33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 3 | 20241108 | 194700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20241108 | 194600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20241108 | 194500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20241108 | 194400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20241108 | 194300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20241108 | 194200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20241108 | 194100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20241108 | 194000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20241108 | 193900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20241108 | 193800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20241108 | 193700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20241108 | 193600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20241108 | 193500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20241108 | 193400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20241108 | 193300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20241108 | 193200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20241108 | 193100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20241108 | 193000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20241108 | 192900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20241108 | 192800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20241108 | 192700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20241108 | 192600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20241108 | 192500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20241108 | 192400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20241108 | 192300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20241108 | 192200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20241108 | 192100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20241108 | 192000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20241108 | 191900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20241108 | 191800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 33 | 20241108 | 191700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20241108 | 191600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20241108 | 191500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20241108 | 191400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20241108 | 191300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20241108 | 191200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20241108 | 191100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20241108 | 191000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20241108 | 190900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20241108 | 190800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20241108 | 190700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20241108 | 190600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20241108 | 190500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20241108 | 190400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20241108 | 190300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20241108 | 190200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20241108 | 190100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20241108 | 190000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20241108 | 185900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20241108 | 185800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20241108 | 185700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20241108 | 185600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20241108 | 185500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20241108 | 185400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20241108 | 185300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20241108 | 185200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20241108 | 185100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20241108 | 185000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20241108 | 184900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20241108 | 184800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 63 | 20241108 | 184700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20241108 | 184600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20241108 | 184500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20241108 | 184400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20241108 | 184300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20241108 | 184200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20241108 | 184100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20241108 | 184000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20241108 | 183900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20241108 | 183800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20241108 | 183700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20241108 | 183600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20241108 | 183500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20241108 | 183400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20241108 | 183300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20241108 | 183200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20241108 | 183100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20241108 | 183000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20241108 | 182900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20241108 | 182800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20241108 | 182700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20241108 | 182600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20241108 | 182500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20241108 | 182400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20241108 | 182300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20241108 | 182200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20241108 | 182100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20241108 | 182000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20241108 | 181900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20241108 | 181800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 93 | 20241108 | 181700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20241108 | 181600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20241108 | 181500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20241108 | 181400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20241108 | 181300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20241108 | 181200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20241108 | 181100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20241108 | 181000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20241108 | 180900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20241108 | 180800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20241108 | 180700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20241108 | 180600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20241108 | 180500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20241108 | 180400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20241108 | 180300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20241108 | 180200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20241108 | 180100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20241108 | 180000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20241108 | 175900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20241108 | 175800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20241108 | 175700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20241108 | 175600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20241108 | 175500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20241108 | 175400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20241108 | 175300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20241108 | 175200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20241108 | 175100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20241108 | 175000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20241108 | 174900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20241108 | 174800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 123 | 20241108 | 174700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20241108 | 174600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20241108 | 174500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20241108 | 174400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20241108 | 174300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20241108 | 174200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20241108 | 174100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20241108 | 174000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20241108 | 173900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20241108 | 173800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20241108 | 173700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20241108 | 173600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20241108 | 173500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20241108 | 173400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20241108 | 173300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20241108 | 173200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20241108 | 173100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20241108 | 173000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20241108 | 172900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20241108 | 172800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20241108 | 172700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20241108 | 172600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20241108 | 172500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20241108 | 172400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20241108 | 172300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20241108 | 172200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20241108 | 172100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20241108 | 172000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20241108 | 171900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20241108 | 171800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 153 | 20241108 | 171700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20241108 | 171600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20241108 | 171500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20241108 | 171400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20241108 | 171300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20241108 | 171200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20241108 | 171100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20241108 | 171000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20241108 | 170900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20241108 | 170800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20241108 | 170700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20241108 | 170600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20241108 | 170500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20241108 | 170400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20241108 | 170300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20241108 | 170200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20241108 | 170100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20241108 | 170000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20241108 | 165900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20241108 | 165800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20241108 | 165700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241108 | 165600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241108 | 165500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241108 | 165400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241108 | 165300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241108 | 165200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241108 | 165100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241108 | 165000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241108 | 164900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241108 | 164800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 183 | 20241108 | 164700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20241108 | 164600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20241108 | 164500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20241108 | 164400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20241108 | 164300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20241108 | 164200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20241108 | 164100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20241108 | 164000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20241108 | 163900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20241108 | 163800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20241108 | 163700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20241108 | 163600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20241108 | 163500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20241108 | 163400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20241108 | 163300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20241108 | 163200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20241108 | 163100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241108 | 163000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241108 | 162900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241108 | 162800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241108 | 162700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241108 | 162600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241108 | 162500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241108 | 162400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241108 | 162300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241108 | 162200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20241108 | 162100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20241108 | 162000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20241108 | 161900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20241108 | 161800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 213 | 20241108 | 161700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20241108 | 161600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20241108 | 161500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20241108 | 161400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20241108 | 161300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20241108 | 161200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20241108 | 161100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20241108 | 161000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20241108 | 160900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20241108 | 160800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20241108 | 160700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20241108 | 160600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20241108 | 160500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20241108 | 160400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20241108 | 160300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20241108 | 160200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20241108 | 160100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20241108 | 160000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20241108 | 155900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20241108 | 155800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20241108 | 155700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20241108 | 155600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20241108 | 155500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20241108 | 155400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20241108 | 155300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20241108 | 155200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20241108 | 155100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20241108 | 155000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20241108 | 154900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20241108 | 154800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 243 | 20241108 | 154700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20241108 | 154600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20241108 | 154500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20241108 | 154400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20241108 | 154300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20241108 | 154200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20241108 | 154100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20241108 | 154000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20241108 | 153900 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20241108 | 153800 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20241108 | 153700 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20241108 | 153600 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20241108 | 153500 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20241108 | 153400 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20241108 | 153300 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20241108 | 153200 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20241108 | 153100 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20241108 | 153000 | 10802314060 | 7210 | 7210 | 7210 | 7210 | 10317 |
| 261 | 20241108 | 152900 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20241108 | 152800 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20241108 | 152700 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20241108 | 152600 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20241108 | 152500 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20241108 | 152400 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20241108 | 152300 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20241108 | 152200 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20241108 | 152100 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20241108 | 152000 | 10727928490 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20241108 | 151900 | 10727928490 | 7230 | 7230 | 7230 | 7220 | 583 |
| 272 | 20241108 | 151800 | 10723714430 | 7220 | 7240 | 7240 | 7220 | 1759 |
| 273 | 20241108 | 151700 | 10711010750 | 7230 | 7230 | 7240 | 7230 | 3361 |
| 274 | 20241108 | 151600 | 10686710580 | 7230 | 7230 | 7230 | 7220 | 1570 |
| 275 | 20241108 | 151500 | 10675360390 | 7230 | 7230 | 7230 | 7220 | 1992 |
| 276 | 20241108 | 151400 | 10660958460 | 7230 | 7240 | 7240 | 7230 | 2669 |
| 277 | 20241108 | 151300 | 10641647130 | 7230 | 7240 | 7250 | 7230 | 1569 |
| 278 | 20241108 | 151200 | 10630286860 | 7250 | 7250 | 7250 | 7220 | 4319 |
| 279 | 20241108 | 151100 | 10599049680 | 7240 | 7230 | 7250 | 7230 | 1883 |
| 280 | 20241108 | 151000 | 10585416900 | 7230 | 7240 | 7250 | 7230 | 9310 |
| 281 | 20241108 | 150900 | 10518080390 | 7230 | 7240 | 7240 | 7230 | 1639 |
| 282 | 20241108 | 150800 | 10506214750 | 7240 | 7240 | 7240 | 7230 | 1383 |
| 283 | 20241108 | 150700 | 10496203470 | 7230 | 7240 | 7240 | 7230 | 1853 |
| 284 | 20241108 | 150600 | 10482793200 | 7230 | 7230 | 7240 | 7230 | 1538 |
| 285 | 20241108 | 150500 | 10471670810 | 7230 | 7240 | 7240 | 7220 | 1517 |
| 286 | 20241108 | 150400 | 10460693630 | 7220 | 7230 | 7240 | 7220 | 3281 |
| 287 | 20241108 | 150300 | 10436991570 | 7230 | 7230 | 7240 | 7230 | 2295 |
| 288 | 20241108 | 150200 | 10420396720 | 7240 | 7240 | 7240 | 7230 | 1140 |
| 289 | 20241108 | 150100 | 10412150200 | 7240 | 7240 | 7240 | 7230 | 2024 |
| 290 | 20241108 | 150000 | 10397496530 | 7240 | 7220 | 7240 | 7220 | 1224 |
| 291 | 20241108 | 145900 | 10388638840 | 7220 | 7220 | 7240 | 7220 | 2477 |
| 292 | 20241108 | 145800 | 10370730380 | 7220 | 7230 | 7230 | 7220 | 1235 |
| 293 | 20241108 | 145700 | 10361801800 | 7230 | 7220 | 7230 | 7210 | 2107 |
| 294 | 20241108 | 145600 | 10346588860 | 7230 | 7220 | 7230 | 7200 | 1762 |
| 295 | 20241108 | 145500 | 10333862200 | 7200 | 7210 | 7230 | 7200 | 1533 |
| 296 | 20241108 | 145400 | 10322797280 | 7220 | 7230 | 7240 | 7220 | 1339 |
| 297 | 20241108 | 145300 | 10313114840 | 7230 | 7230 | 7230 | 7220 | 1889 |
| 298 | 20241108 | 145200 | 10299457720 | 7220 | 7210 | 7220 | 7190 | 14205 |
| 299 | 20241108 | 145100 | 10197291750 | 7220 | 7200 | 7220 | 7200 | 1400 |
| 300 | 20241108 | 145000 | 10187197450 | 7200 | 7230 | 7230 | 7200 | 1415 |
| 301 | 20241108 | 144900 | 10176987630 | 7230 | 7200 | 7230 | 7190 | 1648 |
| 302 | 20241108 | 144800 | 10165104060 | 7210 | 7200 | 7220 | 7200 | 2876 |
| 303 | 20241108 | 144700 | 10144381190 | 7220 | 7210 | 7230 | 7200 | 2475 |
| 304 | 20241108 | 144600 | 10126525880 | 7210 | 7230 | 7230 | 7200 | 1729 |
| 305 | 20241108 | 144500 | 10114044020 | 7220 | 7220 | 7230 | 7210 | 1265 |
| 306 | 20241108 | 144400 | 10104908510 | 7220 | 7220 | 7230 | 7220 | 1834 |
| 307 | 20241108 | 144300 | 10091653890 | 7220 | 7240 | 7240 | 7200 | 3290 |
| 308 | 20241108 | 144200 | 10067897550 | 7240 | 7230 | 7240 | 7220 | 2721 |
| 309 | 20241108 | 144100 | 10048224690 | 7240 | 7230 | 7240 | 7220 | 1578 |
| 310 | 20241108 | 144000 | 10036819200 | 7230 | 7210 | 7230 | 7210 | 2238 |
| 311 | 20241108 | 143900 | 10020664910 | 7230 | 7220 | 7230 | 7220 | 1604 |
| 312 | 20241108 | 143800 | 10009082280 | 7220 | 7220 | 7220 | 7210 | 2104 |
| 313 | 20241108 | 143700 | 9993901440 | 7220 | 7210 | 7220 | 7200 | 1907 |
| 314 | 20241108 | 143600 | 9980151680 | 7220 | 7210 | 7220 | 7200 | 1636 |
| 315 | 20241108 | 143500 | 9968354760 | 7220 | 7210 | 7230 | 7210 | 1023 |
| 316 | 20241108 | 143400 | 9960967730 | 7230 | 7220 | 7230 | 7210 | 2278 |
| 317 | 20241108 | 143300 | 9944519810 | 7210 | 7210 | 7230 | 7210 | 1314 |
| 318 | 20241108 | 143200 | 9935043740 | 7200 | 7220 | 7240 | 7200 | 2198 |
| 319 | 20241108 | 143100 | 9919164180 | 7240 | 7230 | 7240 | 7220 | 1446 |
| 320 | 20241108 | 143000 | 9908707310 | 7240 | 7230 | 7240 | 7210 | 1729 |
| 321 | 20241108 | 142900 | 9896217640 | 7230 | 7230 | 7230 | 7220 | 2219 |
| 322 | 20241108 | 142800 | 9880174290 | 7230 | 7210 | 7230 | 7210 | 1873 |
| 323 | 20241108 | 142700 | 9866639580 | 7210 | 7220 | 7230 | 7210 | 1362 |
| 324 | 20241108 | 142600 | 9856805610 | 7220 | 7220 | 7220 | 7210 | 1318 |
| 325 | 20241108 | 142500 | 9847290850 | 7220 | 7210 | 7220 | 7210 | 1950 |
| 326 | 20241108 | 142400 | 9833218540 | 7220 | 7210 | 7220 | 7200 | 1625 |
| 327 | 20241108 | 142300 | 9821488510 | 7210 | 7200 | 7210 | 7200 | 1313 |
| 328 | 20241108 | 142200 | 9812022290 | 7210 | 7210 | 7210 | 7200 | 1337 |
| 329 | 20241108 | 142100 | 9802383830 | 7210 | 7200 | 7210 | 7180 | 1650 |
| 330 | 20241108 | 142000 | 9790508490 | 7200 | 7190 | 7210 | 7180 | 2138 |
| 331 | 20241108 | 141900 | 9775125600 | 7190 | 7200 | 7210 | 7190 | 1242 |
| 332 | 20241108 | 141800 | 9766184720 | 7200 | 7190 | 7200 | 7180 | 1472 |
| 333 | 20241108 | 141700 | 9755587860 | 7190 | 7190 | 7200 | 7180 | 2068 |
| 334 | 20241108 | 141600 | 9740723470 | 7210 | 7210 | 7220 | 7200 | 2744 |
| 335 | 20241108 | 141500 | 9720942420 | 7220 | 7220 | 7220 | 7210 | 1300 |
| 336 | 20241108 | 141400 | 9711566330 | 7210 | 7220 | 7230 | 7200 | 1635 |
| 337 | 20241108 | 141300 | 9699764970 | 7220 | 7220 | 7230 | 7210 | 3151 |
| 338 | 20241108 | 141200 | 9677017250 | 7220 | 7220 | 7220 | 7210 | 1591 |
| 339 | 20241108 | 141100 | 9665534860 | 7220 | 7210 | 7220 | 7200 | 2390 |
| 340 | 20241108 | 141000 | 9648294500 | 7220 | 7210 | 7220 | 7200 | 1617 |
| 341 | 20241108 | 140900 | 9636631540 | 7200 | 7220 | 7220 | 7200 | 2251 |
| 342 | 20241108 | 140800 | 9620408010 | 7220 | 7230 | 7230 | 7220 | 2377 |
| 343 | 20241108 | 140700 | 9603231740 | 7220 | 7220 | 7230 | 7210 | 1379 |
| 344 | 20241108 | 140600 | 9593280190 | 7230 | 7240 | 7250 | 7190 | 2917 |
| 345 | 20241108 | 140500 | 9572200880 | 7240 | 7240 | 7250 | 7230 | 952 |
| 346 | 20241108 | 140400 | 9565306170 | 7230 | 7250 | 7260 | 7230 | 1371 |
| 347 | 20241108 | 140300 | 9555366940 | 7250 | 7240 | 7250 | 7220 | 6341 |
| 348 | 20241108 | 140200 | 9509436700 | 7250 | 7240 | 7250 | 7220 | 4230 |
| 349 | 20241108 | 140100 | 9478813840 | 7200 | 7190 | 7230 | 7190 | 8165 |
| 350 | 20241108 | 140000 | 9419993640 | 7200 | 7160 | 7210 | 7150 | 4867 |
| 351 | 20241108 | 135900 | 9384989390 | 7160 | 7150 | 7170 | 7130 | 2538 |
| 352 | 20241108 | 135800 | 9366832080 | 7150 | 7130 | 7150 | 7130 | 1491 |
| 353 | 20241108 | 135700 | 9356189020 | 7130 | 7100 | 7130 | 7090 | 4158 |
| 354 | 20241108 | 135600 | 9326612730 | 7080 | 7090 | 7100 | 7080 | 1237 |
| 355 | 20241108 | 135500 | 9317831500 | 7090 | 7080 | 7090 | 7080 | 1685 |
| 356 | 20241108 | 135400 | 9305885500 | 7080 | 7080 | 7090 | 7080 | 452 |
| 357 | 20241108 | 135300 | 9302683540 | 7090 | 7090 | 7100 | 7080 | 746 |
| 358 | 20241108 | 135200 | 9297397400 | 7090 | 7090 | 7110 | 7080 | 1639 |
| 359 | 20241108 | 135100 | 9285772140 | 7110 | 7090 | 7110 | 7090 | 308 |
| 360 | 20241108 | 135000 | 9283582600 | 7090 | 7090 | 7120 | 7090 | 261 |
| 361 | 20241108 | 134900 | 9281726860 | 7090 | 7100 | 7120 | 7090 | 512 |
| 362 | 20241108 | 134800 | 9278086560 | 7120 | 7100 | 7130 | 7100 | 682 |
| 363 | 20241108 | 134700 | 9273230540 | 7120 | 7110 | 7120 | 7100 | 241 |
| 364 | 20241108 | 134600 | 9271516470 | 7110 | 7110 | 7130 | 7110 | 421 |
| 365 | 20241108 | 134500 | 9268517100 | 7120 | 7100 | 7130 | 7100 | 771 |
| 366 | 20241108 | 134400 | 9263032290 | 7130 | 7100 | 7130 | 7100 | 917 |
| 367 | 20241108 | 134300 | 9256509140 | 7100 | 7090 | 7110 | 7080 | 1886 |
| 368 | 20241108 | 134200 | 9243142440 | 7090 | 7080 | 7090 | 7080 | 422 |
| 369 | 20241108 | 134100 | 9240150750 | 7090 | 7080 | 7090 | 7080 | 1664 |
| 370 | 20241108 | 134000 | 9228353620 | 7080 | 7080 | 7090 | 7080 | 988 |
| 371 | 20241108 | 133900 | 9221355340 | 7080 | 7080 | 7090 | 7080 | 244 |
| 372 | 20241108 | 133800 | 9219625890 | 7090 | 7090 | 7090 | 7080 | 3716 |
| 373 | 20241108 | 133700 | 9193314010 | 7080 | 7080 | 7090 | 7080 | 571 |
| 374 | 20241108 | 133600 | 9189268480 | 7090 | 7080 | 7090 | 7080 | 555 |
| 375 | 20241108 | 133500 | 9185337870 | 7090 | 7080 | 7090 | 7080 | 625 |
| 376 | 20241108 | 133400 | 9180910850 | 7080 | 7090 | 7090 | 7080 | 422 |
| 377 | 20241108 | 133300 | 9177920620 | 7090 | 7080 | 7090 | 7080 | 744 |
| 378 | 20241108 | 133200 | 9172649730 | 7080 | 7090 | 7100 | 7080 | 2235 |
| 379 | 20241108 | 133100 | 9156814540 | 7090 | 7100 | 7100 | 7090 | 343 |
| 380 | 20241108 | 133000 | 9154380090 | 7100 | 7100 | 7110 | 7090 | 326 |
| 381 | 20241108 | 132900 | 9152064500 | 7100 | 7090 | 7130 | 7090 | 460 |
| 382 | 20241108 | 132800 | 9148798000 | 7090 | 7120 | 7130 | 7090 | 5426 |
| 383 | 20241108 | 132700 | 9110277140 | 7120 | 7110 | 7120 | 7110 | 1426 |
| 384 | 20241108 | 132600 | 9100124900 | 7120 | 7120 | 7120 | 7110 | 620 |
| 385 | 20241108 | 132500 | 9095714690 | 7110 | 7120 | 7120 | 7100 | 746 |
| 386 | 20241108 | 132400 | 9090411480 | 7120 | 7100 | 7120 | 7100 | 311 |
| 387 | 20241108 | 132300 | 9088200630 | 7110 | 7100 | 7110 | 7100 | 209 |
| 388 | 20241108 | 132200 | 9086715190 | 7090 | 7120 | 7120 | 7090 | 5476 |
| 389 | 20241108 | 132100 | 9047808680 | 7110 | 7100 | 7130 | 7100 | 194 |
| 390 | 20241108 | 132000 | 9046427170 | 7100 | 7110 | 7130 | 7100 | 584 |
| 391 | 20241108 | 131900 | 9042274290 | 7110 | 7100 | 7140 | 7100 | 2093 |
| 392 | 20241108 | 131800 | 9027366890 | 7100 | 7110 | 7110 | 7100 | 1479 |
| 393 | 20241108 | 131700 | 9016852820 | 7110 | 7120 | 7130 | 7110 | 3920 |
| 394 | 20241108 | 131600 | 8988953950 | 7120 | 7120 | 7140 | 7120 | 4542 |
| 395 | 20241108 | 131500 | 8956585910 | 7120 | 7130 | 7130 | 7120 | 3668 |
| 396 | 20241108 | 131400 | 8930434810 | 7140 | 7130 | 7140 | 7130 | 619 |
| 397 | 20241108 | 131300 | 8926021040 | 7130 | 7130 | 7140 | 7130 | 252 |
| 398 | 20241108 | 131200 | 8924221940 | 7130 | 7130 | 7140 | 7130 | 550 |
| 399 | 20241108 | 131100 | 8920295420 | 7130 | 7140 | 7140 | 7130 | 1166 |
| 400 | 20241108 | 131000 | 8911973010 | 7140 | 7140 | 7150 | 7140 | 394 |
| 401 | 20241108 | 130900 | 8909158560 | 7150 | 7140 | 7150 | 7130 | 1259 |
| 402 | 20241108 | 130800 | 8900169100 | 7140 | 7130 | 7140 | 7130 | 592 |
| 403 | 20241108 | 130700 | 8895943370 | 7130 | 7140 | 7150 | 7130 | 306 |
| 404 | 20241108 | 130600 | 8893757050 | 7130 | 7130 | 7140 | 7130 | 160 |
| 405 | 20241108 | 130500 | 8892614960 | 7130 | 7140 | 7140 | 7130 | 2688 |
| 406 | 20241108 | 130400 | 8873448110 | 7130 | 7140 | 7150 | 7130 | 219 |
| 407 | 20241108 | 130300 | 8871883190 | 7140 | 7140 | 7140 | 7130 | 1261 |
| 408 | 20241108 | 130200 | 8862882830 | 7140 | 7140 | 7150 | 7140 | 268 |
| 409 | 20241108 | 130100 | 8860967090 | 7140 | 7140 | 7150 | 7130 | 856 |
| 410 | 20241108 | 130000 | 8854851740 | 7130 | 7130 | 7140 | 7130 | 165 |
| 411 | 20241108 | 125900 | 8853674310 | 7140 | 7140 | 7150 | 7130 | 9141 |
| 412 | 20241108 | 125800 | 8788463040 | 7140 | 7150 | 7170 | 7130 | 8228 |
| 413 | 20241108 | 125700 | 8729703530 | 7150 | 7150 | 7180 | 7150 | 221 |
| 414 | 20241108 | 125600 | 8728118740 | 7140 | 7150 | 7170 | 7140 | 4769 |
| 415 | 20241108 | 125500 | 8693976740 | 7150 | 7150 | 7160 | 7150 | 1285 |
| 416 | 20241108 | 125400 | 8684786240 | 7160 | 7150 | 7160 | 7150 | 3254 |
| 417 | 20241108 | 125300 | 8661519130 | 7150 | 7160 | 7160 | 7150 | 4000 |
| 418 | 20241108 | 125200 | 8632884910 | 7170 | 7170 | 7180 | 7170 | 1261 |
| 419 | 20241108 | 125100 | 8623841110 | 7170 | 7170 | 7180 | 7160 | 1116 |
| 420 | 20241108 | 125000 | 8615838140 | 7170 | 7180 | 7180 | 7170 | 659 |
| 421 | 20241108 | 124900 | 8611113100 | 7170 | 7170 | 7190 | 7170 | 1366 |
| 422 | 20241108 | 124800 | 8601310550 | 7170 | 7170 | 7180 | 7170 | 349 |
| 423 | 20241108 | 124700 | 8598805340 | 7170 | 7180 | 7180 | 7170 | 312 |
| 424 | 20241108 | 124600 | 8596566030 | 7170 | 7170 | 7180 | 7170 | 523 |
| 425 | 20241108 | 124500 | 8592813590 | 7170 | 7180 | 7190 | 7170 | 558 |
| 426 | 20241108 | 124400 | 8588809420 | 7180 | 7190 | 7200 | 7180 | 663 |
| 427 | 20241108 | 124300 | 8584046580 | 7190 | 7180 | 7190 | 7180 | 960 |
| 428 | 20241108 | 124200 | 8577147000 | 7170 | 7170 | 7190 | 7170 | 798 |
| 429 | 20241108 | 124100 | 8571420470 | 7170 | 7170 | 7170 | 7160 | 1048 |
| 430 | 20241108 | 124000 | 8563907850 | 7170 | 7190 | 7200 | 7170 | 4394 |
| 431 | 20241108 | 123900 | 8532356920 | 7190 | 7180 | 7190 | 7180 | 1603 |
| 432 | 20241108 | 123800 | 8520834980 | 7180 | 7170 | 7210 | 7170 | 4544 |
| 433 | 20241108 | 123700 | 8488158110 | 7160 | 7170 | 7180 | 7160 | 638 |
| 434 | 20241108 | 123600 | 8483578770 | 7170 | 7190 | 7190 | 7170 | 414 |
| 435 | 20241108 | 123500 | 8480605320 | 7170 | 7140 | 7180 | 7140 | 10856 |
| 436 | 20241108 | 123400 | 8402913980 | 7140 | 7140 | 7150 | 7140 | 1959 |
| 437 | 20241108 | 123300 | 8388925430 | 7140 | 7130 | 7140 | 7130 | 121 |
| 438 | 20241108 | 123200 | 8388062120 | 7140 | 7140 | 7150 | 7130 | 191 |
| 439 | 20241108 | 123100 | 8386697420 | 7130 | 7140 | 7140 | 7130 | 2142 |
| 440 | 20241108 | 123000 | 8371406180 | 7140 | 7140 | 7140 | 7130 | 417 |
| 441 | 20241108 | 122900 | 8368429510 | 7140 | 7130 | 7140 | 7130 | 410 |
| 442 | 20241108 | 122800 | 8365502500 | 7130 | 7150 | 7150 | 7130 | 317 |
| 443 | 20241108 | 122700 | 8363237930 | 7140 | 7130 | 7150 | 7130 | 6514 |
| 444 | 20241108 | 122600 | 8316720820 | 7130 | 7140 | 7140 | 7130 | 958 |
| 445 | 20241108 | 122500 | 8309882140 | 7130 | 7130 | 7140 | 7130 | 345 |
| 446 | 20241108 | 122400 | 8307419330 | 7130 | 7130 | 7130 | 7130 | 54 |
| 447 | 20241108 | 122300 | 8307034310 | 7130 | 7130 | 7150 | 7130 | 186 |
| 448 | 20241108 | 122200 | 8305706920 | 7130 | 7140 | 7150 | 7130 | 8716 |
| 449 | 20241108 | 122100 | 8243535340 | 7140 | 7150 | 7150 | 7130 | 1242 |
| 450 | 20241108 | 122000 | 8234663810 | 7130 | 7130 | 7140 | 7130 | 4130 |
| 451 | 20241108 | 121900 | 8205198580 | 7130 | 7130 | 7140 | 7120 | 1829 |
| 452 | 20241108 | 121800 | 8192152940 | 7130 | 7140 | 7150 | 7130 | 3108 |
| 453 | 20241108 | 121700 | 8169951850 | 7150 | 7130 | 7150 | 7130 | 1461 |
| 454 | 20241108 | 121600 | 8159517530 | 7140 | 7130 | 7150 | 7130 | 645 |
| 455 | 20241108 | 121500 | 8154910190 | 7130 | 7130 | 7150 | 7120 | 1613 |
| 456 | 20241108 | 121400 | 8143405560 | 7140 | 7120 | 7140 | 7120 | 2064 |
| 457 | 20241108 | 121300 | 8128682250 | 7130 | 7120 | 7130 | 7120 | 544 |
| 458 | 20241108 | 121200 | 8124804090 | 7120 | 7120 | 7130 | 7120 | 131 |
| 459 | 20241108 | 121100 | 8123870790 | 7130 | 7100 | 7130 | 7100 | 1737 |
| 460 | 20241108 | 121000 | 8111508960 | 7100 | 7110 | 7120 | 7100 | 1317 |
| 461 | 20241108 | 120900 | 8102144370 | 7100 | 7090 | 7110 | 7090 | 1126 |
| 462 | 20241108 | 120800 | 8094146680 | 7090 | 7080 | 7090 | 7080 | 640 |
| 463 | 20241108 | 120700 | 8089609720 | 7080 | 7070 | 7080 | 7070 | 707 |
| 464 | 20241108 | 120600 | 8084604530 | 7070 | 7070 | 7080 | 7070 | 221 |
| 465 | 20241108 | 120500 | 8083040460 | 7070 | 7070 | 7080 | 7070 | 1301 |
| 466 | 20241108 | 120400 | 8073829550 | 7070 | 7070 | 7080 | 7070 | 418 |
| 467 | 20241108 | 120300 | 8070871820 | 7070 | 7070 | 7080 | 7070 | 1042 |
| 468 | 20241108 | 120200 | 8063495020 | 7080 | 7070 | 7080 | 7070 | 628 |
| 469 | 20241108 | 120100 | 8059054800 | 7070 | 7060 | 7080 | 7060 | 853 |
| 470 | 20241108 | 120000 | 8053021310 | 7060 | 7070 | 7080 | 7060 | 936 |
| 471 | 20241108 | 115900 | 8046402680 | 7070 | 7070 | 7080 | 7060 | 983 |
| 472 | 20241108 | 115800 | 8039452620 | 7070 | 7070 | 7070 | 7060 | 915 |
| 473 | 20241108 | 115700 | 8032987110 | 7070 | 7060 | 7080 | 7060 | 1581 |
| 474 | 20241108 | 115600 | 8021809340 | 7070 | 7080 | 7080 | 7060 | 1884 |
| 475 | 20241108 | 115500 | 8008488680 | 7070 | 7060 | 7070 | 7060 | 416 |
| 476 | 20241108 | 115400 | 8005548310 | 7060 | 7070 | 7070 | 7060 | 2145 |
| 477 | 20241108 | 115300 | 7990383270 | 7070 | 7070 | 7080 | 7070 | 2071 |
| 478 | 20241108 | 115200 | 7975740280 | 7080 | 7080 | 7090 | 7080 | 1467 |
| 479 | 20241108 | 115100 | 7965351190 | 7070 | 7070 | 7080 | 7070 | 1955 |
| 480 | 20241108 | 115000 | 7951518000 | 7060 | 7070 | 7080 | 7060 | 797 |
| 481 | 20241108 | 114900 | 7945882230 | 7060 | 7060 | 7070 | 7060 | 472 |
| 482 | 20241108 | 114800 | 7942548700 | 7070 | 7060 | 7070 | 7060 | 899 |
| 483 | 20241108 | 114700 | 7936197890 | 7060 | 7070 | 7080 | 7060 | 633 |
| 484 | 20241108 | 114600 | 7931722570 | 7070 | 7070 | 7070 | 7060 | 2497 |
| 485 | 20241108 | 114500 | 7914069730 | 7060 | 7070 | 7070 | 7060 | 1361 |
| 486 | 20241108 | 114400 | 7904449130 | 7070 | 7060 | 7070 | 7060 | 1236 |
| 487 | 20241108 | 114300 | 7895713500 | 7060 | 7070 | 7080 | 7060 | 1165 |
| 488 | 20241108 | 114200 | 7887478920 | 7070 | 7070 | 7070 | 7060 | 1060 |
| 489 | 20241108 | 114100 | 7879988180 | 7070 | 7060 | 7070 | 7060 | 1130 |
| 490 | 20241108 | 114000 | 7872000490 | 7060 | 7050 | 7070 | 7050 | 814 |
| 491 | 20241108 | 113900 | 7866254220 | 7060 | 7050 | 7070 | 7050 | 2577 |
| 492 | 20241108 | 113800 | 7848064770 | 7050 | 7050 | 7060 | 7050 | 777 |
| 493 | 20241108 | 113700 | 7842582810 | 7060 | 7060 | 7060 | 7050 | 1283 |
| 494 | 20241108 | 113600 | 7833531770 | 7050 | 7060 | 7060 | 7050 | 715 |
| 495 | 20241108 | 113500 | 7828488830 | 7060 | 7050 | 7060 | 7050 | 885 |
| 496 | 20241108 | 113400 | 7822244520 | 7050 | 7070 | 7080 | 7050 | 12405 |
| 497 | 20241108 | 113300 | 7734668210 | 7070 | 7080 | 7080 | 7070 | 3569 |
| 498 | 20241108 | 113200 | 7709422940 | 7070 | 7090 | 7100 | 7070 | 13952 |
| 499 | 20241108 | 113100 | 7610647350 | 7090 | 7090 | 7100 | 7090 | 805 |
| 500 | 20241108 | 113000 | 7604938770 | 7090 | 7100 | 7100 | 7090 | 918 |
| 501 | 20241108 | 112900 | 7598427150 | 7100 | 7100 | 7100 | 7090 | 925 |
| 502 | 20241108 | 112800 | 7591867460 | 7090 | 7100 | 7100 | 7090 | 1138 |
| 503 | 20241108 | 112700 | 7583797670 | 7090 | 7100 | 7110 | 7090 | 5291 |
| 504 | 20241108 | 112600 | 7546241100 | 7110 | 7100 | 7110 | 7100 | 1222 |
| 505 | 20241108 | 112500 | 7537563480 | 7100 | 7110 | 7110 | 7100 | 951 |
| 506 | 20241108 | 112400 | 7530807040 | 7110 | 7110 | 7120 | 7100 | 448 |
| 507 | 20241108 | 112300 | 7527622310 | 7100 | 7110 | 7110 | 7100 | 1454 |
| 508 | 20241108 | 112200 | 7517293790 | 7110 | 7110 | 7110 | 7100 | 385 |
| 509 | 20241108 | 112100 | 7514557500 | 7100 | 7110 | 7120 | 7100 | 1475 |
| 510 | 20241108 | 112000 | 7504072240 | 7100 | 7110 | 7110 | 7100 | 1662 |
| 511 | 20241108 | 111900 | 7492255840 | 7110 | 7110 | 7120 | 7110 | 281 |
| 512 | 20241108 | 111800 | 7490256780 | 7100 | 7110 | 7120 | 7100 | 959 |
| 513 | 20241108 | 111700 | 7483444360 | 7110 | 7100 | 7110 | 7100 | 437 |
| 514 | 20241108 | 111600 | 7480338430 | 7100 | 7120 | 7120 | 7100 | 1305 |
| 515 | 20241108 | 111500 | 7471059140 | 7110 | 7110 | 7120 | 7110 | 1652 |
| 516 | 20241108 | 111400 | 7459306020 | 7110 | 7110 | 7110 | 7100 | 217 |
| 517 | 20241108 | 111300 | 7457763610 | 7110 | 7100 | 7110 | 7100 | 771 |
| 518 | 20241108 | 111200 | 7452285450 | 7100 | 7110 | 7120 | 7100 | 735 |
| 519 | 20241108 | 111100 | 7447059330 | 7110 | 7110 | 7110 | 7100 | 423 |
| 520 | 20241108 | 111000 | 7444055720 | 7110 | 7090 | 7110 | 7090 | 1088 |
| 521 | 20241108 | 110900 | 7436325710 | 7090 | 7090 | 7100 | 7080 | 1958 |
| 522 | 20241108 | 110800 | 7422439880 | 7090 | 7110 | 7110 | 7090 | 4044 |
| 523 | 20241108 | 110700 | 7393744600 | 7100 | 7110 | 7110 | 7100 | 2072 |
| 524 | 20241108 | 110600 | 7379018560 | 7100 | 7100 | 7110 | 7090 | 761 |
| 525 | 20241108 | 110500 | 7373612060 | 7100 | 7090 | 7100 | 7090 | 1282 |
| 526 | 20241108 | 110400 | 7364511110 | 7100 | 7090 | 7110 | 7080 | 4025 |
| 527 | 20241108 | 110300 | 7335949030 | 7090 | 7100 | 7100 | 7090 | 2299 |
| 528 | 20241108 | 110200 | 7319632380 | 7100 | 7090 | 7110 | 7090 | 771 |
| 529 | 20241108 | 110100 | 7314160620 | 7090 | 7080 | 7100 | 7080 | 2711 |
| 530 | 20241108 | 110000 | 7294935520 | 7060 | 7060 | 7080 | 7060 | 3698 |
| 531 | 20241108 | 105900 | 7268800590 | 7060 | 7060 | 7070 | 7060 | 1830 |
| 532 | 20241108 | 105800 | 7255873060 | 7070 | 7050 | 7070 | 7050 | 3225 |
| 533 | 20241108 | 105700 | 7233105960 | 7050 | 7050 | 7060 | 7050 | 4633 |
| 534 | 20241108 | 105600 | 7200434180 | 7050 | 7070 | 7070 | 7050 | 13127 |
| 535 | 20241108 | 105500 | 7107806920 | 7060 | 7070 | 7080 | 7060 | 7999 |
| 536 | 20241108 | 105400 | 7051249110 | 7070 | 7080 | 7080 | 7070 | 3341 |
| 537 | 20241108 | 105300 | 7027608430 | 7080 | 7080 | 7080 | 7070 | 4656 |
| 538 | 20241108 | 105200 | 6994660740 | 7070 | 7080 | 7090 | 7070 | 4739 |
| 539 | 20241108 | 105100 | 6961120090 | 7080 | 7070 | 7090 | 7070 | 5787 |
| 540 | 20241108 | 105000 | 6920184270 | 7070 | 7110 | 7110 | 7070 | 57957 |
| 541 | 20241108 | 104900 | 6508896680 | 7110 | 7120 | 7120 | 7110 | 4573 |
| 542 | 20241108 | 104800 | 6476370690 | 7130 | 7120 | 7130 | 7110 | 2100 |
| 543 | 20241108 | 104700 | 6461417510 | 7130 | 7120 | 7130 | 7120 | 1752 |
| 544 | 20241108 | 104600 | 6448942110 | 7120 | 7110 | 7120 | 7110 | 1894 |
| 545 | 20241108 | 104500 | 6435469870 | 7110 | 7120 | 7130 | 7110 | 4562 |
| 546 | 20241108 | 104400 | 6402981660 | 7120 | 7120 | 7130 | 7120 | 1921 |
| 547 | 20241108 | 104300 | 6389298620 | 7130 | 7120 | 7130 | 7120 | 1611 |
| 548 | 20241108 | 104200 | 6377821930 | 7120 | 7120 | 7140 | 7120 | 3760 |
| 549 | 20241108 | 104100 | 6351030880 | 7130 | 7130 | 7140 | 7120 | 5907 |
| 550 | 20241108 | 104000 | 6308930850 | 7130 | 7130 | 7140 | 7130 | 1848 |
| 551 | 20241108 | 103900 | 6295754110 | 7130 | 7130 | 7150 | 7130 | 984 |
| 552 | 20241108 | 103800 | 6288732890 | 7130 | 7130 | 7140 | 7130 | 3646 |
| 553 | 20241108 | 103700 | 6262713430 | 7130 | 7130 | 7130 | 7120 | 1198 |
| 554 | 20241108 | 103600 | 6254176830 | 7130 | 7130 | 7140 | 7120 | 1901 |
| 555 | 20241108 | 103500 | 6240634180 | 7130 | 7130 | 7140 | 7120 | 1405 |
| 556 | 20241108 | 103400 | 6230614500 | 7120 | 7120 | 7130 | 7120 | 2117 |
| 557 | 20241108 | 103300 | 6215540580 | 7120 | 7110 | 7140 | 7110 | 4759 |
| 558 | 20241108 | 103200 | 6181645290 | 7110 | 7110 | 7120 | 7110 | 1411 |
| 559 | 20241108 | 103100 | 6171609620 | 7110 | 7110 | 7120 | 7100 | 7449 |
| 560 | 20241108 | 103000 | 6118602560 | 7110 | 7120 | 7120 | 7110 | 5238 |
| 561 | 20241108 | 102900 | 6081358780 | 7120 | 7120 | 7130 | 7110 | 4119 |
| 562 | 20241108 | 102800 | 6052037000 | 7110 | 7110 | 7120 | 7110 | 1455 |
| 563 | 20241108 | 102700 | 6041688450 | 7100 | 7120 | 7130 | 7100 | 7777 |
| 564 | 20241108 | 102600 | 5986394400 | 7120 | 7120 | 7130 | 7110 | 8857 |
| 565 | 20241108 | 102500 | 5923353010 | 7120 | 7120 | 7130 | 7120 | 1421 |
| 566 | 20241108 | 102400 | 5913230330 | 7130 | 7120 | 7130 | 7120 | 3120 |
| 567 | 20241108 | 102300 | 5890996270 | 7120 | 7110 | 7120 | 7110 | 3387 |
| 568 | 20241108 | 102200 | 5866889390 | 7110 | 7110 | 7120 | 7100 | 2190 |
| 569 | 20241108 | 102100 | 5851317850 | 7100 | 7110 | 7110 | 7100 | 2098 |
| 570 | 20241108 | 102000 | 5836409560 | 7110 | 7110 | 7110 | 7100 | 3242 |
| 571 | 20241108 | 101900 | 5813374740 | 7110 | 7130 | 7140 | 7110 | 17922 |
| 572 | 20241108 | 101800 | 5685791690 | 7130 | 7150 | 7170 | 7130 | 9274 |
| 573 | 20241108 | 101700 | 5619503310 | 7150 | 7140 | 7150 | 7130 | 2197 |
| 574 | 20241108 | 101600 | 5603817360 | 7130 | 7130 | 7140 | 7130 | 1533 |
| 575 | 20241108 | 101500 | 5592883830 | 7130 | 7140 | 7150 | 7120 | 12114 |
| 576 | 20241108 | 101400 | 5506457610 | 7140 | 7130 | 7140 | 7120 | 9015 |
| 577 | 20241108 | 101300 | 5442134720 | 7120 | 7110 | 7130 | 7100 | 7042 |
| 578 | 20241108 | 101200 | 5392002080 | 7110 | 7100 | 7110 | 7100 | 2617 |
| 579 | 20241108 | 101100 | 5373411630 | 7100 | 7100 | 7110 | 7100 | 7392 |
| 580 | 20241108 | 101000 | 5320915330 | 7110 | 7110 | 7110 | 7100 | 3951 |
| 581 | 20241108 | 100900 | 5292836080 | 7100 | 7100 | 7110 | 7090 | 3206 |
| 582 | 20241108 | 100800 | 5270076900 | 7090 | 7130 | 7130 | 7090 | 18527 |
| 583 | 20241108 | 100700 | 5138406590 | 7130 | 7130 | 7140 | 7120 | 8306 |
| 584 | 20241108 | 100600 | 5079174640 | 7120 | 7130 | 7140 | 7120 | 3183 |
| 585 | 20241108 | 100500 | 5056484880 | 7130 | 7120 | 7140 | 7110 | 2557 |
| 586 | 20241108 | 100400 | 5038267160 | 7120 | 7130 | 7150 | 7110 | 13303 |
| 587 | 20241108 | 100300 | 4943467230 | 7130 | 7140 | 7150 | 7120 | 7527 |
| 588 | 20241108 | 100200 | 4889803150 | 7140 | 7100 | 7140 | 7090 | 4614 |
| 589 | 20241108 | 100100 | 4856975760 | 7130 | 7180 | 7180 | 7100 | 41911 |
| 590 | 20241108 | 100000 | 4557705570 | 7190 | 7170 | 7190 | 7170 | 1957 |
| 591 | 20241108 | 095900 | 4543653150 | 7180 | 7180 | 7190 | 7170 | 3565 |
| 592 | 20241108 | 095800 | 4518057930 | 7180 | 7180 | 7180 | 7160 | 5119 |
| 593 | 20241108 | 095700 | 4481373000 | 7170 | 7180 | 7190 | 7160 | 14228 |
| 594 | 20241108 | 095600 | 4379379870 | 7170 | 7190 | 7190 | 7160 | 10563 |
| 595 | 20241108 | 095500 | 4303595150 | 7200 | 7210 | 7220 | 7190 | 8585 |
| 596 | 20241108 | 095400 | 4241780840 | 7200 | 7210 | 7210 | 7180 | 14037 |
| 597 | 20241108 | 095300 | 4140822370 | 7210 | 7200 | 7210 | 7190 | 15446 |
| 598 | 20241108 | 095200 | 4029637010 | 7200 | 7240 | 7250 | 7190 | 23250 |
| 599 | 20241108 | 095100 | 3861860900 | 7240 | 7260 | 7260 | 7230 | 18092 |
| 600 | 20241108 | 095000 | 3730787000 | 7270 | 7270 | 7270 | 7260 | 895 |
| 601 | 20241108 | 094900 | 3724285460 | 7270 | 7270 | 7270 | 7250 | 2812 |
| 602 | 20241108 | 094800 | 3703867140 | 7260 | 7260 | 7270 | 7240 | 13870 |
| 603 | 20241108 | 094700 | 3603365500 | 7260 | 7250 | 7280 | 7250 | 3376 |
| 604 | 20241108 | 094600 | 3578849870 | 7260 | 7260 | 7270 | 7240 | 8579 |
| 605 | 20241108 | 094500 | 3516601630 | 7260 | 7280 | 7280 | 7250 | 7952 |
| 606 | 20241108 | 094400 | 3458858710 | 7270 | 7280 | 7290 | 7260 | 7832 |
| 607 | 20241108 | 094300 | 3401911610 | 7290 | 7280 | 7290 | 7280 | 3963 |
| 608 | 20241108 | 094200 | 3373050700 | 7290 | 7280 | 7300 | 7270 | 4491 |
| 609 | 20241108 | 094100 | 3340335090 | 7290 | 7300 | 7300 | 7270 | 5474 |
| 610 | 20241108 | 094000 | 3300490050 | 7300 | 7320 | 7340 | 7260 | 32374 |
| 611 | 20241108 | 093900 | 3064908650 | 7290 | 7350 | 7350 | 7290 | 20647 |
| 612 | 20241108 | 093800 | 2913681980 | 7340 | 7360 | 7370 | 7340 | 8527 |
| 613 | 20241108 | 093700 | 2851007050 | 7350 | 7360 | 7370 | 7350 | 5645 |
| 614 | 20241108 | 093600 | 2809489180 | 7370 | 7370 | 7380 | 7360 | 1739 |
| 615 | 20241108 | 093500 | 2796679810 | 7370 | 7390 | 7390 | 7360 | 17132 |
| 616 | 20241108 | 093400 | 2670353750 | 7400 | 7400 | 7410 | 7390 | 2540 |
| 617 | 20241108 | 093300 | 2651563760 | 7410 | 7400 | 7420 | 7400 | 1815 |
| 618 | 20241108 | 093200 | 2638119260 | 7400 | 7410 | 7430 | 7400 | 2012 |
| 619 | 20241108 | 093100 | 2623214900 | 7400 | 7380 | 7420 | 7380 | 2436 |
| 620 | 20241108 | 093000 | 2605188100 | 7380 | 7380 | 7390 | 7370 | 2597 |
| 621 | 20241108 | 092900 | 2586024070 | 7370 | 7400 | 7410 | 7370 | 7563 |
| 622 | 20241108 | 092800 | 2530165280 | 7400 | 7410 | 7420 | 7390 | 5048 |
| 623 | 20241108 | 092700 | 2492800180 | 7420 | 7400 | 7420 | 7400 | 1443 |
| 624 | 20241108 | 092600 | 2482111850 | 7410 | 7390 | 7440 | 7390 | 2342 |
| 625 | 20241108 | 092500 | 2464757820 | 7420 | 7380 | 7420 | 7380 | 4782 |
| 626 | 20241108 | 092400 | 2429408110 | 7370 | 7370 | 7430 | 7370 | 21822 |
| 627 | 20241108 | 092300 | 2268280320 | 7370 | 7400 | 7410 | 7370 | 12557 |
| 628 | 20241108 | 092200 | 2175539390 | 7400 | 7420 | 7430 | 7400 | 6962 |
| 629 | 20241108 | 092100 | 2123915960 | 7410 | 7450 | 7460 | 7410 | 5564 |
| 630 | 20241108 | 092000 | 2082563890 | 7450 | 7420 | 7470 | 7410 | 3871 |
| 631 | 20241108 | 091900 | 2053747760 | 7410 | 7400 | 7430 | 7400 | 3651 |
| 632 | 20241108 | 091800 | 2026667200 | 7400 | 7390 | 7420 | 7390 | 3926 |
| 633 | 20241108 | 091700 | 1997597900 | 7390 | 7420 | 7420 | 7380 | 8729 |
| 634 | 20241108 | 091600 | 1933020650 | 7420 | 7420 | 7450 | 7410 | 7156 |
| 635 | 20241108 | 091500 | 1879939310 | 7420 | 7440 | 7460 | 7400 | 20737 |
| 636 | 20241108 | 091400 | 1726200840 | 7450 | 7460 | 7480 | 7440 | 13182 |
| 637 | 20241108 | 091300 | 1627875680 | 7460 | 7490 | 7500 | 7450 | 11735 |
| 638 | 20241108 | 091200 | 1540239220 | 7510 | 7530 | 7530 | 7480 | 4028 |
| 639 | 20241108 | 091100 | 1510049930 | 7500 | 7500 | 7520 | 7490 | 7580 |
| 640 | 20241108 | 091000 | 1453195050 | 7500 | 7520 | 7540 | 7490 | 27360 |
| 641 | 20241108 | 090900 | 1247478800 | 7520 | 7540 | 7540 | 7500 | 12630 |
| 642 | 20241108 | 090800 | 1152480790 | 7530 | 7680 | 7680 | 7530 | 20159 |
| 643 | 20241108 | 090700 | 999588750 | 7680 | 7650 | 7690 | 7620 | 13189 |
| 644 | 20241108 | 090600 | 898777970 | 7650 | 7730 | 7740 | 7650 | 18766 |
| 645 | 20241108 | 090500 | 754315580 | 7740 | 7740 | 7750 | 7700 | 8755 |
| 646 | 20241108 | 090400 | 686727910 | 7740 | 7700 | 7740 | 7680 | 14797 |
| 647 | 20241108 | 090300 | 572501560 | 7700 | 7660 | 7700 | 7640 | 8780 |
| 648 | 20241108 | 090200 | 505226440 | 7660 | 7700 | 7720 | 7650 | 17073 |
| 649 | 20241108 | 090100 | 374056690 | 7700 | 7730 | 7760 | 7670 | 18575 |
| 650 | 20241108 | 090000 | 230646590 | 7730 | 7720 | 7740 | 7660 | 29906 |