32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 3 | 20241112 | 194700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20241112 | 194600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20241112 | 194500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20241112 | 194400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20241112 | 194300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20241112 | 194200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20241112 | 194100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20241112 | 194000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20241112 | 193900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20241112 | 193800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20241112 | 193700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20241112 | 193600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20241112 | 193500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20241112 | 193400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20241112 | 193300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20241112 | 193200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20241112 | 193100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20241112 | 193000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20241112 | 192900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20241112 | 192800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20241112 | 192700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20241112 | 192600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20241112 | 192500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20241112 | 192400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20241112 | 192300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20241112 | 192200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20241112 | 192100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20241112 | 192000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20241112 | 191900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20241112 | 191800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 33 | 20241112 | 191700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20241112 | 191600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20241112 | 191500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20241112 | 191400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20241112 | 191300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20241112 | 191200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20241112 | 191100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20241112 | 191000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20241112 | 190900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20241112 | 190800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20241112 | 190700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20241112 | 190600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20241112 | 190500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20241112 | 190400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20241112 | 190300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20241112 | 190200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20241112 | 190100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20241112 | 190000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20241112 | 185900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20241112 | 185800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20241112 | 185700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20241112 | 185600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20241112 | 185500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20241112 | 185400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20241112 | 185300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20241112 | 185200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20241112 | 185100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20241112 | 185000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20241112 | 184900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20241112 | 184800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 63 | 20241112 | 184700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20241112 | 184600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20241112 | 184500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20241112 | 184400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20241112 | 184300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20241112 | 184200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20241112 | 184100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20241112 | 184000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20241112 | 183900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20241112 | 183800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20241112 | 183700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20241112 | 183600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20241112 | 183500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20241112 | 183400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20241112 | 183300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20241112 | 183200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20241112 | 183100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20241112 | 183000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20241112 | 182900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20241112 | 182800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20241112 | 182700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20241112 | 182600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20241112 | 182500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20241112 | 182400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20241112 | 182300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20241112 | 182200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20241112 | 182100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20241112 | 182000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20241112 | 181900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20241112 | 181800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 93 | 20241112 | 181700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20241112 | 181600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20241112 | 181500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20241112 | 181400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20241112 | 181300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20241112 | 181200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20241112 | 181100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20241112 | 181000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20241112 | 180900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20241112 | 180800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20241112 | 180700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20241112 | 180600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20241112 | 180500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20241112 | 180400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20241112 | 180300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20241112 | 180200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20241112 | 180100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20241112 | 180000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20241112 | 175900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20241112 | 175800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20241112 | 175700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20241112 | 175600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20241112 | 175500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20241112 | 175400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20241112 | 175300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20241112 | 175200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20241112 | 175100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20241112 | 175000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20241112 | 174900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20241112 | 174800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 123 | 20241112 | 174700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20241112 | 174600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20241112 | 174500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20241112 | 174400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20241112 | 174300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20241112 | 174200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20241112 | 174100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20241112 | 174000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20241112 | 173900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20241112 | 173800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20241112 | 173700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20241112 | 173600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20241112 | 173500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20241112 | 173400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20241112 | 173300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20241112 | 173200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20241112 | 173100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20241112 | 173000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20241112 | 172900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20241112 | 172800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20241112 | 172700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20241112 | 172600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20241112 | 172500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20241112 | 172400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20241112 | 172300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20241112 | 172200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20241112 | 172100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20241112 | 172000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20241112 | 171900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20241112 | 171800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 153 | 20241112 | 171700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20241112 | 171600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20241112 | 171500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20241112 | 171400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20241112 | 171300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20241112 | 171200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20241112 | 171100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20241112 | 171000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20241112 | 170900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20241112 | 170800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20241112 | 170700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20241112 | 170600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20241112 | 170500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20241112 | 170400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20241112 | 170300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20241112 | 170200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20241112 | 170100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20241112 | 170000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20241112 | 165900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20241112 | 165800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20241112 | 165700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20241112 | 165600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20241112 | 165500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20241112 | 165400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20241112 | 165300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20241112 | 165200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20241112 | 165100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20241112 | 165000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20241112 | 164900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20241112 | 164800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 183 | 20241112 | 164700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20241112 | 164600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20241112 | 164500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20241112 | 164400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20241112 | 164300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20241112 | 164200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20241112 | 164100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20241112 | 164000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20241112 | 163900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20241112 | 163800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20241112 | 163700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20241112 | 163600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20241112 | 163500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20241112 | 163400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20241112 | 163300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20241112 | 163200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20241112 | 163100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20241112 | 163000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20241112 | 162900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20241112 | 162800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20241112 | 162700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20241112 | 162600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20241112 | 162500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20241112 | 162400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20241112 | 162300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20241112 | 162200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20241112 | 162100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20241112 | 162000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20241112 | 161900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20241112 | 161800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 213 | 20241112 | 161700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20241112 | 161600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20241112 | 161500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20241112 | 161400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20241112 | 161300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20241112 | 161200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20241112 | 161100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20241112 | 161000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20241112 | 160900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20241112 | 160800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20241112 | 160700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20241112 | 160600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20241112 | 160500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20241112 | 160400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20241112 | 160300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20241112 | 160200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20241112 | 160100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20241112 | 160000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20241112 | 155900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20241112 | 155800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20241112 | 155700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20241112 | 155600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20241112 | 155500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20241112 | 155400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20241112 | 155300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20241112 | 155200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20241112 | 155100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20241112 | 155000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20241112 | 154900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20241112 | 154800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 243 | 20241112 | 154700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20241112 | 154600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20241112 | 154500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20241112 | 154400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20241112 | 154300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20241112 | 154200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20241112 | 154100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20241112 | 154000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20241112 | 153900 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20241112 | 153800 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20241112 | 153700 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20241112 | 153600 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20241112 | 153500 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20241112 | 153400 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20241112 | 153300 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20241112 | 153200 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20241112 | 153100 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20241112 | 153000 | 4450788480 | 7300 | 7300 | 7300 | 7300 | 4532 |
| 261 | 20241112 | 152900 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20241112 | 152800 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20241112 | 152700 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20241112 | 152600 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20241112 | 152500 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20241112 | 152400 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20241112 | 152300 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20241112 | 152200 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20241112 | 152100 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20241112 | 152000 | 4417704880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20241112 | 151900 | 4417704880 | 7350 | 7330 | 7350 | 7300 | 672 |
| 272 | 20241112 | 151800 | 4412781370 | 7320 | 7310 | 7320 | 7310 | 928 |
| 273 | 20241112 | 151700 | 4405995350 | 7310 | 7300 | 7320 | 7300 | 2538 |
| 274 | 20241112 | 151600 | 4387455220 | 7290 | 7300 | 7310 | 7290 | 15172 |
| 275 | 20241112 | 151500 | 4276756620 | 7310 | 7320 | 7330 | 7300 | 10889 |
| 276 | 20241112 | 151400 | 4197169800 | 7320 | 7330 | 7330 | 7320 | 634 |
| 277 | 20241112 | 151300 | 4192528270 | 7320 | 7320 | 7330 | 7320 | 1321 |
| 278 | 20241112 | 151200 | 4182858520 | 7330 | 7320 | 7330 | 7320 | 622 |
| 279 | 20241112 | 151100 | 4178303330 | 7330 | 7330 | 7330 | 7320 | 1824 |
| 280 | 20241112 | 151000 | 4164947860 | 7320 | 7340 | 7340 | 7320 | 267 |
| 281 | 20241112 | 150900 | 4162991520 | 7330 | 7330 | 7330 | 7310 | 1027 |
| 282 | 20241112 | 150800 | 4155464560 | 7310 | 7320 | 7320 | 7310 | 1565 |
| 283 | 20241112 | 150700 | 4144021060 | 7320 | 7320 | 7320 | 7320 | 711 |
| 284 | 20241112 | 150600 | 4138816540 | 7320 | 7320 | 7330 | 7320 | 855 |
| 285 | 20241112 | 150500 | 4132557710 | 7330 | 7330 | 7330 | 7320 | 1258 |
| 286 | 20241112 | 150400 | 4123338520 | 7340 | 7350 | 7350 | 7340 | 105 |
| 287 | 20241112 | 150300 | 4122567310 | 7330 | 7320 | 7340 | 7310 | 3766 |
| 288 | 20241112 | 150200 | 4094996990 | 7320 | 7330 | 7340 | 7320 | 1418 |
| 289 | 20241112 | 150100 | 4084609460 | 7320 | 7340 | 7340 | 7320 | 7184 |
| 290 | 20241112 | 150000 | 4032006180 | 7330 | 7330 | 7340 | 7320 | 4705 |
| 291 | 20241112 | 145900 | 3997534650 | 7340 | 7340 | 7350 | 7340 | 4118 |
| 292 | 20241112 | 145800 | 3967303220 | 7350 | 7370 | 7370 | 7350 | 3603 |
| 293 | 20241112 | 145700 | 3940811120 | 7360 | 7360 | 7380 | 7360 | 1052 |
| 294 | 20241112 | 145600 | 3933062380 | 7360 | 7370 | 7370 | 7360 | 1990 |
| 295 | 20241112 | 145500 | 3918411820 | 7370 | 7380 | 7380 | 7370 | 2094 |
| 296 | 20241112 | 145400 | 3902979020 | 7370 | 7380 | 7390 | 7370 | 3432 |
| 297 | 20241112 | 145300 | 3877664440 | 7380 | 7380 | 7390 | 7380 | 1687 |
| 298 | 20241112 | 145200 | 3865202180 | 7390 | 7380 | 7390 | 7370 | 1576 |
| 299 | 20241112 | 145100 | 3853562570 | 7370 | 7370 | 7370 | 7370 | 33 |
| 300 | 20241112 | 145000 | 3853319360 | 7380 | 7370 | 7380 | 7370 | 183 |
| 301 | 20241112 | 144900 | 3851970220 | 7380 | 7380 | 7380 | 7380 | 106 |
| 302 | 20241112 | 144800 | 3851187940 | 7380 | 7370 | 7380 | 7370 | 1923 |
| 303 | 20241112 | 144700 | 3837008640 | 7380 | 7380 | 7380 | 7370 | 188 |
| 304 | 20241112 | 144600 | 3835622970 | 7380 | 7380 | 7390 | 7370 | 2464 |
| 305 | 20241112 | 144500 | 3817443180 | 7370 | 7380 | 7380 | 7370 | 379 |
| 306 | 20241112 | 144400 | 3814649600 | 7380 | 7380 | 7380 | 7370 | 904 |
| 307 | 20241112 | 144300 | 3807987060 | 7370 | 7380 | 7390 | 7360 | 4232 |
| 308 | 20241112 | 144200 | 3776782000 | 7380 | 7390 | 7390 | 7380 | 4247 |
| 309 | 20241112 | 144100 | 3745396780 | 7400 | 7400 | 7400 | 7400 | 804 |
| 310 | 20241112 | 144000 | 3739447180 | 7410 | 7400 | 7410 | 7400 | 118 |
| 311 | 20241112 | 143900 | 3738573470 | 7400 | 7420 | 7430 | 7400 | 110 |
| 312 | 20241112 | 143800 | 3737757410 | 7420 | 7430 | 7430 | 7400 | 6374 |
| 313 | 20241112 | 143700 | 3690492630 | 7440 | 7440 | 7470 | 7430 | 1014 |
| 314 | 20241112 | 143600 | 3682940850 | 7440 | 7440 | 7450 | 7440 | 66 |
| 315 | 20241112 | 143500 | 3682449780 | 7440 | 7440 | 7450 | 7440 | 187 |
| 316 | 20241112 | 143400 | 3681058450 | 7440 | 7450 | 7450 | 7440 | 39 |
| 317 | 20241112 | 143300 | 3680768260 | 7450 | 7430 | 7450 | 7410 | 2533 |
| 318 | 20241112 | 143200 | 3661953740 | 7430 | 7440 | 7440 | 7430 | 183 |
| 319 | 20241112 | 143100 | 3660592510 | 7440 | 7430 | 7440 | 7430 | 543 |
| 320 | 20241112 | 143000 | 3656557980 | 7440 | 7430 | 7440 | 7430 | 748 |
| 321 | 20241112 | 142900 | 3650994950 | 7470 | 7470 | 7470 | 7470 | 20 |
| 322 | 20241112 | 142800 | 3650845550 | 7470 | 7430 | 7470 | 7430 | 315 |
| 323 | 20241112 | 142700 | 3648504260 | 7430 | 7440 | 7480 | 7430 | 2249 |
| 324 | 20241112 | 142600 | 3631776070 | 7450 | 7450 | 7490 | 7450 | 1820 |
| 325 | 20241112 | 142500 | 3618217000 | 7480 | 7500 | 7500 | 7480 | 1230 |
| 326 | 20241112 | 142400 | 3608993400 | 7500 | 7510 | 7510 | 7440 | 209 |
| 327 | 20241112 | 142300 | 3607435530 | 7470 | 7500 | 7510 | 7470 | 5517 |
| 328 | 20241112 | 142200 | 3566212150 | 7500 | 7500 | 7530 | 7470 | 10779 |
| 329 | 20241112 | 142100 | 3485268110 | 7500 | 7490 | 7500 | 7480 | 1235 |
| 330 | 20241112 | 142000 | 3476016910 | 7470 | 7480 | 7510 | 7470 | 383 |
| 331 | 20241112 | 141900 | 3473154790 | 7480 | 7440 | 7500 | 7440 | 17668 |
| 332 | 20241112 | 141800 | 3340983900 | 7420 | 7420 | 7430 | 7420 | 146 |
| 333 | 20241112 | 141700 | 3339900570 | 7420 | 7430 | 7430 | 7420 | 762 |
| 334 | 20241112 | 141600 | 3334246310 | 7430 | 7430 | 7430 | 7430 | 22 |
| 335 | 20241112 | 141500 | 3334082850 | 7440 | 7420 | 7440 | 7420 | 340 |
| 336 | 20241112 | 141400 | 3331560030 | 7420 | 7430 | 7430 | 7410 | 64 |
| 337 | 20241112 | 141300 | 3331085330 | 7430 | 7430 | 7430 | 7430 | 117 |
| 338 | 20241112 | 141200 | 3330216020 | 7430 | 7440 | 7440 | 7430 | 52 |
| 339 | 20241112 | 141100 | 3329829420 | 7450 | 7430 | 7450 | 7430 | 75 |
| 340 | 20241112 | 141000 | 3329270770 | 7430 | 7450 | 7450 | 7430 | 592 |
| 341 | 20241112 | 140900 | 3324871810 | 7450 | 7440 | 7450 | 7440 | 205 |
| 342 | 20241112 | 140800 | 3323344570 | 7430 | 7400 | 7430 | 7400 | 4049 |
| 343 | 20241112 | 140700 | 3293265850 | 7390 | 7400 | 7400 | 7390 | 237 |
| 344 | 20241112 | 140600 | 3291513950 | 7390 | 7390 | 7390 | 7390 | 425 |
| 345 | 20241112 | 140500 | 3288373200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 346 | 20241112 | 140400 | 3288373200 | 7390 | 7410 | 7410 | 7390 | 142 |
| 347 | 20241112 | 140300 | 3287321740 | 7410 | 7420 | 7420 | 7410 | 77 |
| 348 | 20241112 | 140200 | 3286750970 | 7420 | 7380 | 7420 | 7380 | 5406 |
| 349 | 20241112 | 140100 | 3246711650 | 7380 | 7380 | 7380 | 7380 | 15 |
| 350 | 20241112 | 140000 | 3246600950 | 7380 | 7400 | 7400 | 7380 | 335 |
| 351 | 20241112 | 135900 | 3244128390 | 7400 | 7380 | 7420 | 7380 | 3698 |
| 352 | 20241112 | 135800 | 3216784030 | 7380 | 7380 | 7380 | 7380 | 506 |
| 353 | 20241112 | 135700 | 3213049750 | 7380 | 7390 | 7400 | 7380 | 197 |
| 354 | 20241112 | 135600 | 3211595530 | 7390 | 7370 | 7390 | 7370 | 2285 |
| 355 | 20241112 | 135500 | 3194712780 | 7380 | 7380 | 7380 | 7380 | 2567 |
| 356 | 20241112 | 135400 | 3175768320 | 7380 | 7390 | 7400 | 7380 | 1330 |
| 357 | 20241112 | 135300 | 3165947650 | 7400 | 7390 | 7400 | 7390 | 1400 |
| 358 | 20241112 | 135200 | 3155594650 | 7390 | 7410 | 7410 | 7390 | 1206 |
| 359 | 20241112 | 135100 | 3146673240 | 7430 | 7410 | 7430 | 7390 | 3777 |
| 360 | 20241112 | 135000 | 3118708420 | 7410 | 7420 | 7420 | 7410 | 1960 |
| 361 | 20241112 | 134900 | 3104167600 | 7420 | 7430 | 7430 | 7420 | 1413 |
| 362 | 20241112 | 134800 | 3093675040 | 7440 | 7450 | 7450 | 7430 | 2853 |
| 363 | 20241112 | 134700 | 3072451920 | 7450 | 7450 | 7450 | 7440 | 1652 |
| 364 | 20241112 | 134600 | 3060160030 | 7450 | 7450 | 7450 | 7450 | 588 |
| 365 | 20241112 | 134500 | 3055779430 | 7450 | 7450 | 7450 | 7450 | 67 |
| 366 | 20241112 | 134400 | 3055280280 | 7440 | 7440 | 7440 | 7440 | 454 |
| 367 | 20241112 | 134300 | 3051902520 | 7450 | 7450 | 7450 | 7450 | 68 |
| 368 | 20241112 | 134200 | 3051395920 | 7440 | 7440 | 7440 | 7440 | 1613 |
| 369 | 20241112 | 134100 | 3039395200 | 7440 | 7430 | 7450 | 7430 | 6150 |
| 370 | 20241112 | 134000 | 2993652880 | 7440 | 7440 | 7440 | 7440 | 277 |
| 371 | 20241112 | 133900 | 2991592000 | 7440 | 7440 | 7440 | 7430 | 118 |
| 372 | 20241112 | 133800 | 2990714360 | 7430 | 7440 | 7450 | 7430 | 484 |
| 373 | 20241112 | 133700 | 2987114460 | 7440 | 7450 | 7450 | 7440 | 94 |
| 374 | 20241112 | 133600 | 2986414350 | 7460 | 7460 | 7460 | 7460 | 21 |
| 375 | 20241112 | 133500 | 2986257690 | 7460 | 7440 | 7460 | 7440 | 973 |
| 376 | 20241112 | 133400 | 2979017550 | 7440 | 7450 | 7450 | 7440 | 186 |
| 377 | 20241112 | 133300 | 2977632930 | 7450 | 7450 | 7450 | 7450 | 2590 |
| 378 | 20241112 | 133200 | 2958337430 | 7470 | 7450 | 7470 | 7450 | 776 |
| 379 | 20241112 | 133100 | 2952547280 | 7460 | 7460 | 7460 | 7450 | 52 |
| 380 | 20241112 | 133000 | 2952159470 | 7460 | 7450 | 7460 | 7450 | 75 |
| 381 | 20241112 | 132900 | 2951600000 | 7440 | 7460 | 7460 | 7440 | 652 |
| 382 | 20241112 | 132800 | 2946741430 | 7450 | 7460 | 7470 | 7450 | 923 |
| 383 | 20241112 | 132700 | 2939855370 | 7460 | 7460 | 7460 | 7450 | 289 |
| 384 | 20241112 | 132600 | 2937699520 | 7450 | 7460 | 7470 | 7450 | 2004 |
| 385 | 20241112 | 132500 | 2922761520 | 7460 | 7460 | 7460 | 7460 | 1229 |
| 386 | 20241112 | 132400 | 2913593180 | 7460 | 7450 | 7460 | 7450 | 181 |
| 387 | 20241112 | 132300 | 2912243370 | 7460 | 7460 | 7460 | 7460 | 214 |
| 388 | 20241112 | 132200 | 2910646930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 389 | 20241112 | 132100 | 2910646930 | 7450 | 7460 | 7460 | 7440 | 939 |
| 390 | 20241112 | 132000 | 2903659530 | 7440 | 7450 | 7450 | 7440 | 58 |
| 391 | 20241112 | 131900 | 2903227540 | 7440 | 7450 | 7460 | 7440 | 2014 |
| 392 | 20241112 | 131800 | 2888224580 | 7450 | 7450 | 7450 | 7450 | 11 |
| 393 | 20241112 | 131700 | 2888142630 | 7460 | 7450 | 7460 | 7450 | 563 |
| 394 | 20241112 | 131600 | 2883947810 | 7460 | 7460 | 7460 | 7450 | 435 |
| 395 | 20241112 | 131500 | 2880706290 | 7470 | 7460 | 7470 | 7460 | 58 |
| 396 | 20241112 | 131400 | 2880273130 | 7460 | 7470 | 7480 | 7460 | 122 |
| 397 | 20241112 | 131300 | 2879361090 | 7480 | 7480 | 7480 | 7480 | 50 |
| 398 | 20241112 | 131200 | 2878987090 | 7450 | 7480 | 7480 | 7450 | 1219 |
| 399 | 20241112 | 131100 | 2869884850 | 7470 | 7480 | 7480 | 7470 | 47 |
| 400 | 20241112 | 131000 | 2869533700 | 7470 | 7470 | 7470 | 7470 | 71 |
| 401 | 20241112 | 130900 | 2869003330 | 7460 | 7470 | 7470 | 7460 | 49 |
| 402 | 20241112 | 130800 | 2868637590 | 7470 | 7450 | 7470 | 7450 | 666 |
| 403 | 20241112 | 130700 | 2863663250 | 7450 | 7460 | 7460 | 7450 | 300 |
| 404 | 20241112 | 130600 | 2861425900 | 7460 | 7470 | 7470 | 7460 | 2053 |
| 405 | 20241112 | 130500 | 2846109480 | 7470 | 7480 | 7480 | 7460 | 1605 |
| 406 | 20241112 | 130400 | 2834112320 | 7490 | 7500 | 7500 | 7480 | 1686 |
| 407 | 20241112 | 130300 | 2821484470 | 7490 | 7480 | 7490 | 7480 | 1499 |
| 408 | 20241112 | 130200 | 2810257020 | 7490 | 7490 | 7490 | 7480 | 157 |
| 409 | 20241112 | 130100 | 2809082090 | 7480 | 7480 | 7490 | 7480 | 191 |
| 410 | 20241112 | 130000 | 2807652030 | 7480 | 7460 | 7480 | 7450 | 1020 |
| 411 | 20241112 | 125900 | 2800032810 | 7460 | 7450 | 7460 | 7450 | 890 |
| 412 | 20241112 | 125800 | 2793394650 | 7450 | 7440 | 7450 | 7440 | 148 |
| 413 | 20241112 | 125700 | 2792292450 | 7460 | 7440 | 7460 | 7440 | 256 |
| 414 | 20241112 | 125600 | 2790383760 | 7440 | 7460 | 7470 | 7440 | 1102 |
| 415 | 20241112 | 125500 | 2782164080 | 7460 | 7460 | 7460 | 7430 | 2341 |
| 416 | 20241112 | 125400 | 2764749010 | 7450 | 7440 | 7460 | 7430 | 1104 |
| 417 | 20241112 | 125300 | 2756516470 | 7440 | 7440 | 7450 | 7440 | 543 |
| 418 | 20241112 | 125200 | 2752476100 | 7440 | 7440 | 7450 | 7440 | 714 |
| 419 | 20241112 | 125100 | 2747163440 | 7440 | 7440 | 7440 | 7430 | 1211 |
| 420 | 20241112 | 125000 | 2738155570 | 7440 | 7440 | 7450 | 7440 | 268 |
| 421 | 20241112 | 124900 | 2736161550 | 7450 | 7440 | 7450 | 7440 | 330 |
| 422 | 20241112 | 124800 | 2733703680 | 7440 | 7450 | 7450 | 7440 | 1310 |
| 423 | 20241112 | 124700 | 2723946790 | 7450 | 7460 | 7460 | 7450 | 1250 |
| 424 | 20241112 | 124600 | 2714633970 | 7450 | 7460 | 7460 | 7450 | 338 |
| 425 | 20241112 | 124500 | 2712113500 | 7440 | 7450 | 7450 | 7440 | 154 |
| 426 | 20241112 | 124400 | 2710966520 | 7460 | 7470 | 7470 | 7440 | 2407 |
| 427 | 20241112 | 124300 | 2693044330 | 7470 | 7470 | 7490 | 7470 | 1152 |
| 428 | 20241112 | 124200 | 2684437820 | 7480 | 7490 | 7500 | 7480 | 1954 |
| 429 | 20241112 | 124100 | 2669818150 | 7480 | 7480 | 7500 | 7470 | 2391 |
| 430 | 20241112 | 124000 | 2651922660 | 7470 | 7470 | 7480 | 7460 | 333 |
| 431 | 20241112 | 123900 | 2649432780 | 7470 | 7470 | 7480 | 7470 | 587 |
| 432 | 20241112 | 123800 | 2645042290 | 7480 | 7480 | 7480 | 7450 | 726 |
| 433 | 20241112 | 123700 | 2639614510 | 7480 | 7460 | 7480 | 7460 | 1368 |
| 434 | 20241112 | 123600 | 2629393410 | 7450 | 7450 | 7450 | 7450 | 115 |
| 435 | 20241112 | 123500 | 2628536660 | 7450 | 7460 | 7460 | 7450 | 75 |
| 436 | 20241112 | 123400 | 2627977380 | 7460 | 7450 | 7460 | 7450 | 1432 |
| 437 | 20241112 | 123300 | 2617308630 | 7440 | 7430 | 7440 | 7420 | 2320 |
| 438 | 20241112 | 123200 | 2600086960 | 7420 | 7420 | 7420 | 7420 | 31 |
| 439 | 20241112 | 123100 | 2599856940 | 7430 | 7420 | 7430 | 7420 | 240 |
| 440 | 20241112 | 123000 | 2598074940 | 7430 | 7430 | 7430 | 7430 | 107 |
| 441 | 20241112 | 122900 | 2597279930 | 7420 | 7420 | 7430 | 7420 | 98 |
| 442 | 20241112 | 122800 | 2596552760 | 7430 | 7430 | 7440 | 7420 | 132 |
| 443 | 20241112 | 122700 | 2595572110 | 7430 | 7430 | 7430 | 7430 | 22 |
| 444 | 20241112 | 122600 | 2595408650 | 7430 | 7420 | 7430 | 7420 | 138 |
| 445 | 20241112 | 122500 | 2594383680 | 7430 | 7420 | 7430 | 7420 | 210 |
| 446 | 20241112 | 122400 | 2592824980 | 7420 | 7410 | 7420 | 7410 | 365 |
| 447 | 20241112 | 122300 | 2590117010 | 7420 | 7410 | 7420 | 7410 | 4433 |
| 448 | 20241112 | 122200 | 2557224230 | 7410 | 7410 | 7410 | 7410 | 187 |
| 449 | 20241112 | 122100 | 2555838560 | 7430 | 7430 | 7430 | 7410 | 2481 |
| 450 | 20241112 | 122000 | 2537417370 | 7430 | 7430 | 7430 | 7430 | 179 |
| 451 | 20241112 | 121900 | 2536087400 | 7430 | 7430 | 7430 | 7430 | 286 |
| 452 | 20241112 | 121800 | 2533962420 | 7430 | 7430 | 7430 | 7430 | 49 |
| 453 | 20241112 | 121700 | 2533598350 | 7430 | 7440 | 7450 | 7430 | 105 |
| 454 | 20241112 | 121600 | 2532818120 | 7440 | 7430 | 7440 | 7430 | 25 |
| 455 | 20241112 | 121500 | 2532632340 | 7430 | 7450 | 7470 | 7430 | 6134 |
| 456 | 20241112 | 121400 | 2486838290 | 7440 | 7440 | 7440 | 7440 | 622 |
| 457 | 20241112 | 121300 | 2482210610 | 7450 | 7440 | 7450 | 7440 | 65 |
| 458 | 20241112 | 121200 | 2481726970 | 7440 | 7450 | 7450 | 7440 | 518 |
| 459 | 20241112 | 121100 | 2477868050 | 7450 | 7430 | 7450 | 7430 | 360 |
| 460 | 20241112 | 121000 | 2475189790 | 7430 | 7440 | 7440 | 7430 | 593 |
| 461 | 20241112 | 120900 | 2470778800 | 7430 | 7440 | 7440 | 7430 | 793 |
| 462 | 20241112 | 120800 | 2464879780 | 7440 | 7430 | 7440 | 7430 | 45 |
| 463 | 20241112 | 120700 | 2464545270 | 7430 | 7430 | 7430 | 7430 | 140 |
| 464 | 20241112 | 120600 | 2463505070 | 7430 | 7420 | 7430 | 7420 | 19 |
| 465 | 20241112 | 120500 | 2463364010 | 7430 | 7430 | 7440 | 7420 | 331 |
| 466 | 20241112 | 120400 | 2460905100 | 7420 | 7430 | 7430 | 7420 | 1833 |
| 467 | 20241112 | 120300 | 2447288940 | 7430 | 7430 | 7440 | 7430 | 156 |
| 468 | 20241112 | 120200 | 2446129460 | 7430 | 7430 | 7440 | 7430 | 107 |
| 469 | 20241112 | 120100 | 2445334410 | 7430 | 7440 | 7440 | 7430 | 32 |
| 470 | 20241112 | 120000 | 2445096610 | 7430 | 7450 | 7450 | 7430 | 1267 |
| 471 | 20241112 | 115900 | 2435672720 | 7450 | 7460 | 7460 | 7450 | 1438 |
| 472 | 20241112 | 115800 | 2424956630 | 7470 | 7460 | 7470 | 7460 | 661 |
| 473 | 20241112 | 115700 | 2420024760 | 7460 | 7440 | 7460 | 7440 | 1532 |
| 474 | 20241112 | 115600 | 2408600370 | 7430 | 7420 | 7440 | 7420 | 495 |
| 475 | 20241112 | 115500 | 2404918710 | 7430 | 7430 | 7430 | 7420 | 209 |
| 476 | 20241112 | 115400 | 2403366770 | 7410 | 7430 | 7430 | 7400 | 2719 |
| 477 | 20241112 | 115300 | 2383215680 | 7420 | 7420 | 7420 | 7410 | 263 |
| 478 | 20241112 | 115200 | 2381264870 | 7430 | 7430 | 7430 | 7420 | 206 |
| 479 | 20241112 | 115100 | 2379734470 | 7420 | 7420 | 7430 | 7420 | 198 |
| 480 | 20241112 | 115000 | 2378264980 | 7420 | 7410 | 7420 | 7410 | 147 |
| 481 | 20241112 | 114900 | 2377174890 | 7420 | 7420 | 7430 | 7410 | 129 |
| 482 | 20241112 | 114800 | 2376217680 | 7410 | 7400 | 7410 | 7400 | 2149 |
| 483 | 20241112 | 114700 | 2360299740 | 7410 | 7420 | 7430 | 7410 | 1108 |
| 484 | 20241112 | 114600 | 2352088710 | 7420 | 7440 | 7450 | 7420 | 4311 |
| 485 | 20241112 | 114500 | 2320073670 | 7440 | 7450 | 7450 | 7440 | 2784 |
| 486 | 20241112 | 114400 | 2299352440 | 7460 | 7450 | 7460 | 7450 | 1718 |
| 487 | 20241112 | 114300 | 2286552590 | 7460 | 7460 | 7460 | 7450 | 805 |
| 488 | 20241112 | 114200 | 2280548190 | 7460 | 7460 | 7460 | 7450 | 1023 |
| 489 | 20241112 | 114100 | 2272917150 | 7450 | 7460 | 7460 | 7450 | 1664 |
| 490 | 20241112 | 114000 | 2260514600 | 7450 | 7450 | 7450 | 7440 | 568 |
| 491 | 20241112 | 113900 | 2256283790 | 7450 | 7470 | 7470 | 7450 | 2893 |
| 492 | 20241112 | 113800 | 2234710520 | 7470 | 7460 | 7470 | 7450 | 1493 |
| 493 | 20241112 | 113700 | 2223571840 | 7460 | 7460 | 7470 | 7450 | 983 |
| 494 | 20241112 | 113600 | 2216243170 | 7460 | 7460 | 7470 | 7460 | 883 |
| 495 | 20241112 | 113500 | 2209655160 | 7460 | 7440 | 7470 | 7420 | 6214 |
| 496 | 20241112 | 113400 | 2163303010 | 7440 | 7450 | 7460 | 7440 | 1448 |
| 497 | 20241112 | 113300 | 2152506980 | 7450 | 7420 | 7450 | 7420 | 6147 |
| 498 | 20241112 | 113200 | 2106759820 | 7430 | 7410 | 7440 | 7410 | 2352 |
| 499 | 20241112 | 113100 | 2089291850 | 7410 | 7390 | 7420 | 7370 | 1694 |
| 500 | 20241112 | 113000 | 2076755030 | 7390 | 7400 | 7400 | 7390 | 49 |
| 501 | 20241112 | 112900 | 2076392520 | 7380 | 7370 | 7420 | 7370 | 2115 |
| 502 | 20241112 | 112800 | 2060762630 | 7370 | 7360 | 7370 | 7350 | 355 |
| 503 | 20241112 | 112700 | 2058147070 | 7360 | 7350 | 7370 | 7350 | 323 |
| 504 | 20241112 | 112600 | 2055769850 | 7350 | 7350 | 7370 | 7350 | 138 |
| 505 | 20241112 | 112500 | 2054754490 | 7350 | 7360 | 7370 | 7350 | 96 |
| 506 | 20241112 | 112400 | 2054047400 | 7370 | 7350 | 7370 | 7350 | 634 |
| 507 | 20241112 | 112300 | 2049376660 | 7370 | 7360 | 7370 | 7340 | 183 |
| 508 | 20241112 | 112200 | 2048028650 | 7350 | 7340 | 7370 | 7330 | 750 |
| 509 | 20241112 | 112100 | 2042528440 | 7360 | 7360 | 7360 | 7350 | 128 |
| 510 | 20241112 | 112000 | 2041586420 | 7370 | 7330 | 7370 | 7330 | 168 |
| 511 | 20241112 | 111900 | 2040350420 | 7360 | 7380 | 7380 | 7360 | 80 |
| 512 | 20241112 | 111800 | 2039760780 | 7330 | 7350 | 7380 | 7330 | 81 |
| 513 | 20241112 | 111700 | 2039164690 | 7340 | 7360 | 7360 | 7330 | 162 |
| 514 | 20241112 | 111600 | 2037975690 | 7320 | 7360 | 7360 | 7320 | 139 |
| 515 | 20241112 | 111500 | 2036953730 | 7360 | 7320 | 7370 | 7320 | 154 |
| 516 | 20241112 | 111400 | 2035823500 | 7320 | 7340 | 7350 | 7320 | 867 |
| 517 | 20241112 | 111300 | 2029453970 | 7340 | 7340 | 7340 | 7320 | 61 |
| 518 | 20241112 | 111200 | 2029006620 | 7340 | 7330 | 7340 | 7320 | 501 |
| 519 | 20241112 | 111100 | 2025333360 | 7330 | 7330 | 7330 | 7320 | 81 |
| 520 | 20241112 | 111000 | 2024739830 | 7330 | 7320 | 7330 | 7320 | 277 |
| 521 | 20241112 | 110900 | 2022711240 | 7320 | 7320 | 7330 | 7320 | 305 |
| 522 | 20241112 | 110800 | 2020477880 | 7320 | 7320 | 7330 | 7320 | 657 |
| 523 | 20241112 | 110700 | 2015667490 | 7320 | 7320 | 7330 | 7320 | 181 |
| 524 | 20241112 | 110600 | 2014341950 | 7320 | 7320 | 7330 | 7320 | 586 |
| 525 | 20241112 | 110500 | 2010052120 | 7320 | 7320 | 7330 | 7320 | 434 |
| 526 | 20241112 | 110400 | 2006875120 | 7320 | 7320 | 7330 | 7320 | 61 |
| 527 | 20241112 | 110300 | 2006428500 | 7320 | 7320 | 7320 | 7320 | 522 |
| 528 | 20241112 | 110200 | 2002607460 | 7310 | 7320 | 7330 | 7310 | 1361 |
| 529 | 20241112 | 110100 | 1992652540 | 7320 | 7320 | 7320 | 7320 | 1000 |
| 530 | 20241112 | 110000 | 1985332540 | 7320 | 7330 | 7330 | 7320 | 371 |
| 531 | 20241112 | 105900 | 1982614230 | 7310 | 7330 | 7330 | 7310 | 1104 |
| 532 | 20241112 | 105800 | 1974541270 | 7310 | 7320 | 7330 | 7310 | 453 |
| 533 | 20241112 | 105700 | 1971225100 | 7310 | 7310 | 7320 | 7310 | 627 |
| 534 | 20241112 | 105600 | 1966640220 | 7320 | 7320 | 7320 | 7310 | 928 |
| 535 | 20241112 | 105500 | 1959847910 | 7320 | 7320 | 7320 | 7320 | 89 |
| 536 | 20241112 | 105400 | 1959196430 | 7330 | 7330 | 7330 | 7320 | 2043 |
| 537 | 20241112 | 105300 | 1944241010 | 7320 | 7330 | 7330 | 7320 | 126 |
| 538 | 20241112 | 105200 | 1943317740 | 7330 | 7330 | 7330 | 7330 | 36 |
| 539 | 20241112 | 105100 | 1943053860 | 7330 | 7330 | 7330 | 7330 | 106 |
| 540 | 20241112 | 105000 | 1942276880 | 7330 | 7320 | 7330 | 7320 | 136 |
| 541 | 20241112 | 104900 | 1941281020 | 7330 | 7320 | 7340 | 7320 | 90 |
| 542 | 20241112 | 104800 | 1940621730 | 7340 | 7320 | 7340 | 7320 | 278 |
| 543 | 20241112 | 104700 | 1938585010 | 7340 | 7330 | 7340 | 7320 | 409 |
| 544 | 20241112 | 104600 | 1935590150 | 7320 | 7330 | 7330 | 7320 | 1313 |
| 545 | 20241112 | 104500 | 1925978240 | 7340 | 7320 | 7340 | 7320 | 404 |
| 546 | 20241112 | 104400 | 1923013210 | 7330 | 7330 | 7340 | 7320 | 1263 |
| 547 | 20241112 | 104300 | 1913763280 | 7330 | 7330 | 7330 | 7330 | 784 |
| 548 | 20241112 | 104200 | 1908016560 | 7330 | 7330 | 7340 | 7330 | 56 |
| 549 | 20241112 | 104100 | 1907606060 | 7340 | 7330 | 7340 | 7330 | 109 |
| 550 | 20241112 | 104000 | 1906806950 | 7330 | 7320 | 7330 | 7320 | 265 |
| 551 | 20241112 | 103900 | 1904865870 | 7320 | 7320 | 7330 | 7320 | 397 |
| 552 | 20241112 | 103800 | 1901958830 | 7320 | 7320 | 7320 | 7320 | 259 |
| 553 | 20241112 | 103700 | 1900062950 | 7320 | 7310 | 7320 | 7310 | 295 |
| 554 | 20241112 | 103600 | 1897904420 | 7310 | 7320 | 7330 | 7310 | 69 |
| 555 | 20241112 | 103500 | 1897399790 | 7310 | 7320 | 7320 | 7310 | 248 |
| 556 | 20241112 | 103400 | 1895586000 | 7310 | 7310 | 7320 | 7310 | 107 |
| 557 | 20241112 | 103300 | 1894803820 | 7310 | 7310 | 7310 | 7310 | 332 |
| 558 | 20241112 | 103200 | 1892376900 | 7310 | 7310 | 7320 | 7310 | 372 |
| 559 | 20241112 | 103100 | 1889656580 | 7310 | 7310 | 7320 | 7310 | 258 |
| 560 | 20241112 | 103000 | 1887770570 | 7310 | 7310 | 7310 | 7310 | 90 |
| 561 | 20241112 | 102900 | 1887112670 | 7310 | 7310 | 7320 | 7310 | 1334 |
| 562 | 20241112 | 102800 | 1877360080 | 7310 | 7320 | 7320 | 7310 | 1018 |
| 563 | 20241112 | 102700 | 1869917000 | 7320 | 7310 | 7320 | 7310 | 237 |
| 564 | 20241112 | 102600 | 1868183160 | 7310 | 7320 | 7320 | 7310 | 631 |
| 565 | 20241112 | 102500 | 1863569960 | 7320 | 7310 | 7320 | 7310 | 56 |
| 566 | 20241112 | 102400 | 1863160050 | 7320 | 7320 | 7320 | 7310 | 869 |
| 567 | 20241112 | 102300 | 1856799280 | 7340 | 7330 | 7340 | 7310 | 5012 |
| 568 | 20241112 | 102200 | 1820105880 | 7320 | 7320 | 7330 | 7320 | 190 |
| 569 | 20241112 | 102100 | 1818714580 | 7320 | 7320 | 7330 | 7320 | 1568 |
| 570 | 20241112 | 102000 | 1807229820 | 7330 | 7350 | 7350 | 7330 | 2346 |
| 571 | 20241112 | 101900 | 1790019470 | 7350 | 7350 | 7360 | 7350 | 547 |
| 572 | 20241112 | 101800 | 1785998980 | 7360 | 7350 | 7360 | 7350 | 15 |
| 573 | 20241112 | 101700 | 1785888660 | 7350 | 7350 | 7350 | 7340 | 146 |
| 574 | 20241112 | 101600 | 1784816390 | 7340 | 7340 | 7340 | 7340 | 165 |
| 575 | 20241112 | 101500 | 1783605290 | 7340 | 7340 | 7340 | 7340 | 155 |
| 576 | 20241112 | 101400 | 1782467590 | 7340 | 7340 | 7340 | 7340 | 68 |
| 577 | 20241112 | 101300 | 1781968470 | 7340 | 7340 | 7350 | 7340 | 380 |
| 578 | 20241112 | 101200 | 1779178270 | 7350 | 7350 | 7350 | 7350 | 899 |
| 579 | 20241112 | 101100 | 1772570620 | 7350 | 7350 | 7350 | 7340 | 810 |
| 580 | 20241112 | 101000 | 1766620580 | 7350 | 7350 | 7360 | 7350 | 897 |
| 581 | 20241112 | 100900 | 1760025650 | 7360 | 7350 | 7360 | 7350 | 730 |
| 582 | 20241112 | 100800 | 1754658740 | 7360 | 7360 | 7370 | 7350 | 484 |
| 583 | 20241112 | 100700 | 1751095770 | 7360 | 7360 | 7360 | 7350 | 1196 |
| 584 | 20241112 | 100600 | 1742302850 | 7360 | 7340 | 7390 | 7340 | 865 |
| 585 | 20241112 | 100500 | 1735932270 | 7340 | 7340 | 7390 | 7340 | 7555 |
| 586 | 20241112 | 100400 | 1680178730 | 7330 | 7340 | 7340 | 7320 | 175 |
| 587 | 20241112 | 100300 | 1678895090 | 7320 | 7340 | 7350 | 7320 | 2301 |
| 588 | 20241112 | 100200 | 1662026250 | 7340 | 7330 | 7340 | 7330 | 562 |
| 589 | 20241112 | 100100 | 1657906690 | 7330 | 7340 | 7350 | 7330 | 357 |
| 590 | 20241112 | 100000 | 1655285860 | 7340 | 7350 | 7360 | 7340 | 466 |
| 591 | 20241112 | 095900 | 1651860060 | 7340 | 7340 | 7340 | 7340 | 345 |
| 592 | 20241112 | 095800 | 1649327760 | 7340 | 7360 | 7360 | 7330 | 1119 |
| 593 | 20241112 | 095700 | 1641112360 | 7360 | 7330 | 7360 | 7330 | 161 |
| 594 | 20241112 | 095600 | 1639929950 | 7310 | 7330 | 7340 | 7310 | 2179 |
| 595 | 20241112 | 095500 | 1623965940 | 7330 | 7340 | 7340 | 7330 | 226 |
| 596 | 20241112 | 095400 | 1622309320 | 7340 | 7320 | 7340 | 7320 | 82 |
| 597 | 20241112 | 095300 | 1621708600 | 7310 | 7300 | 7310 | 7300 | 661 |
| 598 | 20241112 | 095200 | 1616878250 | 7300 | 7290 | 7300 | 7290 | 154 |
| 599 | 20241112 | 095100 | 1615754110 | 7300 | 7290 | 7300 | 7290 | 3919 |
| 600 | 20241112 | 095000 | 1587175550 | 7290 | 7290 | 7310 | 7290 | 4633 |
| 601 | 20241112 | 094900 | 1553356880 | 7290 | 7300 | 7300 | 7290 | 12599 |
| 602 | 20241112 | 094800 | 1461386220 | 7310 | 7310 | 7310 | 7300 | 4533 |
| 603 | 20241112 | 094700 | 1428278280 | 7320 | 7320 | 7330 | 7310 | 4153 |
| 604 | 20241112 | 094600 | 1397883860 | 7330 | 7340 | 7340 | 7330 | 3581 |
| 605 | 20241112 | 094500 | 1371621010 | 7340 | 7350 | 7350 | 7340 | 4688 |
| 606 | 20241112 | 094400 | 1337183400 | 7350 | 7360 | 7360 | 7350 | 3128 |
| 607 | 20241112 | 094300 | 1314177010 | 7360 | 7360 | 7370 | 7350 | 497 |
| 608 | 20241112 | 094200 | 1310523070 | 7360 | 7350 | 7390 | 7350 | 262 |
| 609 | 20241112 | 094100 | 1308596720 | 7350 | 7350 | 7350 | 7350 | 287 |
| 610 | 20241112 | 094000 | 1306487270 | 7350 | 7380 | 7380 | 7350 | 5873 |
| 611 | 20241112 | 093900 | 1263216710 | 7380 | 7380 | 7380 | 7380 | 1753 |
| 612 | 20241112 | 093800 | 1250279570 | 7380 | 7410 | 7410 | 7380 | 3459 |
| 613 | 20241112 | 093700 | 1224714210 | 7410 | 7420 | 7420 | 7400 | 1415 |
| 614 | 20241112 | 093600 | 1214226110 | 7420 | 7420 | 7430 | 7420 | 62 |
| 615 | 20241112 | 093500 | 1213766060 | 7420 | 7390 | 7420 | 7380 | 1747 |
| 616 | 20241112 | 093400 | 1200823350 | 7400 | 7390 | 7400 | 7390 | 1051 |
| 617 | 20241112 | 093300 | 1193051640 | 7390 | 7410 | 7410 | 7390 | 6050 |
| 618 | 20241112 | 093200 | 1148299490 | 7410 | 7410 | 7410 | 7400 | 480 |
| 619 | 20241112 | 093100 | 1144746940 | 7410 | 7420 | 7420 | 7400 | 1412 |
| 620 | 20241112 | 093000 | 1134284330 | 7420 | 7420 | 7420 | 7400 | 4034 |
| 621 | 20241112 | 092900 | 1104427280 | 7420 | 7420 | 7420 | 7410 | 2879 |
| 622 | 20241112 | 092800 | 1083092060 | 7420 | 7470 | 7480 | 7410 | 14521 |
| 623 | 20241112 | 092700 | 975101700 | 7470 | 7480 | 7480 | 7460 | 6093 |
| 624 | 20241112 | 092600 | 929597740 | 7480 | 7470 | 7490 | 7450 | 4925 |
| 625 | 20241112 | 092500 | 892828250 | 7470 | 7450 | 7500 | 7450 | 5127 |
| 626 | 20241112 | 092400 | 854448990 | 7450 | 7400 | 7450 | 7400 | 5433 |
| 627 | 20241112 | 092300 | 814099370 | 7400 | 7320 | 7400 | 7320 | 6167 |
| 628 | 20241112 | 092200 | 768686800 | 7350 | 7350 | 7360 | 7310 | 6608 |
| 629 | 20241112 | 092100 | 720285100 | 7350 | 7360 | 7370 | 7340 | 10614 |
| 630 | 20241112 | 092000 | 642236050 | 7370 | 7370 | 7380 | 7360 | 3110 |
| 631 | 20241112 | 091900 | 619315500 | 7380 | 7380 | 7380 | 7370 | 380 |
| 632 | 20241112 | 091800 | 616513500 | 7380 | 7400 | 7400 | 7370 | 3922 |
| 633 | 20241112 | 091700 | 587598750 | 7410 | 7400 | 7410 | 7380 | 995 |
| 634 | 20241112 | 091600 | 580244420 | 7390 | 7380 | 7400 | 7380 | 1035 |
| 635 | 20241112 | 091500 | 572593420 | 7380 | 7400 | 7400 | 7370 | 5047 |
| 636 | 20241112 | 091400 | 535349930 | 7400 | 7380 | 7400 | 7380 | 853 |
| 637 | 20241112 | 091300 | 529042420 | 7390 | 7370 | 7400 | 7360 | 1911 |
| 638 | 20241112 | 091200 | 514957020 | 7390 | 7360 | 7390 | 7350 | 1409 |
| 639 | 20241112 | 091100 | 504556840 | 7350 | 7360 | 7370 | 7350 | 2078 |
| 640 | 20241112 | 091000 | 489263830 | 7360 | 7380 | 7390 | 7360 | 5940 |
| 641 | 20241112 | 090900 | 445503760 | 7380 | 7380 | 7390 | 7370 | 394 |
| 642 | 20241112 | 090800 | 442597630 | 7390 | 7380 | 7400 | 7360 | 5860 |
| 643 | 20241112 | 090700 | 399377280 | 7380 | 7450 | 7450 | 7380 | 4734 |
| 644 | 20241112 | 090600 | 364264500 | 7420 | 7450 | 7500 | 7420 | 2942 |
| 645 | 20241112 | 090500 | 342368330 | 7450 | 7440 | 7450 | 7440 | 703 |
| 646 | 20241112 | 090400 | 337132800 | 7450 | 7470 | 7470 | 7430 | 5037 |
| 647 | 20241112 | 090300 | 299597300 | 7480 | 7480 | 7500 | 7480 | 5438 |
| 648 | 20241112 | 090200 | 258888780 | 7480 | 7480 | 7490 | 7460 | 4489 |
| 649 | 20241112 | 090100 | 225331960 | 7460 | 7550 | 7560 | 7460 | 15423 |
| 650 | 20241112 | 090000 | 109513810 | 7540 | 7530 | 7550 | 7510 | 14545 |