32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 3 | 20241113 | 194600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20241113 | 194500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20241113 | 194400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20241113 | 194300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20241113 | 194200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20241113 | 194100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20241113 | 194000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20241113 | 193900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20241113 | 193800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20241113 | 193700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20241113 | 193600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20241113 | 193500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20241113 | 193400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20241113 | 193300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20241113 | 193200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20241113 | 193100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20241113 | 193000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20241113 | 192900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20241113 | 192800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20241113 | 192700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20241113 | 192600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20241113 | 192500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20241113 | 192400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20241113 | 192300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20241113 | 192200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20241113 | 192100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20241113 | 192000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20241113 | 191900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20241113 | 191800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20241113 | 191700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 33 | 20241113 | 191600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20241113 | 191500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20241113 | 191400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20241113 | 191300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20241113 | 191200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20241113 | 191100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20241113 | 191000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20241113 | 190900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20241113 | 190800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20241113 | 190700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20241113 | 190600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20241113 | 190500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20241113 | 190400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20241113 | 190300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20241113 | 190200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20241113 | 190100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20241113 | 190000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20241113 | 185900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20241113 | 185800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20241113 | 185700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20241113 | 185600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20241113 | 185500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20241113 | 185400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20241113 | 185300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20241113 | 185200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20241113 | 185100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20241113 | 185000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20241113 | 184900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20241113 | 184800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20241113 | 184700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 63 | 20241113 | 184600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20241113 | 184500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20241113 | 184400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20241113 | 184300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20241113 | 184200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20241113 | 184100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20241113 | 184000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20241113 | 183900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20241113 | 183800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20241113 | 183700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20241113 | 183600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20241113 | 183500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20241113 | 183400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20241113 | 183300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20241113 | 183200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20241113 | 183100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20241113 | 183000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20241113 | 182900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20241113 | 182800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20241113 | 182700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20241113 | 182600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20241113 | 182500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20241113 | 182400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20241113 | 182300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20241113 | 182200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20241113 | 182100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20241113 | 182000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20241113 | 181900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20241113 | 181800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20241113 | 181700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 93 | 20241113 | 181600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20241113 | 181500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20241113 | 181400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20241113 | 181300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20241113 | 181200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20241113 | 181100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20241113 | 181000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20241113 | 180900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20241113 | 180800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20241113 | 180700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20241113 | 180600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20241113 | 180500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20241113 | 180400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20241113 | 180300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20241113 | 180200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20241113 | 180100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20241113 | 180000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20241113 | 175900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20241113 | 175800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20241113 | 175700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20241113 | 175600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20241113 | 175500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20241113 | 175400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20241113 | 175300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20241113 | 175200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20241113 | 175100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20241113 | 175000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20241113 | 174900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20241113 | 174800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20241113 | 174700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 123 | 20241113 | 174600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20241113 | 174500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20241113 | 174400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20241113 | 174300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20241113 | 174200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20241113 | 174100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20241113 | 174000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20241113 | 173900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20241113 | 173800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20241113 | 173700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20241113 | 173600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20241113 | 173500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20241113 | 173400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20241113 | 173300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20241113 | 173200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20241113 | 173100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20241113 | 173000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20241113 | 172900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20241113 | 172800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20241113 | 172700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20241113 | 172600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20241113 | 172500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20241113 | 172400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20241113 | 172300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20241113 | 172200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20241113 | 172100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20241113 | 172000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20241113 | 171900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20241113 | 171800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20241113 | 171700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 153 | 20241113 | 171600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20241113 | 171500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20241113 | 171400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20241113 | 171300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20241113 | 171200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20241113 | 171100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20241113 | 171000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20241113 | 170900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20241113 | 170800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20241113 | 170700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20241113 | 170600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20241113 | 170500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20241113 | 170400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20241113 | 170300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20241113 | 170200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20241113 | 170100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20241113 | 170000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20241113 | 165900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20241113 | 165800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20241113 | 165700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20241113 | 165600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20241113 | 165500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20241113 | 165400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20241113 | 165300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20241113 | 165200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20241113 | 165100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20241113 | 165000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20241113 | 164900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20241113 | 164800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20241113 | 164700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 183 | 20241113 | 164600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20241113 | 164500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20241113 | 164400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20241113 | 164300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20241113 | 164200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20241113 | 164100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20241113 | 164000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20241113 | 163900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20241113 | 163800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20241113 | 163700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20241113 | 163600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20241113 | 163500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20241113 | 163400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20241113 | 163300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20241113 | 163200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20241113 | 163100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20241113 | 163000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20241113 | 162900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20241113 | 162800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20241113 | 162700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20241113 | 162600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20241113 | 162500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20241113 | 162400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20241113 | 162300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20241113 | 162200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20241113 | 162100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20241113 | 162000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20241113 | 161900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20241113 | 161800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20241113 | 161700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 213 | 20241113 | 161600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20241113 | 161500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20241113 | 161400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20241113 | 161300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20241113 | 161200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20241113 | 161100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20241113 | 161000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20241113 | 160900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20241113 | 160800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20241113 | 160700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20241113 | 160600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20241113 | 160500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20241113 | 160400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20241113 | 160300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20241113 | 160200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20241113 | 160100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20241113 | 160000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20241113 | 155900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20241113 | 155800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20241113 | 155700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20241113 | 155600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20241113 | 155500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20241113 | 155400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20241113 | 155300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20241113 | 155200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20241113 | 155100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20241113 | 155000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20241113 | 154900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20241113 | 154800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20241113 | 154700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 243 | 20241113 | 154600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20241113 | 154500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20241113 | 154400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20241113 | 154300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20241113 | 154200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20241113 | 154100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20241113 | 154000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20241113 | 153900 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20241113 | 153800 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20241113 | 153700 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20241113 | 153600 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20241113 | 153500 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20241113 | 153400 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20241113 | 153300 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20241113 | 153200 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20241113 | 153100 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20241113 | 153000 | 3930201330 | 7160 | 7160 | 7160 | 7160 | 11915 |
| 260 | 20241113 | 152900 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20241113 | 152800 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20241113 | 152700 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20241113 | 152600 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20241113 | 152500 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20241113 | 152400 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20241113 | 152300 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20241113 | 152200 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20241113 | 152100 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20241113 | 152000 | 3844889930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20241113 | 151900 | 3844889930 | 7090 | 7150 | 7190 | 7090 | 11553 |
| 271 | 20241113 | 151800 | 3761997110 | 7160 | 7160 | 7160 | 7150 | 211 |
| 272 | 20241113 | 151700 | 3760487490 | 7160 | 7150 | 7170 | 7120 | 2530 |
| 273 | 20241113 | 151600 | 3742392290 | 7130 | 7150 | 7160 | 7110 | 1596 |
| 274 | 20241113 | 151500 | 3730984200 | 7150 | 7160 | 7160 | 7100 | 2568 |
| 275 | 20241113 | 151400 | 3712637490 | 7160 | 7150 | 7160 | 7140 | 1961 |
| 276 | 20241113 | 151300 | 3698603190 | 7150 | 7160 | 7170 | 7130 | 2362 |
| 277 | 20241113 | 151200 | 3681708620 | 7130 | 7170 | 7180 | 7130 | 2358 |
| 278 | 20241113 | 151100 | 3664814450 | 7180 | 7170 | 7180 | 7160 | 2012 |
| 279 | 20241113 | 151000 | 3650390360 | 7170 | 7150 | 7170 | 7140 | 2252 |
| 280 | 20241113 | 150900 | 3634263130 | 7150 | 7150 | 7160 | 7140 | 2092 |
| 281 | 20241113 | 150800 | 3619301050 | 7140 | 7160 | 7160 | 7140 | 2740 |
| 282 | 20241113 | 150700 | 3599692930 | 7150 | 7150 | 7160 | 7140 | 1967 |
| 283 | 20241113 | 150600 | 3585623890 | 7150 | 7150 | 7160 | 7140 | 1284 |
| 284 | 20241113 | 150500 | 3576435800 | 7150 | 7150 | 7150 | 7130 | 1916 |
| 285 | 20241113 | 150400 | 3562742860 | 7150 | 7140 | 7150 | 7120 | 1988 |
| 286 | 20241113 | 150300 | 3548545710 | 7140 | 7140 | 7140 | 7120 | 2090 |
| 287 | 20241113 | 150200 | 3533626570 | 7120 | 7130 | 7140 | 7110 | 2193 |
| 288 | 20241113 | 150100 | 3517992840 | 7130 | 7130 | 7140 | 7080 | 2457 |
| 289 | 20241113 | 150000 | 3500502410 | 7130 | 7130 | 7130 | 7090 | 2982 |
| 290 | 20241113 | 145900 | 3479280690 | 7130 | 7130 | 7140 | 7090 | 2083 |
| 291 | 20241113 | 145800 | 3464434560 | 7140 | 7130 | 7140 | 7120 | 2440 |
| 292 | 20241113 | 145700 | 3447029350 | 7130 | 7130 | 7140 | 7110 | 1913 |
| 293 | 20241113 | 145600 | 3433389370 | 7110 | 7120 | 7140 | 7110 | 2105 |
| 294 | 20241113 | 145500 | 3418390530 | 7130 | 7150 | 7160 | 7120 | 1869 |
| 295 | 20241113 | 145400 | 3405041090 | 7150 | 7150 | 7160 | 7120 | 1949 |
| 296 | 20241113 | 145300 | 3391104970 | 7140 | 7150 | 7170 | 7140 | 2628 |
| 297 | 20241113 | 145200 | 3372298740 | 7170 | 7160 | 7170 | 7150 | 3188 |
| 298 | 20241113 | 145100 | 3349465740 | 7160 | 7160 | 7160 | 7140 | 2046 |
| 299 | 20241113 | 145000 | 3334822440 | 7150 | 7140 | 7180 | 7140 | 7154 |
| 300 | 20241113 | 144900 | 3283625370 | 7130 | 7130 | 7140 | 7110 | 2729 |
| 301 | 20241113 | 144800 | 3264165680 | 7130 | 7130 | 7130 | 7120 | 1281 |
| 302 | 20241113 | 144700 | 3255032200 | 7130 | 7110 | 7130 | 7110 | 2897 |
| 303 | 20241113 | 144600 | 3234405850 | 7120 | 7100 | 7130 | 7100 | 4059 |
| 304 | 20241113 | 144500 | 3205536930 | 7110 | 7110 | 7120 | 7050 | 1999 |
| 305 | 20241113 | 144400 | 3191329770 | 7110 | 7020 | 7110 | 7020 | 7754 |
| 306 | 20241113 | 144300 | 3136454560 | 7030 | 7030 | 7030 | 7030 | 750 |
| 307 | 20241113 | 144200 | 3131182060 | 7060 | 7030 | 7060 | 7030 | 1360 |
| 308 | 20241113 | 144100 | 3121618500 | 7040 | 7040 | 7040 | 7040 | 1018 |
| 309 | 20241113 | 144000 | 3114451780 | 7070 | 7050 | 7070 | 7050 | 592 |
| 310 | 20241113 | 143900 | 3110276340 | 7050 | 7050 | 7050 | 7050 | 1134 |
| 311 | 20241113 | 143800 | 3102281640 | 7050 | 7050 | 7050 | 7050 | 102 |
| 312 | 20241113 | 143700 | 3101562540 | 7040 | 7040 | 7040 | 7040 | 113 |
| 313 | 20241113 | 143600 | 3100767020 | 7040 | 7040 | 7040 | 7040 | 0 |
| 314 | 20241113 | 143500 | 3100767020 | 7040 | 7040 | 7040 | 7040 | 122 |
| 315 | 20241113 | 143400 | 3099908140 | 7040 | 7040 | 7040 | 7040 | 204 |
| 316 | 20241113 | 143300 | 3098471980 | 7040 | 7040 | 7050 | 7040 | 1236 |
| 317 | 20241113 | 143200 | 3089769620 | 7040 | 7050 | 7050 | 7040 | 101 |
| 318 | 20241113 | 143100 | 3089057580 | 7050 | 7040 | 7050 | 7040 | 1094 |
| 319 | 20241113 | 143000 | 3081354900 | 7040 | 7050 | 7050 | 7040 | 220 |
| 320 | 20241113 | 142900 | 3079805180 | 7030 | 7070 | 7070 | 7030 | 861 |
| 321 | 20241113 | 142800 | 3073749670 | 7070 | 7070 | 7070 | 7070 | 97 |
| 322 | 20241113 | 142700 | 3073063880 | 7070 | 7060 | 7070 | 7060 | 9 |
| 323 | 20241113 | 142600 | 3073000290 | 7060 | 7070 | 7070 | 7060 | 93 |
| 324 | 20241113 | 142500 | 3072342790 | 7050 | 7050 | 7050 | 7050 | 458 |
| 325 | 20241113 | 142400 | 3069113890 | 7050 | 7070 | 7070 | 7050 | 338 |
| 326 | 20241113 | 142300 | 3066726270 | 7060 | 7060 | 7060 | 7060 | 1000 |
| 327 | 20241113 | 142200 | 3059666270 | 7060 | 7060 | 7060 | 7060 | 92 |
| 328 | 20241113 | 142100 | 3059016750 | 7040 | 7050 | 7050 | 7040 | 94 |
| 329 | 20241113 | 142000 | 3058354070 | 7040 | 7060 | 7060 | 7040 | 524 |
| 330 | 20241113 | 141900 | 3054664990 | 7060 | 7040 | 7060 | 7040 | 228 |
| 331 | 20241113 | 141800 | 3053058050 | 7050 | 7060 | 7060 | 7050 | 999 |
| 332 | 20241113 | 141700 | 3046014160 | 7090 | 7090 | 7090 | 7070 | 293 |
| 333 | 20241113 | 141600 | 3043939390 | 7090 | 7090 | 7090 | 7090 | 1 |
| 334 | 20241113 | 141500 | 3043932300 | 7080 | 7080 | 7080 | 7080 | 1282 |
| 335 | 20241113 | 141400 | 3034855740 | 7080 | 7080 | 7080 | 7080 | 93 |
| 336 | 20241113 | 141300 | 3034197300 | 7070 | 7050 | 7070 | 7050 | 1066 |
| 337 | 20241113 | 141200 | 3026680040 | 7050 | 7050 | 7050 | 7050 | 504 |
| 338 | 20241113 | 141100 | 3023126840 | 7050 | 7050 | 7050 | 7050 | 169 |
| 339 | 20241113 | 141000 | 3021935390 | 7050 | 7050 | 7050 | 7050 | 102 |
| 340 | 20241113 | 140900 | 3021216290 | 7040 | 7050 | 7050 | 7040 | 17 |
| 341 | 20241113 | 140800 | 3021096510 | 7050 | 7050 | 7050 | 7050 | 172 |
| 342 | 20241113 | 140700 | 3019883910 | 7050 | 7050 | 7050 | 7050 | 93 |
| 343 | 20241113 | 140600 | 3019228260 | 7040 | 7040 | 7040 | 7040 | 73 |
| 344 | 20241113 | 140500 | 3018714340 | 7040 | 7050 | 7050 | 7030 | 250 |
| 345 | 20241113 | 140400 | 3016954990 | 7050 | 7050 | 7050 | 7050 | 0 |
| 346 | 20241113 | 140300 | 3016954990 | 7050 | 7050 | 7050 | 7050 | 92 |
| 347 | 20241113 | 140200 | 3016306390 | 7050 | 7050 | 7050 | 7040 | 88 |
| 348 | 20241113 | 140100 | 3015686850 | 7040 | 7030 | 7040 | 7030 | 247 |
| 349 | 20241113 | 140000 | 3013947980 | 7040 | 7030 | 7040 | 7030 | 127 |
| 350 | 20241113 | 135900 | 3013053910 | 7040 | 7030 | 7040 | 7030 | 349 |
| 351 | 20241113 | 135800 | 3010598950 | 7030 | 7040 | 7040 | 7030 | 1092 |
| 352 | 20241113 | 135700 | 3002921270 | 7040 | 7040 | 7040 | 7040 | 128 |
| 353 | 20241113 | 135600 | 3002020150 | 7030 | 7030 | 7030 | 7030 | 2 |
| 354 | 20241113 | 135500 | 3002006090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 355 | 20241113 | 135400 | 3002006090 | 7020 | 7030 | 7040 | 7020 | 104 |
| 356 | 20241113 | 135300 | 3001274160 | 7030 | 7050 | 7050 | 7030 | 33 |
| 357 | 20241113 | 135200 | 3001042150 | 7050 | 7040 | 7050 | 7040 | 4938 |
| 358 | 20241113 | 135100 | 2966277710 | 7040 | 7050 | 7050 | 7040 | 482 |
| 359 | 20241113 | 135000 | 2962883500 | 7070 | 7050 | 7070 | 7050 | 1550 |
| 360 | 20241113 | 134900 | 2951926220 | 7030 | 7030 | 7070 | 7030 | 151 |
| 361 | 20241113 | 134800 | 2950861010 | 7030 | 7040 | 7040 | 7030 | 46 |
| 362 | 20241113 | 134700 | 2950537610 | 7040 | 7070 | 7070 | 7040 | 235 |
| 363 | 20241113 | 134600 | 2948879100 | 7070 | 7070 | 7070 | 7070 | 0 |
| 364 | 20241113 | 134500 | 2948879100 | 7070 | 7050 | 7070 | 7050 | 93 |
| 365 | 20241113 | 134400 | 2948221610 | 7070 | 7070 | 7070 | 7070 | 92 |
| 366 | 20241113 | 134300 | 2947571170 | 7040 | 7060 | 7060 | 7040 | 155 |
| 367 | 20241113 | 134200 | 2946477370 | 7070 | 7050 | 7070 | 7050 | 969 |
| 368 | 20241113 | 134100 | 2939644080 | 7060 | 7060 | 7070 | 7060 | 132 |
| 369 | 20241113 | 134000 | 2938711960 | 7070 | 7070 | 7080 | 7070 | 274 |
| 370 | 20241113 | 133900 | 2936774530 | 7080 | 7080 | 7080 | 7080 | 0 |
| 371 | 20241113 | 133800 | 2936774530 | 7080 | 7070 | 7080 | 7070 | 222 |
| 372 | 20241113 | 133700 | 2935204060 | 7070 | 7080 | 7080 | 7070 | 1213 |
| 373 | 20241113 | 133600 | 2926627120 | 7080 | 7080 | 7080 | 7080 | 628 |
| 374 | 20241113 | 133500 | 2922180880 | 7080 | 7080 | 7080 | 7080 | 93 |
| 375 | 20241113 | 133400 | 2921522440 | 7070 | 7080 | 7080 | 7070 | 66 |
| 376 | 20241113 | 133300 | 2921055770 | 7080 | 7080 | 7080 | 7080 | 226 |
| 377 | 20241113 | 133200 | 2919455690 | 7070 | 7070 | 7080 | 7070 | 267 |
| 378 | 20241113 | 133100 | 2917567990 | 7070 | 7050 | 7070 | 7050 | 93 |
| 379 | 20241113 | 133000 | 2916910500 | 7050 | 7050 | 7050 | 7050 | 623 |
| 380 | 20241113 | 132900 | 2912518350 | 7050 | 7030 | 7050 | 7030 | 143 |
| 381 | 20241113 | 132800 | 2911511220 | 7050 | 7050 | 7050 | 7010 | 447 |
| 382 | 20241113 | 132700 | 2908360470 | 7040 | 7030 | 7040 | 7020 | 2085 |
| 383 | 20241113 | 132600 | 2893687570 | 7040 | 7030 | 7040 | 7030 | 256 |
| 384 | 20241113 | 132500 | 2891886960 | 7040 | 7030 | 7040 | 7030 | 31 |
| 385 | 20241113 | 132400 | 2891669020 | 7040 | 7040 | 7040 | 7040 | 92 |
| 386 | 20241113 | 132300 | 2891021340 | 7040 | 7040 | 7040 | 7040 | 0 |
| 387 | 20241113 | 132200 | 2891021340 | 7040 | 7010 | 7040 | 7010 | 1907 |
| 388 | 20241113 | 132100 | 2877596540 | 7010 | 7030 | 7030 | 7010 | 4056 |
| 389 | 20241113 | 132000 | 2849083960 | 7010 | 7010 | 7010 | 7010 | 0 |
| 390 | 20241113 | 131900 | 2849083960 | 7010 | 7000 | 7010 | 7000 | 1008 |
| 391 | 20241113 | 131800 | 2842018230 | 7000 | 7000 | 7000 | 7000 | 639 |
| 392 | 20241113 | 131700 | 2837545230 | 7000 | 7000 | 7000 | 7000 | 987 |
| 393 | 20241113 | 131600 | 2830636230 | 6990 | 6990 | 6990 | 6990 | 269 |
| 394 | 20241113 | 131500 | 2828755920 | 7000 | 7000 | 7000 | 7000 | 122 |
| 395 | 20241113 | 131400 | 2827901920 | 7000 | 7010 | 7010 | 7000 | 3134 |
| 396 | 20241113 | 131300 | 2805963000 | 7010 | 7030 | 7030 | 7010 | 1196 |
| 397 | 20241113 | 131200 | 2797576160 | 7030 | 7030 | 7030 | 7030 | 92 |
| 398 | 20241113 | 131100 | 2796929400 | 7000 | 7000 | 7000 | 7000 | 0 |
| 399 | 20241113 | 131000 | 2796929400 | 7000 | 7030 | 7030 | 7000 | 293 |
| 400 | 20241113 | 130900 | 2794873640 | 7020 | 7020 | 7020 | 7020 | 129 |
| 401 | 20241113 | 130800 | 2793968060 | 7010 | 7030 | 7030 | 7010 | 418 |
| 402 | 20241113 | 130700 | 2791033990 | 7030 | 7030 | 7030 | 7030 | 92 |
| 403 | 20241113 | 130600 | 2790387230 | 7010 | 7010 | 7010 | 7010 | 110 |
| 404 | 20241113 | 130500 | 2789616130 | 7010 | 7020 | 7030 | 7010 | 241 |
| 405 | 20241113 | 130400 | 2787923390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 406 | 20241113 | 130300 | 2787923390 | 7010 | 7000 | 7010 | 7000 | 137 |
| 407 | 20241113 | 130200 | 2786963520 | 6990 | 7000 | 7000 | 6990 | 153 |
| 408 | 20241113 | 130100 | 2785893830 | 7030 | 7000 | 7030 | 6990 | 291 |
| 409 | 20241113 | 130000 | 2783854550 | 7000 | 7000 | 7000 | 7000 | 168 |
| 410 | 20241113 | 125900 | 2782678550 | 7000 | 7000 | 7000 | 7000 | 340 |
| 411 | 20241113 | 125800 | 2780298550 | 7030 | 7000 | 7030 | 7000 | 689 |
| 412 | 20241113 | 125700 | 2775462340 | 7000 | 7000 | 7000 | 7000 | 510 |
| 413 | 20241113 | 125600 | 2771892340 | 7010 | 7000 | 7010 | 7000 | 1350 |
| 414 | 20241113 | 125500 | 2762441420 | 7010 | 7010 | 7010 | 7010 | 139 |
| 415 | 20241113 | 125400 | 2761467030 | 7020 | 7010 | 7020 | 7010 | 143 |
| 416 | 20241113 | 125300 | 2760463680 | 7010 | 7010 | 7010 | 7010 | 38 |
| 417 | 20241113 | 125200 | 2760197300 | 7020 | 7000 | 7020 | 7000 | 593 |
| 418 | 20241113 | 125100 | 2756044440 | 7000 | 7010 | 7010 | 7000 | 723 |
| 419 | 20241113 | 125000 | 2750981210 | 7000 | 7000 | 7000 | 7000 | 1 |
| 420 | 20241113 | 124900 | 2750974210 | 7020 | 7020 | 7020 | 7020 | 92 |
| 421 | 20241113 | 124800 | 2750328370 | 7020 | 7020 | 7020 | 7000 | 2259 |
| 422 | 20241113 | 124700 | 2734508690 | 7040 | 7040 | 7040 | 7040 | 102 |
| 423 | 20241113 | 124600 | 2733790610 | 7040 | 7040 | 7040 | 7040 | 0 |
| 424 | 20241113 | 124500 | 2733790610 | 7040 | 7040 | 7040 | 7040 | 193 |
| 425 | 20241113 | 124400 | 2732431890 | 7040 | 7040 | 7040 | 7040 | 152 |
| 426 | 20241113 | 124300 | 2731361810 | 7040 | 7040 | 7040 | 7040 | 207 |
| 427 | 20241113 | 124200 | 2729904530 | 7050 | 7050 | 7050 | 7050 | 92 |
| 428 | 20241113 | 124100 | 2729255930 | 7000 | 7050 | 7050 | 7000 | 5000 |
| 429 | 20241113 | 124000 | 2694180210 | 7050 | 7070 | 7070 | 7050 | 288 |
| 430 | 20241113 | 123900 | 2692147950 | 7060 | 7060 | 7060 | 7050 | 282 |
| 431 | 20241113 | 123800 | 2690157960 | 7060 | 7060 | 7060 | 7060 | 29 |
| 432 | 20241113 | 123700 | 2689953220 | 7080 | 7080 | 7080 | 7080 | 95 |
| 433 | 20241113 | 123600 | 2689280620 | 7060 | 7050 | 7060 | 7050 | 267 |
| 434 | 20241113 | 123500 | 2687396980 | 7090 | 7080 | 7090 | 7080 | 96 |
| 435 | 20241113 | 123400 | 2686716350 | 7090 | 7090 | 7090 | 7090 | 3 |
| 436 | 20241113 | 123300 | 2686695080 | 7090 | 7090 | 7090 | 7090 | 92 |
| 437 | 20241113 | 123200 | 2686042800 | 7090 | 7090 | 7090 | 7090 | 107 |
| 438 | 20241113 | 123100 | 2685284170 | 7090 | 7090 | 7090 | 7080 | 251 |
| 439 | 20241113 | 123000 | 2683506140 | 7090 | 7080 | 7090 | 7030 | 174 |
| 440 | 20241113 | 122900 | 2682275460 | 7080 | 7030 | 7080 | 7030 | 257 |
| 441 | 20241113 | 122800 | 2680459100 | 7030 | 7080 | 7090 | 7030 | 2230 |
| 442 | 20241113 | 122700 | 2664751200 | 7050 | 7030 | 7050 | 7030 | 1555 |
| 443 | 20241113 | 122600 | 2653814390 | 7040 | 7040 | 7040 | 7040 | 534 |
| 444 | 20241113 | 122500 | 2650055030 | 7050 | 7050 | 7050 | 7050 | 0 |
| 445 | 20241113 | 122400 | 2650055030 | 7050 | 7050 | 7050 | 7050 | 684 |
| 446 | 20241113 | 122300 | 2645232830 | 7050 | 7070 | 7070 | 7050 | 35 |
| 447 | 20241113 | 122200 | 2644985680 | 7070 | 7060 | 7070 | 7050 | 1119 |
| 448 | 20241113 | 122100 | 2637092580 | 7060 | 7080 | 7080 | 7060 | 107 |
| 449 | 20241113 | 122000 | 2636335320 | 7060 | 7060 | 7060 | 7050 | 302 |
| 450 | 20241113 | 121900 | 2634206200 | 7060 | 7080 | 7080 | 7060 | 123 |
| 451 | 20241113 | 121800 | 2633335480 | 7060 | 7060 | 7060 | 7060 | 238 |
| 452 | 20241113 | 121700 | 2631655200 | 7080 | 7080 | 7080 | 7060 | 979 |
| 453 | 20241113 | 121600 | 2624737600 | 7070 | 7080 | 7080 | 7070 | 298 |
| 454 | 20241113 | 121500 | 2622630730 | 7080 | 7090 | 7090 | 7080 | 93 |
| 455 | 20241113 | 121400 | 2621971370 | 7080 | 7090 | 7090 | 7080 | 94 |
| 456 | 20241113 | 121300 | 2621304930 | 7090 | 7090 | 7090 | 7080 | 145 |
| 457 | 20241113 | 121200 | 2620277000 | 7090 | 7080 | 7090 | 7080 | 99 |
| 458 | 20241113 | 121100 | 2619575160 | 7090 | 7090 | 7090 | 7090 | 15 |
| 459 | 20241113 | 121000 | 2619468810 | 7100 | 7080 | 7100 | 7080 | 391 |
| 460 | 20241113 | 120900 | 2616698690 | 7100 | 7100 | 7100 | 7100 | 205 |
| 461 | 20241113 | 120800 | 2615243190 | 7100 | 7090 | 7100 | 7090 | 324 |
| 462 | 20241113 | 120700 | 2612945110 | 7090 | 7100 | 7100 | 7090 | 119 |
| 463 | 20241113 | 120600 | 2612100480 | 7080 | 7080 | 7080 | 7080 | 1916 |
| 464 | 20241113 | 120500 | 2598535200 | 7080 | 7070 | 7100 | 7070 | 117 |
| 465 | 20241113 | 120400 | 2597705160 | 7070 | 7080 | 7080 | 7070 | 12 |
| 466 | 20241113 | 120300 | 2597620210 | 7080 | 7090 | 7090 | 7080 | 441 |
| 467 | 20241113 | 120200 | 2594493610 | 7100 | 7100 | 7100 | 7100 | 100 |
| 468 | 20241113 | 120100 | 2593783610 | 7100 | 7070 | 7100 | 7070 | 122 |
| 469 | 20241113 | 120000 | 2592918280 | 7110 | 7110 | 7110 | 7110 | 0 |
| 470 | 20241113 | 115900 | 2592918280 | 7110 | 7110 | 7110 | 7100 | 519 |
| 471 | 20241113 | 115800 | 2589228910 | 7110 | 7110 | 7110 | 7110 | 206 |
| 472 | 20241113 | 115700 | 2587764250 | 7110 | 7110 | 7110 | 7110 | 48 |
| 473 | 20241113 | 115600 | 2587422970 | 7110 | 7100 | 7110 | 7100 | 194 |
| 474 | 20241113 | 115500 | 2586043830 | 7100 | 7100 | 7100 | 7100 | 130 |
| 475 | 20241113 | 115400 | 2585120830 | 7100 | 7060 | 7100 | 7060 | 155 |
| 476 | 20241113 | 115300 | 2584020930 | 7100 | 7060 | 7100 | 7060 | 114 |
| 477 | 20241113 | 115200 | 2583214170 | 7100 | 7100 | 7100 | 7100 | 262 |
| 478 | 20241113 | 115100 | 2581353970 | 7100 | 7110 | 7110 | 7100 | 235 |
| 479 | 20241113 | 115000 | 2579683860 | 7110 | 7110 | 7110 | 7110 | 82 |
| 480 | 20241113 | 114900 | 2579100840 | 7110 | 7110 | 7110 | 7110 | 280 |
| 481 | 20241113 | 114800 | 2577110040 | 7110 | 7110 | 7110 | 7110 | 82 |
| 482 | 20241113 | 114700 | 2576527020 | 7100 | 7100 | 7100 | 7100 | 104 |
| 483 | 20241113 | 114600 | 2575788620 | 7090 | 7090 | 7090 | 7090 | 82 |
| 484 | 20241113 | 114500 | 2575207240 | 7090 | 7090 | 7090 | 7090 | 139 |
| 485 | 20241113 | 114400 | 2574221730 | 7090 | 7090 | 7090 | 7090 | 150 |
| 486 | 20241113 | 114300 | 2573158230 | 7050 | 7080 | 7080 | 7050 | 213 |
| 487 | 20241113 | 114200 | 2571654330 | 7080 | 7070 | 7080 | 7070 | 967 |
| 488 | 20241113 | 114100 | 2564809960 | 7050 | 7050 | 7050 | 7050 | 1402 |
| 489 | 20241113 | 114000 | 2554925860 | 7050 | 7090 | 7090 | 7050 | 504 |
| 490 | 20241113 | 113900 | 2551359030 | 7080 | 7080 | 7080 | 7080 | 17 |
| 491 | 20241113 | 113800 | 2551238670 | 7080 | 7080 | 7080 | 7080 | 130 |
| 492 | 20241113 | 113700 | 2550318270 | 7050 | 7050 | 7050 | 7050 | 233 |
| 493 | 20241113 | 113600 | 2548675620 | 7080 | 7100 | 7100 | 7050 | 1349 |
| 494 | 20241113 | 113500 | 2539147620 | 7100 | 7100 | 7100 | 7100 | 318 |
| 495 | 20241113 | 113400 | 2536889820 | 7100 | 7100 | 7100 | 7100 | 151 |
| 496 | 20241113 | 113300 | 2535817720 | 7100 | 7100 | 7110 | 7100 | 2254 |
| 497 | 20241113 | 113200 | 2519813400 | 7100 | 7100 | 7100 | 7100 | 48 |
| 498 | 20241113 | 113100 | 2519472600 | 7100 | 7090 | 7100 | 7090 | 155 |
| 499 | 20241113 | 113000 | 2518372260 | 7090 | 7090 | 7090 | 7090 | 739 |
| 500 | 20241113 | 112900 | 2513132750 | 7090 | 7090 | 7090 | 7080 | 1633 |
| 501 | 20241113 | 112800 | 2501566000 | 7090 | 7090 | 7100 | 7090 | 478 |
| 502 | 20241113 | 112700 | 2498176060 | 7100 | 7100 | 7100 | 7100 | 49 |
| 503 | 20241113 | 112600 | 2497828160 | 7100 | 7090 | 7100 | 7090 | 165 |
| 504 | 20241113 | 112500 | 2496657040 | 7090 | 7100 | 7100 | 7090 | 2192 |
| 505 | 20241113 | 112400 | 2481115080 | 7100 | 7100 | 7100 | 7100 | 177 |
| 506 | 20241113 | 112300 | 2479858380 | 7100 | 7100 | 7100 | 7100 | 51 |
| 507 | 20241113 | 112200 | 2479496280 | 7100 | 7110 | 7110 | 7100 | 234 |
| 508 | 20241113 | 112100 | 2477834400 | 7110 | 7100 | 7110 | 7100 | 471 |
| 509 | 20241113 | 112000 | 2474488510 | 7090 | 7100 | 7100 | 7090 | 327 |
| 510 | 20241113 | 111900 | 2472169510 | 7100 | 7100 | 7100 | 7100 | 230 |
| 511 | 20241113 | 111800 | 2470536510 | 7100 | 7120 | 7120 | 7100 | 576 |
| 512 | 20241113 | 111700 | 2466445970 | 7120 | 7120 | 7120 | 7120 | 139 |
| 513 | 20241113 | 111600 | 2465456290 | 7120 | 7110 | 7120 | 7100 | 560 |
| 514 | 20241113 | 111500 | 2461478970 | 7110 | 7120 | 7120 | 7110 | 1166 |
| 515 | 20241113 | 111400 | 2453188360 | 7120 | 7120 | 7120 | 7110 | 216 |
| 516 | 20241113 | 111300 | 2451650670 | 7100 | 7120 | 7120 | 7100 | 77 |
| 517 | 20241113 | 111200 | 2451102810 | 7120 | 7120 | 7120 | 7120 | 188 |
| 518 | 20241113 | 111100 | 2449764250 | 7120 | 7120 | 7120 | 7110 | 1384 |
| 519 | 20241113 | 111000 | 2439918560 | 7130 | 7130 | 7130 | 7130 | 842 |
| 520 | 20241113 | 110900 | 2433915100 | 7130 | 7130 | 7130 | 7130 | 1388 |
| 521 | 20241113 | 110800 | 2424018660 | 7130 | 7120 | 7130 | 7120 | 144 |
| 522 | 20241113 | 110700 | 2422992460 | 7120 | 7120 | 7120 | 7120 | 288 |
| 523 | 20241113 | 110600 | 2420941900 | 7120 | 7110 | 7120 | 7110 | 272 |
| 524 | 20241113 | 110500 | 2419007050 | 7110 | 7100 | 7120 | 7100 | 2387 |
| 525 | 20241113 | 110400 | 2402051610 | 7090 | 7080 | 7090 | 7080 | 2959 |
| 526 | 20241113 | 110300 | 2381073420 | 7080 | 7090 | 7090 | 7080 | 196 |
| 527 | 20241113 | 110200 | 2379684000 | 7090 | 7080 | 7090 | 7080 | 3043 |
| 528 | 20241113 | 110100 | 2358122560 | 7080 | 7070 | 7080 | 7060 | 175 |
| 529 | 20241113 | 110000 | 2356884940 | 7080 | 7070 | 7080 | 7070 | 1483 |
| 530 | 20241113 | 105900 | 2346388310 | 7070 | 7070 | 7070 | 7070 | 3218 |
| 531 | 20241113 | 105800 | 2323637050 | 7070 | 7050 | 7070 | 7050 | 2020 |
| 532 | 20241113 | 105700 | 2309357770 | 7050 | 7070 | 7070 | 7040 | 277 |
| 533 | 20241113 | 105600 | 2307402670 | 7070 | 7050 | 7070 | 7030 | 1701 |
| 534 | 20241113 | 105500 | 2295420510 | 7040 | 7050 | 7050 | 7040 | 710 |
| 535 | 20241113 | 105400 | 2290419500 | 7050 | 7050 | 7060 | 7050 | 185 |
| 536 | 20241113 | 105300 | 2289114320 | 7050 | 7060 | 7060 | 7050 | 903 |
| 537 | 20241113 | 105200 | 2282746750 | 7080 | 7080 | 7080 | 7060 | 9069 |
| 538 | 20241113 | 105100 | 2218620810 | 7080 | 7070 | 7080 | 7070 | 1137 |
| 539 | 20241113 | 105000 | 2210571750 | 7070 | 7060 | 7070 | 7060 | 193 |
| 540 | 20241113 | 104900 | 2209208060 | 7060 | 7080 | 7080 | 7060 | 1073 |
| 541 | 20241113 | 104800 | 2201624280 | 7080 | 7070 | 7080 | 7070 | 123 |
| 542 | 20241113 | 104700 | 2200754070 | 7070 | 7050 | 7070 | 7050 | 116 |
| 543 | 20241113 | 104600 | 2199934430 | 7060 | 7050 | 7060 | 7050 | 258 |
| 544 | 20241113 | 104500 | 2198112970 | 7050 | 7050 | 7050 | 7050 | 252 |
| 545 | 20241113 | 104400 | 2196336370 | 7050 | 7060 | 7060 | 7050 | 466 |
| 546 | 20241113 | 104300 | 2193047990 | 7060 | 7010 | 7060 | 7010 | 144 |
| 547 | 20241113 | 104200 | 2192032950 | 7050 | 7050 | 7050 | 7050 | 105 |
| 548 | 20241113 | 104100 | 2191292700 | 6990 | 7020 | 7030 | 6990 | 2003 |
| 549 | 20241113 | 104000 | 2177265240 | 7020 | 6990 | 7020 | 6990 | 632 |
| 550 | 20241113 | 103900 | 2172843490 | 6990 | 7000 | 7000 | 6990 | 154 |
| 551 | 20241113 | 103800 | 2171766410 | 7000 | 7000 | 7000 | 6980 | 633 |
| 552 | 20241113 | 103700 | 2167341630 | 7000 | 7010 | 7010 | 6990 | 2623 |
| 553 | 20241113 | 103600 | 2148996290 | 7010 | 7000 | 7010 | 6980 | 1354 |
| 554 | 20241113 | 103500 | 2139523720 | 6990 | 6990 | 6990 | 6990 | 1310 |
| 555 | 20241113 | 103400 | 2130366820 | 6990 | 7000 | 7000 | 6970 | 12004 |
| 556 | 20241113 | 103300 | 2046537030 | 7000 | 7010 | 7010 | 7000 | 1095 |
| 557 | 20241113 | 103200 | 2038868250 | 7010 | 7010 | 7020 | 7000 | 2095 |
| 558 | 20241113 | 103100 | 2024177900 | 7020 | 7020 | 7020 | 7020 | 1305 |
| 559 | 20241113 | 103000 | 2015016800 | 7020 | 7020 | 7020 | 7020 | 14 |
| 560 | 20241113 | 102900 | 2014918520 | 7020 | 7010 | 7020 | 7000 | 337 |
| 561 | 20241113 | 102800 | 2012555630 | 7010 | 7020 | 7020 | 7000 | 3128 |
| 562 | 20241113 | 102700 | 1990657080 | 7000 | 7000 | 7000 | 7000 | 1550 |
| 563 | 20241113 | 102600 | 1979807080 | 7000 | 7020 | 7020 | 7000 | 972 |
| 564 | 20241113 | 102500 | 1973001040 | 7020 | 6980 | 7020 | 6980 | 1611 |
| 565 | 20241113 | 102400 | 1961748650 | 6980 | 7020 | 7020 | 6970 | 14278 |
| 566 | 20241113 | 102300 | 1861854560 | 7010 | 7020 | 7020 | 7000 | 8277 |
| 567 | 20241113 | 102200 | 1803840480 | 7020 | 7050 | 7050 | 7020 | 5016 |
| 568 | 20241113 | 102100 | 1768601710 | 7030 | 7050 | 7050 | 7030 | 3782 |
| 569 | 20241113 | 102000 | 1742009230 | 7030 | 7050 | 7050 | 7030 | 1570 |
| 570 | 20241113 | 101900 | 1730962190 | 7060 | 7060 | 7070 | 7050 | 737 |
| 571 | 20241113 | 101800 | 1725758140 | 7070 | 7070 | 7070 | 7070 | 459 |
| 572 | 20241113 | 101700 | 1722513010 | 7070 | 7070 | 7070 | 7070 | 208 |
| 573 | 20241113 | 101600 | 1721042450 | 7070 | 7060 | 7070 | 7050 | 1457 |
| 574 | 20241113 | 101500 | 1710755840 | 7060 | 7050 | 7060 | 7040 | 1882 |
| 575 | 20241113 | 101400 | 1697493770 | 7030 | 7060 | 7060 | 7030 | 1229 |
| 576 | 20241113 | 101300 | 1688849490 | 7060 | 7060 | 7060 | 7030 | 2718 |
| 577 | 20241113 | 101200 | 1669714630 | 7040 | 7070 | 7070 | 7020 | 8612 |
| 578 | 20241113 | 101100 | 1609053400 | 7050 | 7070 | 7070 | 7050 | 2915 |
| 579 | 20241113 | 101000 | 1588497350 | 7070 | 7060 | 7070 | 7050 | 2139 |
| 580 | 20241113 | 100900 | 1573393960 | 7060 | 7080 | 7080 | 7060 | 2435 |
| 581 | 20241113 | 100800 | 1556183400 | 7090 | 7090 | 7090 | 7090 | 397 |
| 582 | 20241113 | 100700 | 1553368670 | 7060 | 7060 | 7090 | 7050 | 5912 |
| 583 | 20241113 | 100600 | 1511621110 | 7060 | 7110 | 7120 | 7060 | 27816 |
| 584 | 20241113 | 100500 | 1314228230 | 7110 | 7170 | 7170 | 7110 | 4827 |
| 585 | 20241113 | 100400 | 1279832930 | 7130 | 7170 | 7180 | 7130 | 2076 |
| 586 | 20241113 | 100300 | 1265021600 | 7130 | 7170 | 7170 | 7130 | 830 |
| 587 | 20241113 | 100200 | 1259078790 | 7140 | 7140 | 7140 | 7140 | 1858 |
| 588 | 20241113 | 100100 | 1245812670 | 7140 | 7190 | 7190 | 7140 | 1342 |
| 589 | 20241113 | 100000 | 1236224900 | 7140 | 7150 | 7160 | 7140 | 332 |
| 590 | 20241113 | 095900 | 1233851050 | 7150 | 7130 | 7150 | 7130 | 609 |
| 591 | 20241113 | 095800 | 1229502230 | 7190 | 7140 | 7190 | 7130 | 828 |
| 592 | 20241113 | 095700 | 1223590510 | 7130 | 7150 | 7160 | 7130 | 2308 |
| 593 | 20241113 | 095600 | 1207110340 | 7160 | 7170 | 7170 | 7140 | 11467 |
| 594 | 20241113 | 095500 | 1125122200 | 7150 | 7170 | 7180 | 7150 | 3708 |
| 595 | 20241113 | 095400 | 1098556250 | 7170 | 7200 | 7200 | 7170 | 1863 |
| 596 | 20241113 | 095300 | 1085179510 | 7190 | 7190 | 7200 | 7190 | 2592 |
| 597 | 20241113 | 095200 | 1066542930 | 7200 | 7200 | 7200 | 7190 | 1264 |
| 598 | 20241113 | 095100 | 1057442330 | 7200 | 7210 | 7210 | 7200 | 465 |
| 599 | 20241113 | 095000 | 1054092080 | 7200 | 7220 | 7220 | 7200 | 2008 |
| 600 | 20241113 | 094900 | 1039621180 | 7210 | 7220 | 7220 | 7210 | 1633 |
| 601 | 20241113 | 094800 | 1027831050 | 7220 | 7230 | 7230 | 7220 | 837 |
| 602 | 20241113 | 094700 | 1021779680 | 7230 | 7240 | 7240 | 7230 | 585 |
| 603 | 20241113 | 094600 | 1017546060 | 7240 | 7230 | 7250 | 7230 | 1208 |
| 604 | 20241113 | 094500 | 1008809590 | 7230 | 7230 | 7250 | 7220 | 715 |
| 605 | 20241113 | 094400 | 1003637600 | 7220 | 7250 | 7270 | 7220 | 1430 |
| 606 | 20241113 | 094300 | 993296310 | 7240 | 7260 | 7270 | 7240 | 1507 |
| 607 | 20241113 | 094200 | 982363320 | 7260 | 7250 | 7260 | 7230 | 1458 |
| 608 | 20241113 | 094100 | 971788330 | 7250 | 7220 | 7250 | 7210 | 4804 |
| 609 | 20241113 | 094000 | 937020330 | 7210 | 7210 | 7230 | 7200 | 1956 |
| 610 | 20241113 | 093900 | 922903190 | 7210 | 7210 | 7220 | 7210 | 1239 |
| 611 | 20241113 | 093800 | 913969960 | 7210 | 7210 | 7220 | 7210 | 739 |
| 612 | 20241113 | 093700 | 908640750 | 7220 | 7200 | 7220 | 7190 | 1993 |
| 613 | 20241113 | 093600 | 894283780 | 7200 | 7190 | 7200 | 7180 | 725 |
| 614 | 20241113 | 093500 | 889066130 | 7190 | 7190 | 7200 | 7170 | 858 |
| 615 | 20241113 | 093400 | 882896940 | 7190 | 7180 | 7190 | 7160 | 39 |
| 616 | 20241113 | 093300 | 882617140 | 7180 | 7180 | 7190 | 7150 | 1692 |
| 617 | 20241113 | 093200 | 870483320 | 7160 | 7170 | 7190 | 7140 | 843 |
| 618 | 20241113 | 093100 | 864430110 | 7170 | 7140 | 7180 | 7130 | 5476 |
| 619 | 20241113 | 093000 | 825283600 | 7140 | 7150 | 7190 | 7140 | 777 |
| 620 | 20241113 | 092900 | 819727130 | 7150 | 7130 | 7160 | 7130 | 928 |
| 621 | 20241113 | 092800 | 813093740 | 7130 | 7140 | 7170 | 7120 | 3021 |
| 622 | 20241113 | 092700 | 791545720 | 7110 | 7180 | 7180 | 7110 | 21725 |
| 623 | 20241113 | 092600 | 636609520 | 7180 | 7190 | 7190 | 7180 | 905 |
| 624 | 20241113 | 092500 | 630110130 | 7190 | 7220 | 7220 | 7190 | 159 |
| 625 | 20241113 | 092400 | 628965720 | 7220 | 7210 | 7220 | 7210 | 94 |
| 626 | 20241113 | 092300 | 628287060 | 7220 | 7230 | 7230 | 7220 | 1313 |
| 627 | 20241113 | 092200 | 618795150 | 7230 | 7240 | 7240 | 7170 | 4456 |
| 628 | 20241113 | 092100 | 586784230 | 7180 | 7250 | 7250 | 7180 | 1005 |
| 629 | 20241113 | 092000 | 579550610 | 7200 | 7210 | 7210 | 7200 | 1315 |
| 630 | 20241113 | 091900 | 570070460 | 7210 | 7210 | 7210 | 7200 | 384 |
| 631 | 20241113 | 091800 | 567303420 | 7210 | 7250 | 7250 | 7210 | 5575 |
| 632 | 20241113 | 091700 | 527027440 | 7270 | 7270 | 7270 | 7250 | 902 |
| 633 | 20241113 | 091600 | 520470130 | 7270 | 7280 | 7290 | 7270 | 3480 |
| 634 | 20241113 | 091500 | 495129140 | 7270 | 7240 | 7280 | 7230 | 6371 |
| 635 | 20241113 | 091400 | 448916220 | 7230 | 7240 | 7240 | 7230 | 1722 |
| 636 | 20241113 | 091300 | 436458940 | 7240 | 7220 | 7240 | 7200 | 1808 |
| 637 | 20241113 | 091200 | 423403560 | 7220 | 7270 | 7270 | 7200 | 2517 |
| 638 | 20241113 | 091100 | 405267490 | 7250 | 7240 | 7250 | 7240 | 1650 |
| 639 | 20241113 | 091000 | 393310840 | 7220 | 7170 | 7250 | 7170 | 3920 |
| 640 | 20241113 | 090900 | 365033680 | 7170 | 7180 | 7180 | 7130 | 9424 |
| 641 | 20241113 | 090800 | 297749490 | 7150 | 7180 | 7180 | 7140 | 440 |
| 642 | 20241113 | 090700 | 294601410 | 7180 | 7140 | 7180 | 7120 | 5044 |
| 643 | 20241113 | 090600 | 258624110 | 7140 | 7210 | 7230 | 7110 | 18976 |
| 644 | 20241113 | 090500 | 122614910 | 7210 | 7230 | 7230 | 7200 | 1264 |
| 645 | 20241113 | 090400 | 113502290 | 7210 | 7200 | 7210 | 7190 | 3332 |
| 646 | 20241113 | 090300 | 89519750 | 7200 | 7210 | 7260 | 7190 | 2866 |
| 647 | 20241113 | 090200 | 68875790 | 7210 | 7260 | 7280 | 7210 | 3601 |
| 648 | 20241113 | 090100 | 42849590 | 7280 | 7280 | 7280 | 7270 | 417 |
| 649 | 20241113 | 090000 | 39814030 | 7230 | 7190 | 7290 | 7190 | 5515 |