 7480 | 2077 |
| 379 | 20241107 | 133100 | 12533263510 | 7490 | 7500 | 7510 | 7490 | 2808 |
| 380 | 20241107 | 133000 | 12512220950 | 7500 | 7530 | 7530 | 7500 | 1402 |
| 381 | 20241107 | 132900 | 12501684570 | 7500 | 7540 | 7550 | 7490 | 13194 |
| 382 | 20241107 | 132800 | 12402613600 | 7540 | 7540 | 7550 | 7530 | 848 |
| 383 | 20241107 | 132700 | 12396225090 | 7540 | 7550 | 7550 | 7540 | 1572 |
| 384 | 20241107 | 132600 | 12384370710 | 7540 | 7540 | 7560 | 7540 | 1029 |
| 385 | 20241107 | 132500 | 12376605230 | 7550 | 7550 | 7560 | 7550 | 1715 |
| 386 | 20241107 | 132400 | 12363654890 | 7550 | 7550 | 7560 | 7540 | 2397 |
| 387 | 20241107 | 132300 | 12345553960 | 7560 | 7570 | 7570 | 7510 | 12823 |
| 388 | 20241107 | 132200 | 12249025600 | 7570 | 7580 | 7590 | 7560 | 1697 |
| 389 | 20241107 | 132100 | 12236173180 | 7590 | 7590 | 7590 | 7580 | 682 |
| 390 | 20241107 | 132000 | 12230998590 | 7590 | 7580 | 7590 | 7580 | 549 |
| 391 | 20241107 | 131900 | 12226833670 | 7570 | 7570 | 7580 | 7560 | 844 |
| 392 | 20241107 | 131800 | 12220443690 | 7570 | 7580 | 7580 | 7550 | 5541 |
| 393 | 20241107 | 131700 | 12178567230 | 7580 | 7590 | 7590 | 7570 | 951 |
| 394 | 20241107 | 131600 | 12171356670 | 7590 | 7580 | 7590 | 7570 | 890 |
| 395 | 20241107 | 131500 | 12164613990 | 7590 | 7570 | 7590 | 7570 | 862 |
| 396 | 20241107 | 131400 | 12158075760 | 7580 | 7590 | 7590 | 7570 | 1696 |
| 397 | 20241107 | 131300 | 12145226620 | 7590 | 7580 | 7590 | 7580 | 2343 |
| 398 | 20241107 | 131200 | 12127460860 | 7580 | 7600 | 7600 | 7580 | 2023 |
| 399 | 20241107 | 131100 | 12112110560 | 7600 | 7590 | 7600 | 7580 | 1152 |
| 400 | 20241107 | 131000 | 12103363120 | 7590 | 7580 | 7600 | 7580 | 937 |
| 401 | 20241107 | 130900 | 12096255470 | 7580 | 7580 | 7590 | 7580 | 2779 |
| 402 | 20241107 | 130800 | 12075183190 | 7590 | 7600 | 7610 | 7580 | 3372 |
| 403 | 20241107 | 130700 | 12049571740 | 7600 | 7600 | 7610 | 7590 | 4932 |
| 404 | 20241107 | 130600 | 12012080200 | 7600 | 7590 | 7600 | 7590 | 890 |
| 405 | 20241107 | 130500 | 12005321950 | 7590 | 7580 | 7590 | 7570 | 1987 |
| 406 | 20241107 | 130400 | 11990260250 | 7580 | 7580 | 7580 | 7570 | 993 |
| 407 | 20241107 | 130300 | 11982737660 | 7580 | 7580 | 7580 | 7570 | 759 |
| 408 | 20241107 | 130200 | 11976987240 | 7580 | 7570 | 7580 | 7570 | 604 |
| 409 | 20241107 | 130100 | 11972412430 | 7570 | 7570 | 7570 | 7560 | 941 |
| 410 | 20241107 | 130000 | 11965292990 | 7570 | 7570 | 7570 | 7560 | 1008 |
| 411 | 20241107 | 125900 | 11957668410 | 7560 | 7590 | 7590 | 7560 | 1132 |
| 412 | 20241107 | 125800 | 11949094420 | 7570 | 7580 | 7600 | 7570 | 2082 |
| 413 | 20241107 | 125700 | 11933317390 | 7580 | 7610 | 7610 | 7580 | 609 |
| 414 | 20241107 | 125600 | 11928694670 | 7600 | 7590 | 7600 | 7590 | 1298 |
| 415 | 20241107 | 125500 | 11918830280 | 7590 | 7590 | 7600 | 7590 | 530 |
| 416 | 20241107 | 125400 | 11914806500 | 7580 | 7580 | 7600 | 7580 | 1143 |
| 417 | 20241107 | 125300 | 11906138940 | 7590 | 7610 | 7610 | 7590 | 1402 |
| 418 | 20241107 | 125200 | 11895493760 | 7610 | 7610 | 7610 | 7590 | 730 |
| 419 | 20241107 | 125100 | 11889945580 | 7600 | 7610 | 7610 | 7600 | 483 |
| 420 | 20241107 | 125000 | 11886273220 | 7610 | 7620 | 7620 | 7600 | 2829 |
| 421 | 20241107 | 124900 | 11864769750 | 7610 | 7620 | 7620 | 7600 | 1120 |
| 422 | 20241107 | 124800 | 11856243930 | 7620 | 7610 | 7620 | 7600 | 713 |
| 423 | 20241107 | 124700 | 11850820600 | 7610 | 7600 | 7610 | 7580 | 741 |
| 424 | 20241107 | 124600 | 11845190980 | 7590 | 7600 | 7610 | 7590 | 810 |
| 425 | 20241107 | 124500 | 11839036180 | 7590 | 7570 | 7600 | 7570 | 1182 |
| 426 | 20241107 | 124400 | 11830073550 | 7580 | 7600 | 7600 | 7580 | 1180 |
| 427 | 20241107 | 124300 | 11821120800 | 7600 | 7610 | 7610 | 7590 | 952 |
| 428 | 20241107 | 124200 | 11813885280 | 7590 | 7610 | 7630 | 7590 | 531 |
| 429 | 20241107 | 124100 | 11809845810 | 7620 | 7610 | 7620 | 7610 | 729 |
| 430 | 20241107 | 124000 | 11804293870 | 7610 | 7620 | 7620 | 7600 | 735 |
| 431 | 20241107 | 123900 | 11798698280 | 7620 | 7600 | 7620 | 7590 | 7523 |
| 432 | 20241107 | 123800 | 11741497480 | 7590 | 7600 | 7600 | 7590 | 753 |
| 433 | 20241107 | 123700 | 11735777350 | 7590 | 7590 | 7590 | 7580 | 1733 |
| 434 | 20241107 | 123600 | 11722629170 | 7590 | 7570 | 7590 | 7570 | 1570 |
| 435 | 20241107 | 123500 | 11710725820 | 7570 | 7590 | 7590 | 7570 | 345 |
| 436 | 20241107 | 123400 | 11708108080 | 7590 | 7570 | 7590 | 7560 | 676 |
| 437 | 20241107 | 123300 | 11702988120 | 7580 | 7570 | 7580 | 7570 | 1342 |
| 438 | 20241107 | 123200 | 11692824330 | 7570 | 7580 | 7580 | 7560 | 1236 |
| 439 | 20241107 | 123100 | 11683463700 | 7580 | 7580 | 7590 | 7570 | 884 |
| 440 | 20241107 | 123000 | 11676760360 | 7580 | 7560 | 7580 | 7560 | 3874 |
| 441 | 20241107 | 122900 | 11647456850 | 7570 | 7570 | 7570 | 7560 | 703 |
| 442 | 20241107 | 122800 | 11642137380 | 7570 | 7570 | 7580 | 7560 | 464 |
| 443 | 20241107 | 122700 | 11638623060 | 7580 | 7580 | 7580 | 7570 | 581 |
| 444 | 20241107 | 122600 | 11634222240 | 7580 | 7580 | 7590 | 7570 | 2289 |
| 445 | 20241107 | 122500 | 11616873220 | 7580 | 7580 | 7590 | 7560 | 683 |
| 446 | 20241107 | 122400 | 11611699980 | 7590 | 7580 | 7590 | 7550 | 5474 |
| 447 | 20241107 | 122300 | 11570309630 | 7590 | 7570 | 7590 | 7570 | 802 |
| 448 | 20241107 | 122200 | 11564224380 | 7570 | 7570 | 7570 | 7550 | 2815 |
| 449 | 20241107 | 122100 | 11542939710 | 7570 | 7560 | 7580 | 7550 | 4988 |
| 450 | 20241107 | 122000 | 11505242230 | 7550 | 7580 | 7590 | 7550 | 5804 |
| 451 | 20241107 | 121900 | 11461325130 | 7590 | 7590 | 7600 | 7580 | 861 |
| 452 | 20241107 | 121800 | 11454791240 | 7600 | 7600 | 7600 | 7590 | 563 |
| 453 | 20241107 | 121700 | 11450512950 | 7600 | 7600 | 7600 | 7590 | 785 |
| 454 | 20241107 | 121600 | 11444550350 | 7600 | 7600 | 7610 | 7590 | 6340 |
| 455 | 20241107 | 121500 | 11396375280 | 7610 | 7610 | 7610 | 7610 | 786 |
| 456 | 20241107 | 121400 | 11390393820 | 7610 | 7620 | 7620 | 7590 | 783 |
| 457 | 20241107 | 121300 | 11384439190 | 7620 | 7590 | 7620 | 7580 | 2349 |
| 458 | 20241107 | 121200 | 11366596660 | 7580 | 7600 | 7600 | 7580 | 1454 |
| 459 | 20241107 | 121100 | 11355563980 | 7610 | 7600 | 7610 | 7590 | 1810 |
| 460 | 20241107 | 121000 | 11341819420 | 7620 | 7610 | 7640 | 7600 | 5624 |
| 461 | 20241107 | 120900 | 11299023020 | 7610 | 7630 | 7640 | 7610 | 1268 |
| 462 | 20241107 | 120800 | 11289358040 | 7640 | 7630 | 7640 | 7620 | 420 |
| 463 | 20241107 | 120700 | 11286151510 | 7630 | 7630 | 7650 | 7620 | 1189 |
| 464 | 20241107 | 120600 | 11277073150 | 7630 | 7630 | 7650 | 7630 | 605 |
| 465 | 20241107 | 120500 | 11272454610 | 7630 | 7620 | 7640 | 7620 | 1597 |
| 466 | 20241107 | 120400 | 11260269140 | 7630 | 7620 | 7630 | 7610 | 1588 |
| 467 | 20241107 | 120300 | 11248174920 | 7620 | 7630 | 7630 | 7610 | 1923 |
| 468 | 20241107 | 120200 | 11233529690 | 7630 | 7630 | 7630 | 7610 | 912 |
| 469 | 20241107 | 120100 | 11226578830 | 7630 | 7630 | 7630 | 7610 | 1020 |
| 470 | 20241107 | 120000 | 11218799170 | 7640 | 7650 | 7650 | 7630 | 2005 |
| 471 | 20241107 | 115900 | 11203477140 | 7650 | 7650 | 7660 | 7610 | 2568 |
| 472 | 20241107 | 115800 | 11183861370 | 7650 | 7590 | 7650 | 7590 | 3445 |
| 473 | 20241107 | 115700 | 11157657800 | 7580 | 7610 | 7620 | 7570 | 4427 |
| 474 | 20241107 | 115600 | 11124028630 | 7620 | 7650 | 7650 | 7620 | 4530 |
| 475 | 20241107 | 115500 | 11089471010 | 7650 | 7640 | 7660 | 7630 | 2833 |
| 476 | 20241107 | 115400 | 11067841060 | 7640 | 7670 | 7670 | 7630 | 3183 |
| 477 | 20241107 | 115300 | 11043506940 | 7670 | 7680 | 7690 | 7660 | 2965 |
| 478 | 20241107 | 115200 | 11020736760 | 7680 | 7680 | 7700 | 7680 | 1371 |
| 479 | 20241107 | 115100 | 11010198220 | 7660 | 7660 | 7690 | 7660 | 5589 |
| 480 | 20241107 | 115000 | 10967319750 | 7660 | 7660 | 7670 | 7650 | 2297 |
| 481 | 20241107 | 114900 | 10949738330 | 7660 | 7640 | 7680 | 7640 | 1088 |
| 482 | 20241107 | 114800 | 10941398230 | 7640 | 7680 | 7690 | 7640 | 3614 |
| 483 | 20241107 | 114700 | 10913712310 | 7690 | 7710 | 7710 | 7650 | 18800 |
| 484 | 20241107 | 114600 | 10769343340 | 7710 | 7710 | 7720 | 7680 | 12538 |
| 485 | 20241107 | 114500 | 10672814550 | 7710 | 7670 | 7720 | 7670 | 61263 |
| 486 | 20241107 | 114400 | 10201433440 | 7670 | 7660 | 7670 | 7650 | 1512 |
| 487 | 20241107 | 114300 | 10189850740 | 7650 | 7680 | 7680 | 7620 | 5332 |
| 488 | 20241107 | 114200 | 10149061710 | 7680 | 7650 | 7680 | 7650 | 13747 |
| 489 | 20241107 | 114100 | 10043737960 | 7650 | 7650 | 7660 | 7650 | 4701 |
| 490 | 20241107 | 114000 | 10007762630 | 7650 | 7620 | 7650 | 7620 | 4882 |
| 491 | 20241107 | 113900 | 9970448780 | 7630 | 7640 | 7640 | 7620 | 7638 |
| 492 | 20241107 | 113800 | 9912104010 | 7640 | 7640 | 7640 | 7620 | 1803 |
| 493 | 20241107 | 113700 | 9898348110 | 7640 | 7630 | 7640 | 7620 | 1386 |
| 494 | 20241107 | 113600 | 9887772880 | 7620 | 7620 | 7630 | 7620 | 2361 |
| 495 | 20241107 | 113500 | 9869763520 | 7620 | 7620 | 7630 | 7610 | 3810 |
| 496 | 20241107 | 113400 | 9840759320 | 7630 | 7610 | 7630 | 7610 | 584 |
| 497 | 20241107 | 113300 | 9836306880 | 7600 | 7610 | 7630 | 7600 | 2147 |
| 498 | 20241107 | 113200 | 9819976300 | 7610 | 7620 | 7640 | 7610 | 2572 |
| 499 | 20241107 | 113100 | 9800373800 | 7630 | 7620 | 7630 | 7610 | 955 |
| 500 | 20241107 | 113000 | 9793094820 | 7630 | 7620 | 7630 | 7610 | 1317 |
| 501 | 20241107 | 112900 | 9783063110 | 7640 | 7620 | 7640 | 7610 | 2764 |
| 502 | 20241107 | 112800 | 9761987720 | 7630 | 7630 | 7630 | 7620 | 3130 |
| 503 | 20241107 | 112700 | 9738117570 | 7630 | 7620 | 7630 | 7620 | 2038 |
| 504 | 20241107 | 112600 | 9722583230 | 7620 | 7600 | 7620 | 7600 | 1383 |
| 505 | 20241107 | 112500 | 9712060260 | 7600 | 7600 | 7600 | 7570 | 2328 |
| 506 | 20241107 | 112400 | 9694390630 | 7600 | 7580 | 7600 | 7570 | 922 |
| 507 | 20241107 | 112300 | 9687390690 | 7580 | 7570 | 7580 | 7570 | 1901 |
| 508 | 20241107 | 112200 | 9672993100 | 7560 | 7530 | 7570 | 7520 | 7508 |
| 509 | 20241107 | 112100 | 9616404880 | 7540 | 7540 | 7550 | 7530 | 1674 |
| 510 | 20241107 | 112000 | 9603788240 | 7540 | 7530 | 7550 | 7530 | 2242 |
| 511 | 20241107 | 111900 | 9586891940 | 7540 | 7550 | 7550 | 7530 | 1286 |
| 512 | 20241107 | 111800 | 9577195020 | 7560 | 7560 | 7560 | 7540 | 1430 |
| 513 | 20241107 | 111700 | 9566391710 | 7560 | 7570 | 7570 | 7560 | 762 |
| 514 | 20241107 | 111600 | 9560626750 | 7560 | 7540 | 7560 | 7540 | 2467 |
| 515 | 20241107 | 111500 | 9542020260 | 7540 | 7590 | 7590 | 7540 | 9703 |
| 516 | 20241107 | 111400 | 9468675870 | 7590 | 7570 | 7600 | 7570 | 571 |
| 517 | 20241107 | 111300 | 9464344910 | 7570 | 7570 | 7590 | 7570 | 2215 |
| 518 | 20241107 | 111200 | 9447571760 | 7580 | 7610 | 7610 | 7570 | 1135 |
| 519 | 20241107 | 111100 | 9438962350 | 7600 | 7600 | 7610 | 7580 | 988 |
| 520 | 20241107 | 111000 | 9431459970 | 7600 | 7620 | 7620 | 7580 | 5744 |
| 521 | 20241107 | 110900 | 9387840740 | 7630 | 7610 | 7630 | 7600 | 903 |
| 522 | 20241107 | 110800 | 9380964640 | 7630 | 7610 | 7630 | 7600 | 1647 |
| 523 | 20241107 | 110700 | 9368439950 | 7610 | 7620 | 7630 | 7610 | 981 |
| 524 | 20241107 | 110600 | 9360968060 | 7610 | 7640 | 7640 | 7600 | 3212 |
| 525 | 20241107 | 110500 | 9336487420 | 7640 | 7640 | 7650 | 7630 | 1467 |
| 526 | 20241107 | 110400 | 9325281180 | 7630 | 7640 | 7650 | 7630 | 848 |
| 527 | 20241107 | 110300 | 9318802490 | 7640 | 7640 | 7650 | 7630 | 1393 |
| 528 | 20241107 | 110200 | 9308160670 | 7650 | 7660 | 7660 | 7630 | 1324 |
| 529 | 20241107 | 110100 | 9298038110 | 7660 | 7650 | 7660 | 7640 | 1594 |
| 530 | 20241107 | 110000 | 9285838980 | 7650 | 7640 | 7660 | 7640 | 4223 |
| 531 | 20241107 | 105900 | 9253526780 | 7640 | 7650 | 7650 | 7640 | 3398 |
| 532 | 20241107 | 105800 | 9227552140 | 7650 | 7640 | 7650 | 7640 | 2916 |
| 533 | 20241107 | 105700 | 9205263320 | 7630 | 7630 | 7640 | 7620 | 1411 |
| 534 | 20241107 | 105600 | 9194491350 | 7620 | 7630 | 7640 | 7620 | 1309 |
| 535 | 20241107 | 105500 | 9184505850 | 7620 | 7630 | 7640 | 7620 | 960 |
| 536 | 20241107 | 105400 | 9177183470 | 7630 | 7630 | 7630 | 7620 | 1516 |
| 537 | 20241107 | 105300 | 9165620240 | 7630 | 7640 | 7640 | 7630 | 1090 |
| 538 | 20241107 | 105200 | 9157293500 | 7640 | 7640 | 7650 | 7630 | 2326 |
| 539 | 20241107 | 105100 | 9139523030 | 7640 | 7640 | 7650 | 7640 | 2157 |
| 540 | 20241107 | 105000 | 9123039810 | 7650 | 7600 | 7650 | 7600 | 11490 |
| 541 | 20241107 | 104900 | 9035505680 | 7600 | 7600 | 7600 | 7580 | 2811 |
| 542 | 20241107 | 104800 | 9014155420 | 7590 | 7600 | 7600 | 7590 | 1028 |
| 543 | 20241107 | 104700 | 9006347180 | 7590 | 7590 | 7600 | 7580 | 1145 |
| 544 | 20241107 | 104600 | 8997652390 | 7590 | 7590 | 7600 | 7580 | 2466 |
| 545 | 20241107 | 104500 | 8978945960 | 7590 | 7590 | 7600 | 7590 | 1337 |
| 546 | 20241107 | 104400 | 8968793980 | 7590 | 7590 | 7600 | 7580 | 1990 |
| 547 | 20241107 | 104300 | 8953694090 | 7590 | 7590 | 7600 | 7580 | 983 |
| 548 | 20241107 | 104200 | 8946237180 | 7590 | 7590 | 7600 | 7580 | 2878 |
| 549 | 20241107 | 104100 | 8924377260 | 7580 | 7600 | 7600 | 7580 | 1349 |
| 550 | 20241107 | 104000 | 8914141490 | 7590 | 7600 | 7600 | 7590 | 857 |
| 551 | 20241107 | 103900 | 8907633990 | 7600 | 7600 | 7600 | 7580 | 1680 |
| 552 | 20241107 | 103800 | 8894880820 | 7600 | 7600 | 7600 | 7580 | 1057 |
| 553 | 20241107 | 103700 | 8886856750 | 7610 | 7610 | 7610 | 7590 | 3571 |
| 554 | 20241107 | 103600 | 8859721200 | 7600 | 7620 | 7620 | 7590 | 7856 |
| 555 | 20241107 | 103500 | 8799991770 | 7620 | 7610 | 7620 | 7610 | 1539 |
| 556 | 20241107 | 103400 | 8788270580 | 7600 | 7610 | 7630 | 7600 | 3507 |
| 557 | 20241107 | 103300 | 8761588370 | 7610 | 7640 | 7640 | 7590 | 3119 |
| 558 | 20241107 | 103200 | 8737860170 | 7640 | 7580 | 7640 | 7570 | 20121 |
| 559 | 20241107 | 103100 | 8585390740 | 7580 | 7570 | 7580 | 7550 | 4826 |
| 560 | 20241107 | 103000 | 8548914940 | 7570 | 7540 | 7570 | 7530 | 3282 |
| 561 | 20241107 | 102900 | 8524152540 | 7540 | 7580 | 7580 | 7540 | 5063 |
| 562 | 20241107 | 102800 | 8485906630 | 7570 | 7600 | 7600 | 7540 | 7228 |
| 563 | 20241107 | 102700 | 8431248910 | 7600 | 7630 | 7650 | 7570 | 15389 |
| 564 | 20241107 | 102600 | 8314314950 | 7620 | 7630 | 7660 | 7620 | 9409 |
| 565 | 20241107 | 102500 | 8242456110 | 7640 | 7640 | 7640 | 7630 | 3033 |
| 566 | 20241107 | 102400 | 8219308250 | 7640 | 7640 | 7650 | 7630 | 2990 |
| 567 | 20241107 | 102300 | 8196464550 | 7640 | 7660 | 7660 | 7630 | 7415 |
| 568 | 20241107 | 102200 | 8139829970 | 7650 | 7660 | 7670 | 7650 | 3380 |
| 569 | 20241107 | 102100 | 8113966880 | 7660 | 7680 | 7680 | 7650 | 5809 |
| 570 | 20241107 | 102000 | 8069447810 | 7680 | 7680 | 7680 | 7670 | 2073 |
| 571 | 20241107 | 101900 | 8053539850 | 7680 | 7680 | 7680 | 7660 | 3878 |
| 572 | 20241107 | 101800 | 8023816250 | 7680 | 7690 | 7700 | 7660 | 4196 |
| 573 | 20241107 | 101700 | 7991583900 | 7690 | 7690 | 7690 | 7650 | 11369 |
| 574 | 20241107 | 101600 | 7904245480 | 7690 | 7680 | 7690 | 7670 | 5324 |
| 575 | 20241107 | 101500 | 7863346800 | 7680 | 7650 | 7680 | 7650 | 3211 |
| 576 | 20241107 | 101400 | 7838729160 | 7660 | 7670 | 7690 | 7650 | 16610 |
| 577 | 20241107 | 101300 | 7711220580 | 7670 | 7670 | 7680 | 7650 | 7250 |
| 578 | 20241107 | 101200 | 7655626830 | 7670 | 7640 | 7670 | 7640 | 18161 |
| 579 | 20241107 | 101100 | 7516552250 | 7640 | 7630 | 7650 | 7630 | 10095 |
| 580 | 20241107 | 101000 | 7439386700 | 7640 | 7620 | 7640 | 7610 | 16676 |
| 581 | 20241107 | 100900 | 7312141410 | 7630 | 7610 | 7630 | 7600 | 4967 |
| 582 | 20241107 | 100800 | 7274319050 | 7610 | 7600 | 7620 | 7600 | 2204 |
| 583 | 20241107 | 100700 | 7257538920 | 7610 | 7620 | 7620 | 7590 | 13903 |
| 584 | 20241107 | 100600 | 7151763490 | 7610 | 7600 | 7620 | 7600 | 6443 |
| 585 | 20241107 | 100500 | 7102757310 | 7600 | 7580 | 7600 | 7570 | 3367 |
| 586 | 20241107 | 100400 | 7077200120 | 7580 | 7580 | 7590 | 7560 | 11112 |
| 587 | 20241107 | 100300 | 6993072100 | 7580 | 7610 | 7610 | 7580 | 2579 |
| 588 | 20241107 | 100200 | 6973493270 | 7610 | 7590 | 7610 | 7570 | 14226 |
| 589 | 20241107 | 100100 | 6865491670 | 7590 | 7580 | 7600 | 7580 | 11465 |
| 590 | 20241107 | 100000 | 6778449940 | 7590 | 7590 | 7590 | 7560 | 1926 |
| 591 | 20241107 | 095900 | 6763848150 | 7550 | 7580 | 7590 | 7550 | 1999 |
| 592 | 20241107 | 095800 | 6748717860 | 7590 | 7570 | 7590 | 7560 | 2613 |
| 593 | 20241107 | 095700 | 6728913710 | 7570 | 7580 | 7590 | 7560 | 2406 |
| 594 | 20241107 | 095600 | 6710700330 | 7590 | 7590 | 7600 | 7580 | 6439 |
| 595 | 20241107 | 095500 | 6661829760 | 7570 | 7560 | 7590 | 7550 | 3617 |
| 596 | 20241107 | 095400 | 6634419610 | 7550 | 7590 | 7600 | 7520 | 4976 |
| 597 | 20241107 | 095300 | 6596784270 | 7590 | 7570 | 7600 | 7560 | 6612 |
| 598 | 20241107 | 095200 | 6546583130 | 7570 | 7590 | 7590 | 7560 | 4777 |
| 599 | 20241107 | 095100 | 6510403200 | 7590 | 7580 | 7600 | 7580 | 3753 |
| 600 | 20241107 | 095000 | 6481917250 | 7600 | 7590 | 7600 | 7570 | 5756 |
| 601 | 20241107 | 094900 | 6438227730 | 7590 | 7600 | 7600 | 7560 | 4448 |
| 602 | 20241107 | 094800 | 6404494710 | 7580 | 7560 | 7590 | 7560 | 8984 |
| 603 | 20241107 | 094700 | 6336420560 | 7560 | 7560 | 7560 | 7540 | 7826 |
| 604 | 20241107 | 094600 | 6277298970 | 7550 | 7570 | 7570 | 7530 | 5403 |
| 605 | 20241107 | 094500 | 6236461310 | 7570 | 7600 | 7600 | 7560 | 7239 |
| 606 | 20241107 | 094400 | 6181516660 | 7620 | 7600 | 7620 | 7570 | 26838 |
| 607 | 20241107 | 094300 | 5977489800 | 7590 | 7590 | 7600 | 7550 | 5659 |
| 608 | 20241107 | 094200 | 5934574620 | 7570 | 7570 | 7600 | 7550 | 18016 |
| 609 | 20241107 | 094100 | 5798055730 | 7570 | 7560 | 7570 | 7510 | 6093 |
| 610 | 20241107 | 094000 | 5752034370 | 7560 | 7540 | 7570 | 7510 | 9073 |
| 611 | 20241107 | 093900 | 5683662170 | 7550 | 7530 | 7590 | 7530 | 10127 |
| 612 | 20241107 | 093800 | 5607013400 | 7560 | 7560 | 7570 | 7530 | 11732 |
| 613 | 20241107 | 093700 | 5518501040 | 7550 | 7570 | 7570 | 7540 | 3648 |
| 614 | 20241107 | 093600 | 5490910910 | 7560 | 7590 | 7590 | 7560 | 9943 |
| 615 | 20241107 | 093500 | 5415613260 | 7580 | 7570 | 7600 | 7570 | 7711 |
| 616 | 20241107 | 093400 | 5357088780 | 7580 | 7600 | 7600 | 7570 | 3381 |
| 617 | 20241107 | 093300 | 5331403440 | 7610 | 7600 | 7630 | 7590 | 18710 |
| 618 | 20241107 | 093200 | 5188966140 | 7590 | 7580 | 7620 | 7560 | 4738 |
| 619 | 20241107 | 093100 | 5152970410 | 7580 | 7570 | 7620 | 7560 | 15952 |
| 620 | 20241107 | 093000 | 5031765880 | 7560 | 7600 | 7610 | 7540 | 8918 |
| 621 | 20241107 | 092900 | 4964150070 | 7610 | 7560 | 7610 | 7560 | 26663 |
| 622 | 20241107 | 092800 | 4761805220 | 7570 | 7550 | 7570 | 7490 | 11097 |
| 623 | 20241107 | 092700 | 4678145870 | 7540 | 7510 | 7560 | 7480 | 9882 |
| 624 | 20241107 | 092600 | 4603718490 | 7510 | 7490 | 7550 | 7460 | 37622 |
| 625 | 20241107 | 092500 | 4320974360 | 7500 | 7500 | 7520 | 7460 | 6814 |
| 626 | 20241107 | 092400 | 4269877750 | 7490 | 7490 | 7510 | 7450 | 8502 |
| 627 | 20241107 | 092300 | 4206227070 | 7500 | 7490 | 7520 | 7440 | 15322 |
| 628 | 20241107 | 092200 | 4091683530 | 7520 | 7520 | 7540 | 7430 | 40872 |
| 629 | 20241107 | 092100 | 3785417350 | 7520 | 7600 | 7600 | 7510 | 14634 |
| 630 | 20241107 | 092000 | 3674991400 | 7560 | 7570 | 7620 | 7540 | 32246 |
| 631 | 20241107 | 091900 | 3430529080 | 7570 | 7540 | 7640 | 7520 | 68537 |
| 632 | 20241107 | 091800 | 2910728630 | 7530 | 7540 | 7570 | 7530 | 24593 |
| 633 | 20241107 | 091700 | 2725002970 | 7530 | 7520 | 7550 | 7440 | 33380 |
| 634 | 20241107 | 091600 | 2474378900 | 7520 | 7430 | 7550 | 7420 | 67197 |
| 635 | 20241107 | 091500 | 1971674280 | 7430 | 7390 | 7430 | 7380 | 30807 |
| 636 | 20241107 | 091400 | 1743540070 | 7380 | 7280 | 7390 | 7280 | 39842 |
| 637 | 20241107 | 091300 | 1450909300 | 7290 | 7330 | 7370 | 7290 | 27085 |
| 638 | 20241107 | 091200 | 1252223010 | 7340 | 7260 | 7350 | 7260 | 31353 |
| 639 | 20241107 | 091100 | 1022689990 | 7270 | 7310 | 7340 | 7260 | 19269 |
| 640 | 20241107 | 091000 | 882025010 | 7300 | 7250 | 7330 | 7250 | 35425 |
| 641 | 20241107 | 090900 | 623800690 | 7250 | 7210 | 7260 | 7170 | 19449 |
| 642 | 20241107 | 090800 | 483256700 | 7220 | 7230 | 7260 | 7210 | 9953 |
| 643 | 20241107 | 090700 | 411255050 | 7260 | 7150 | 7260 | 7150 | 15615 |
| 644 | 20241107 | 090600 | 298372590 | 7200 | 7120 | 7200 | 7110 | 15222 |
| 645 | 20241107 | 090500 | 189289240 | 7100 | 7080 | 7100 | 7080 | 3516 |
| 646 | 20241107 | 090400 | 164338700 | 7070 | 7090 | 7100 | 7060 | 2590 |
| 647 | 20241107 | 090300 | 145974880 | 7100 | 7060 | 7150 | 7060 | 10121 |
| 648 | 20241107 | 090200 | 74161740 | 7090 | 7110 | 7110 | 7050 | 3990 |
| 649 | 20241107 | 090100 | 45952020 | 7120 | 7080 | 7140 | 7050 | 4164 |
| 650 | 20241107 | 090000 | 16444810 | 7140 | 7150 | 7150 | 7070 | 2308 |