29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 8294 |
| 3 | 20241114 | 194200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241114 | 194100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241114 | 194000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241114 | 193900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241114 | 193800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241114 | 193700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241114 | 193600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241114 | 193500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241114 | 193400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241114 | 193300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241114 | 193200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241114 | 193100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241114 | 193000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241114 | 192900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241114 | 192800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241114 | 192700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241114 | 192600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241114 | 192500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241114 | 192400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241114 | 192300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241114 | 192200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241114 | 192100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241114 | 192000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241114 | 191900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241114 | 191800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241114 | 191700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241114 | 191600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241114 | 191500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241114 | 191400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241114 | 191300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 8294 |
| 33 | 20241114 | 191200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241114 | 191100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241114 | 191000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241114 | 190900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241114 | 190800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241114 | 190700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241114 | 190600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241114 | 190500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241114 | 190400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241114 | 190300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241114 | 190200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241114 | 190100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241114 | 190000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241114 | 185900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241114 | 185800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241114 | 185700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241114 | 185600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241114 | 185500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241114 | 185400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241114 | 185300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241114 | 185200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241114 | 185100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241114 | 185000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241114 | 184900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241114 | 184800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241114 | 184700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241114 | 184600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241114 | 184500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241114 | 184400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241114 | 184300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 8294 |
| 63 | 20241114 | 184200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241114 | 184100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241114 | 184000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241114 | 183900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241114 | 183800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241114 | 183700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241114 | 183600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241114 | 183500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241114 | 183400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241114 | 183300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241114 | 183200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241114 | 183100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241114 | 183000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241114 | 182900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241114 | 182800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241114 | 182700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241114 | 182600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241114 | 182500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241114 | 182400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241114 | 182300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241114 | 182200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241114 | 182100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241114 | 182000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241114 | 181900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241114 | 181800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241114 | 181700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241114 | 181600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241114 | 181500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241114 | 181400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241114 | 181300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 8294 |
| 93 | 20241114 | 181200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241114 | 181100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241114 | 181000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241114 | 180900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241114 | 180800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241114 | 180700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241114 | 180600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241114 | 180500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241114 | 180400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241114 | 180300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241114 | 180200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241114 | 180100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241114 | 180000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241114 | 175900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241114 | 175800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241114 | 175700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241114 | 175600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241114 | 175500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241114 | 175400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241114 | 175300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241114 | 175200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241114 | 175100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241114 | 175000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241114 | 174900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241114 | 174800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241114 | 174700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241114 | 174600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241114 | 174500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241114 | 174400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241114 | 174300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 8294 |
| 123 | 20241114 | 174200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241114 | 174100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241114 | 174000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241114 | 173900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241114 | 173800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241114 | 173700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241114 | 173600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241114 | 173500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241114 | 173400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241114 | 173300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241114 | 173200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241114 | 173100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241114 | 173000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241114 | 172900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241114 | 172800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241114 | 172700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241114 | 172600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241114 | 172500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241114 | 172400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241114 | 172300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241114 | 172200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241114 | 172100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241114 | 172000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241114 | 171900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241114 | 171800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241114 | 171700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241114 | 171600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241114 | 171500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241114 | 171400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241114 | 171300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 8294 |
| 153 | 20241114 | 171200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241114 | 171100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241114 | 171000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241114 | 170900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241114 | 170800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241114 | 170700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241114 | 170600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241114 | 170500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241114 | 170400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241114 | 170300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241114 | 170200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241114 | 170100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241114 | 170000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241114 | 165900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241114 | 165800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241114 | 165700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241114 | 165600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241114 | 165500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241114 | 165400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241114 | 165300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241114 | 165200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241114 | 165100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241114 | 165000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241114 | 164900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241114 | 164800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241114 | 164700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241114 | 164600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241114 | 164500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241114 | 164400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241114 | 164300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 8294 |
| 183 | 20241114 | 164200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241114 | 164100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241114 | 164000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241114 | 163900 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20241114 | 163800 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20241114 | 163700 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20241114 | 163600 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20241114 | 163500 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20241114 | 163400 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20241114 | 163300 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20241114 | 163200 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20241114 | 163100 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20241114 | 163000 | 5771294020 | 7520 | 7520 | 7520 | 7520 | 8294 |
| 196 | 20241114 | 162900 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20241114 | 162800 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20241114 | 162700 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20241114 | 162600 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20241114 | 162500 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20241114 | 162400 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20241114 | 162300 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20241114 | 162200 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20241114 | 162100 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20241114 | 162000 | 5708923140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20241114 | 161900 | 5708923140 | 7490 | 7450 | 7500 | 7450 | 3738 |
| 207 | 20241114 | 161800 | 5680932040 | 7490 | 7480 | 7490 | 7450 | 4594 |
| 208 | 20241114 | 161700 | 5646615030 | 7480 | 7510 | 7520 | 7480 | 3320 |
| 209 | 20241114 | 161600 | 5621719950 | 7510 | 7510 | 7520 | 7500 | 805 |
| 210 | 20241114 | 161500 | 5615675010 | 7510 | 7510 | 7520 | 7500 | 1997 |
| 211 | 20241114 | 161400 | 5600676320 | 7500 | 7520 | 7520 | 7460 | 3111 |
| 212 | 20241114 | 161300 | 5577364920 | 7520 | 7520 | 7530 | 7490 | 8745 |
| 213 | 20241114 | 161200 | 5511638400 | 7520 | 7510 | 7530 | 7510 | 1210 |
| 214 | 20241114 | 161100 | 5502538760 | 7510 | 7530 | 7530 | 7510 | 1367 |
| 215 | 20241114 | 161000 | 5492251750 | 7530 | 7530 | 7530 | 7510 | 2358 |
| 216 | 20241114 | 160900 | 5474510870 | 7510 | 7530 | 7530 | 7510 | 1144 |
| 217 | 20241114 | 160800 | 5465908910 | 7530 | 7510 | 7530 | 7500 | 3493 |
| 218 | 20241114 | 160700 | 5439671700 | 7510 | 7510 | 7530 | 7510 | 1496 |
| 219 | 20241114 | 160600 | 5428427180 | 7520 | 7520 | 7530 | 7510 | 1374 |
| 220 | 20241114 | 160500 | 5418091530 | 7520 | 7520 | 7530 | 7500 | 2847 |
| 221 | 20241114 | 160400 | 5396698670 | 7520 | 7520 | 7530 | 7500 | 2243 |
| 222 | 20241114 | 160300 | 5379835730 | 7530 | 7520 | 7530 | 7510 | 1536 |
| 223 | 20241114 | 160200 | 5368273330 | 7520 | 7520 | 7520 | 7500 | 1165 |
| 224 | 20241114 | 160100 | 5359517080 | 7520 | 7520 | 7530 | 7520 | 2118 |
| 225 | 20241114 | 160000 | 5343576230 | 7520 | 7520 | 7530 | 7500 | 4635 |
| 226 | 20241114 | 155900 | 5308742710 | 7510 | 7510 | 7530 | 7500 | 1891 |
| 227 | 20241114 | 155800 | 5294537450 | 7530 | 7520 | 7540 | 7510 | 3108 |
| 228 | 20241114 | 155700 | 5271157910 | 7530 | 7520 | 7530 | 7520 | 1857 |
| 229 | 20241114 | 155600 | 5257176510 | 7520 | 7530 | 7530 | 7510 | 2216 |
| 230 | 20241114 | 155500 | 5240501010 | 7520 | 7520 | 7530 | 7510 | 869 |
| 231 | 20241114 | 155400 | 5233965350 | 7520 | 7520 | 7520 | 7500 | 1548 |
| 232 | 20241114 | 155300 | 5222332860 | 7530 | 7530 | 7530 | 7490 | 1158 |
| 233 | 20241114 | 155200 | 5213618000 | 7530 | 7510 | 7550 | 7510 | 3422 |
| 234 | 20241114 | 155100 | 5187798300 | 7510 | 7500 | 7530 | 7500 | 5166 |
| 235 | 20241114 | 155000 | 5148927800 | 7500 | 7490 | 7500 | 7480 | 10592 |
| 236 | 20241114 | 154900 | 5069502270 | 7500 | 7490 | 7500 | 7480 | 1390 |
| 237 | 20241114 | 154800 | 5059087010 | 7490 | 7490 | 7500 | 7490 | 1269 |
| 238 | 20241114 | 154700 | 5049572740 | 7490 | 7490 | 7500 | 7490 | 1307 |
| 239 | 20241114 | 154600 | 5039777680 | 7490 | 7490 | 7500 | 7490 | 2639 |
| 240 | 20241114 | 154500 | 5020002120 | 7490 | 7490 | 7490 | 7470 | 4741 |
| 241 | 20241114 | 154400 | 4984492870 | 7490 | 7490 | 7490 | 7480 | 2355 |
| 242 | 20241114 | 154300 | 4966863920 | 7490 | 7480 | 7490 | 7470 | 1217 |
| 243 | 20241114 | 154200 | 4957758000 | 7470 | 7460 | 7480 | 7460 | 720 |
| 244 | 20241114 | 154100 | 4952379450 | 7470 | 7470 | 7480 | 7450 | 2739 |
| 245 | 20241114 | 154000 | 4931950900 | 7480 | 7490 | 7490 | 7470 | 1303 |
| 246 | 20241114 | 153900 | 4922200570 | 7490 | 7480 | 7490 | 7470 | 1308 |
| 247 | 20241114 | 153800 | 4912416990 | 7480 | 7480 | 7490 | 7470 | 1930 |
| 248 | 20241114 | 153700 | 4897982190 | 7480 | 7480 | 7490 | 7480 | 1231 |
| 249 | 20241114 | 153600 | 4888771990 | 7480 | 7490 | 7500 | 7480 | 1441 |
| 250 | 20241114 | 153500 | 4877967520 | 7490 | 7490 | 7500 | 7480 | 1901 |
| 251 | 20241114 | 153400 | 4863725510 | 7490 | 7490 | 7490 | 7480 | 2489 |
| 252 | 20241114 | 153300 | 4845083990 | 7490 | 7490 | 7490 | 7480 | 1875 |
| 253 | 20241114 | 153200 | 4831042130 | 7490 | 7480 | 7490 | 7470 | 7516 |
| 254 | 20241114 | 153100 | 4774806190 | 7470 | 7470 | 7480 | 7470 | 1120 |
| 255 | 20241114 | 153000 | 4766434230 | 7470 | 7470 | 7480 | 7460 | 1244 |
| 256 | 20241114 | 152900 | 4757140880 | 7480 | 7460 | 7480 | 7460 | 5089 |
| 257 | 20241114 | 152800 | 4719126100 | 7470 | 7470 | 7480 | 7460 | 1885 |
| 258 | 20241114 | 152700 | 4705040090 | 7470 | 7480 | 7480 | 7460 | 1897 |
| 259 | 20241114 | 152600 | 4690864990 | 7480 | 7480 | 7480 | 7470 | 1403 |
| 260 | 20241114 | 152500 | 4680377810 | 7470 | 7480 | 7480 | 7450 | 2004 |
| 261 | 20241114 | 152400 | 4665408970 | 7480 | 7460 | 7480 | 7460 | 3185 |
| 262 | 20241114 | 152300 | 4641618870 | 7460 | 7430 | 7460 | 7420 | 17966 |
| 263 | 20241114 | 152200 | 4507987500 | 7430 | 7420 | 7430 | 7420 | 4806 |
| 264 | 20241114 | 152100 | 4472299060 | 7420 | 7420 | 7420 | 7410 | 1571 |
| 265 | 20241114 | 152000 | 4460643010 | 7420 | 7420 | 7420 | 7410 | 1320 |
| 266 | 20241114 | 151900 | 4450849340 | 7420 | 7420 | 7430 | 7390 | 4322 |
| 267 | 20241114 | 151800 | 4418798190 | 7420 | 7410 | 7420 | 7390 | 3384 |
| 268 | 20241114 | 151700 | 4393723160 | 7390 | 7410 | 7410 | 7390 | 1121 |
| 269 | 20241114 | 151600 | 4385423960 | 7410 | 7380 | 7410 | 7360 | 6547 |
| 270 | 20241114 | 151500 | 4337052540 | 7380 | 7370 | 7380 | 7360 | 2176 |
| 271 | 20241114 | 151400 | 4321008940 | 7370 | 7380 | 7390 | 7370 | 1228 |
| 272 | 20241114 | 151300 | 4311944590 | 7370 | 7360 | 7380 | 7360 | 1581 |
| 273 | 20241114 | 151200 | 4300298220 | 7360 | 7350 | 7360 | 7340 | 1123 |
| 274 | 20241114 | 151100 | 4292041870 | 7340 | 7360 | 7360 | 7340 | 438 |
| 275 | 20241114 | 151000 | 4288822970 | 7330 | 7350 | 7350 | 7330 | 882 |
| 276 | 20241114 | 150900 | 4282341010 | 7350 | 7360 | 7360 | 7330 | 3737 |
| 277 | 20241114 | 150800 | 4254925540 | 7370 | 7370 | 7370 | 7370 | 147 |
| 278 | 20241114 | 150700 | 4253842150 | 7350 | 7360 | 7370 | 7350 | 3378 |
| 279 | 20241114 | 150600 | 4229005080 | 7380 | 7370 | 7380 | 7360 | 531 |
| 280 | 20241114 | 150500 | 4225091530 | 7380 | 7390 | 7400 | 7360 | 2024 |
| 281 | 20241114 | 150400 | 4210170970 | 7400 | 7400 | 7410 | 7390 | 2427 |
| 282 | 20241114 | 150300 | 4192220350 | 7390 | 7400 | 7400 | 7390 | 6675 |
| 283 | 20241114 | 150200 | 4142888940 | 7390 | 7420 | 7420 | 7390 | 561 |
| 284 | 20241114 | 150100 | 4138732980 | 7410 | 7400 | 7420 | 7400 | 656 |
| 285 | 20241114 | 150000 | 4133871370 | 7420 | 7420 | 7420 | 7400 | 388 |
| 286 | 20241114 | 145900 | 4130995890 | 7410 | 7430 | 7430 | 7410 | 611 |
| 287 | 20241114 | 145800 | 4126466450 | 7430 | 7410 | 7430 | 7410 | 1544 |
| 288 | 20241114 | 145700 | 4115004740 | 7420 | 7410 | 7420 | 7400 | 1129 |
| 289 | 20241114 | 145600 | 4106635450 | 7410 | 7400 | 7410 | 7400 | 236 |
| 290 | 20241114 | 145500 | 4104888970 | 7410 | 7400 | 7420 | 7400 | 832 |
| 291 | 20241114 | 145400 | 4098725120 | 7410 | 7410 | 7410 | 7400 | 250 |
| 292 | 20241114 | 145300 | 4096874990 | 7410 | 7410 | 7410 | 7410 | 308 |
| 293 | 20241114 | 145200 | 4094592710 | 7400 | 7400 | 7410 | 7390 | 1943 |
| 294 | 20241114 | 145100 | 4080229280 | 7400 | 7420 | 7430 | 7400 | 1981 |
| 295 | 20241114 | 145000 | 4065539970 | 7420 | 7430 | 7430 | 7420 | 1616 |
| 296 | 20241114 | 144900 | 4053537410 | 7420 | 7420 | 7430 | 7410 | 3853 |
| 297 | 20241114 | 144800 | 4024938980 | 7420 | 7420 | 7420 | 7410 | 1019 |
| 298 | 20241114 | 144700 | 4017379330 | 7420 | 7410 | 7420 | 7400 | 3293 |
| 299 | 20241114 | 144600 | 3992974300 | 7410 | 7390 | 7410 | 7390 | 7607 |
| 300 | 20241114 | 144500 | 3936682270 | 7390 | 7390 | 7400 | 7390 | 751 |
| 301 | 20241114 | 144400 | 3931127080 | 7400 | 7390 | 7400 | 7390 | 307 |
| 302 | 20241114 | 144300 | 3928856500 | 7390 | 7390 | 7400 | 7390 | 6570 |
| 303 | 20241114 | 144200 | 3880251010 | 7400 | 7370 | 7400 | 7360 | 4595 |
| 304 | 20241114 | 144100 | 3846306120 | 7380 | 7390 | 7390 | 7370 | 3465 |
| 305 | 20241114 | 144000 | 3820732180 | 7380 | 7380 | 7390 | 7360 | 2177 |
| 306 | 20241114 | 143900 | 3804686650 | 7390 | 7390 | 7390 | 7380 | 543 |
| 307 | 20241114 | 143800 | 3800678750 | 7380 | 7390 | 7390 | 7370 | 2312 |
| 308 | 20241114 | 143700 | 3783632430 | 7380 | 7390 | 7400 | 7380 | 825 |
| 309 | 20241114 | 143600 | 3777532770 | 7400 | 7390 | 7400 | 7390 | 323 |
| 310 | 20241114 | 143500 | 3775142910 | 7400 | 7400 | 7400 | 7390 | 251 |
| 311 | 20241114 | 143400 | 3773285660 | 7390 | 7390 | 7400 | 7390 | 828 |
| 312 | 20241114 | 143300 | 3767166610 | 7390 | 7390 | 7400 | 7390 | 1582 |
| 313 | 20241114 | 143200 | 3755475250 | 7400 | 7390 | 7400 | 7390 | 365 |
| 314 | 20241114 | 143100 | 3752774800 | 7400 | 7390 | 7400 | 7380 | 1077 |
| 315 | 20241114 | 143000 | 3744813520 | 7390 | 7390 | 7390 | 7380 | 319 |
| 316 | 20241114 | 142900 | 3742458280 | 7390 | 7390 | 7390 | 7370 | 328 |
| 317 | 20241114 | 142800 | 3740037210 | 7390 | 7380 | 7390 | 7370 | 439 |
| 318 | 20241114 | 142700 | 3736798230 | 7380 | 7380 | 7390 | 7380 | 4563 |
| 319 | 20241114 | 142600 | 3703117640 | 7390 | 7380 | 7400 | 7380 | 2356 |
| 320 | 20241114 | 142500 | 3685716930 | 7390 | 7400 | 7400 | 7380 | 752 |
| 321 | 20241114 | 142400 | 3680157470 | 7390 | 7380 | 7400 | 7380 | 1417 |
| 322 | 20241114 | 142300 | 3669685780 | 7400 | 7400 | 7400 | 7390 | 3918 |
| 323 | 20241114 | 142200 | 3640729920 | 7400 | 7400 | 7400 | 7390 | 405 |
| 324 | 20241114 | 142100 | 3637736340 | 7400 | 7400 | 7400 | 7390 | 2002 |
| 325 | 20241114 | 142000 | 3622933380 | 7390 | 7390 | 7400 | 7380 | 1561 |
| 326 | 20241114 | 141900 | 3611397580 | 7400 | 7400 | 7400 | 7380 | 2336 |
| 327 | 20241114 | 141800 | 3594133670 | 7400 | 7380 | 7400 | 7360 | 14717 |
| 328 | 20241114 | 141700 | 3485358930 | 7380 | 7350 | 7380 | 7350 | 12656 |
| 329 | 20241114 | 141600 | 3392272680 | 7350 | 7320 | 7350 | 7320 | 24822 |
| 330 | 20241114 | 141500 | 3210307950 | 7320 | 7300 | 7320 | 7300 | 3682 |
| 331 | 20241114 | 141400 | 3183389130 | 7300 | 7280 | 7300 | 7280 | 2070 |
| 332 | 20241114 | 141300 | 3168298630 | 7290 | 7290 | 7290 | 7290 | 58 |
| 333 | 20241114 | 141200 | 3167875810 | 7290 | 7290 | 7290 | 7280 | 104 |
| 334 | 20241114 | 141100 | 3167118120 | 7290 | 7300 | 7300 | 7290 | 236 |
| 335 | 20241114 | 141000 | 3165396310 | 7310 | 7300 | 7310 | 7300 | 237 |
| 336 | 20241114 | 140900 | 3163665840 | 7300 | 7310 | 7310 | 7300 | 109 |
| 337 | 20241114 | 140800 | 3162869370 | 7300 | 7310 | 7310 | 7290 | 143 |
| 338 | 20241114 | 140700 | 3161825590 | 7310 | 7300 | 7310 | 7300 | 87 |
| 339 | 20241114 | 140600 | 3161190360 | 7310 | 7300 | 7310 | 7300 | 8 |
| 340 | 20241114 | 140500 | 3161131890 | 7290 | 7300 | 7300 | 7290 | 201 |
| 341 | 20241114 | 140400 | 3159665050 | 7300 | 7310 | 7310 | 7300 | 623 |
| 342 | 20241114 | 140300 | 3155116140 | 7310 | 7310 | 7310 | 7300 | 2532 |
| 343 | 20241114 | 140200 | 3136624980 | 7320 | 7310 | 7320 | 7300 | 448 |
| 344 | 20241114 | 140100 | 3133350390 | 7310 | 7310 | 7310 | 7300 | 270 |
| 345 | 20241114 | 140000 | 3131377010 | 7310 | 7280 | 7310 | 7280 | 749 |
| 346 | 20241114 | 135900 | 3125911070 | 7290 | 7320 | 7320 | 7290 | 703 |
| 347 | 20241114 | 135800 | 3120777860 | 7320 | 7300 | 7320 | 7290 | 4698 |
| 348 | 20241114 | 135700 | 3086435450 | 7300 | 7300 | 7300 | 7290 | 123 |
| 349 | 20241114 | 135600 | 3085537870 | 7300 | 7300 | 7310 | 7300 | 135 |
| 350 | 20241114 | 135500 | 3084552310 | 7300 | 7310 | 7310 | 7300 | 91 |
| 351 | 20241114 | 135400 | 3083887270 | 7300 | 7310 | 7310 | 7290 | 226 |
| 352 | 20241114 | 135300 | 3082237660 | 7310 | 7300 | 7310 | 7280 | 3723 |
| 353 | 20241114 | 135200 | 3055092570 | 7300 | 7300 | 7300 | 7290 | 38 |
| 354 | 20241114 | 135100 | 3054815320 | 7300 | 7300 | 7310 | 7290 | 2079 |
| 355 | 20241114 | 135000 | 3039638740 | 7300 | 7300 | 7310 | 7300 | 135 |
| 356 | 20241114 | 134900 | 3038653010 | 7290 | 7310 | 7320 | 7290 | 35 |
| 357 | 20241114 | 134800 | 3038397170 | 7280 | 7270 | 7320 | 7260 | 6311 |
| 358 | 20241114 | 134700 | 2992308100 | 7280 | 7280 | 7280 | 7270 | 250 |
| 359 | 20241114 | 134600 | 2990489840 | 7280 | 7280 | 7280 | 7270 | 110 |
| 360 | 20241114 | 134500 | 2989689350 | 7280 | 7300 | 7300 | 7280 | 188 |
| 361 | 20241114 | 134400 | 2988320610 | 7300 | 7270 | 7300 | 7270 | 280 |
| 362 | 20241114 | 134300 | 2986281340 | 7270 | 7280 | 7280 | 7260 | 82 |
| 363 | 20241114 | 134200 | 2985685490 | 7280 | 7300 | 7300 | 7240 | 5159 |
| 364 | 20241114 | 134100 | 2948319080 | 7260 | 7280 | 7300 | 7260 | 11030 |
| 365 | 20241114 | 134000 | 2868229260 | 7270 | 7300 | 7300 | 7270 | 4101 |
| 366 | 20241114 | 133900 | 2838371750 | 7290 | 7300 | 7300 | 7290 | 716 |
| 367 | 20241114 | 133800 | 2833151530 | 7300 | 7290 | 7300 | 7290 | 71 |
| 368 | 20241114 | 133700 | 2832633700 | 7300 | 7290 | 7300 | 7290 | 311 |
| 369 | 20241114 | 133600 | 2830364680 | 7300 | 7310 | 7310 | 7290 | 206 |
| 370 | 20241114 | 133500 | 2828860810 | 7310 | 7310 | 7310 | 7290 | 98 |
| 371 | 20241114 | 133400 | 2828145100 | 7310 | 7310 | 7320 | 7300 | 1268 |
| 372 | 20241114 | 133300 | 2818868110 | 7310 | 7300 | 7310 | 7300 | 143 |
| 373 | 20241114 | 133200 | 2817824110 | 7310 | 7310 | 7310 | 7300 | 105 |
| 374 | 20241114 | 133100 | 2817057560 | 7290 | 7300 | 7320 | 7290 | 4555 |
| 375 | 20241114 | 133000 | 2783742810 | 7300 | 7290 | 7310 | 7290 | 243 |
| 376 | 20241114 | 132900 | 2781970040 | 7310 | 7290 | 7310 | 7280 | 3734 |
| 377 | 20241114 | 132800 | 2754747350 | 7290 | 7280 | 7310 | 7280 | 4691 |
| 378 | 20241114 | 132700 | 2720489550 | 7300 | 7290 | 7300 | 7280 | 959 |
| 379 | 20241114 | 132600 | 2713504880 | 7280 | 7260 | 7290 | 7260 | 336 |
| 380 | 20241114 | 132500 | 2711058420 | 7260 | 7250 | 7300 | 7250 | 193 |
| 381 | 20241114 | 132400 | 2709656990 | 7250 | 7300 | 7310 | 7240 | 3826 |
| 382 | 20241114 | 132300 | 2681754390 | 7300 | 7300 | 7310 | 7300 | 3181 |
| 383 | 20241114 | 132200 | 2658518780 | 7310 | 7270 | 7310 | 7260 | 8994 |
| 384 | 20241114 | 132100 | 2592922260 | 7260 | 7270 | 7270 | 7240 | 1188 |
| 385 | 20241114 | 132000 | 2584306980 | 7250 | 7270 | 7280 | 7250 | 1183 |
| 386 | 20241114 | 131900 | 2575724310 | 7270 | 7270 | 7280 | 7270 | 329 |
| 387 | 20241114 | 131800 | 2573331680 | 7270 | 7260 | 7280 | 7250 | 1625 |
| 388 | 20241114 | 131700 | 2561526230 | 7260 | 7260 | 7280 | 7260 | 155 |
| 389 | 20241114 | 131600 | 2560400440 | 7270 | 7250 | 7270 | 7250 | 93 |
| 390 | 20241114 | 131500 | 2559724460 | 7250 | 7230 | 7280 | 7230 | 672 |
| 391 | 20241114 | 131400 | 2554840810 | 7270 | 7260 | 7270 | 7230 | 1798 |
| 392 | 20241114 | 131300 | 2541815480 | 7260 | 7270 | 7280 | 7260 | 104 |
| 393 | 20241114 | 131200 | 2541058940 | 7270 | 7260 | 7280 | 7260 | 1686 |
| 394 | 20241114 | 131100 | 2528792460 | 7260 | 7250 | 7270 | 7250 | 619 |
| 395 | 20241114 | 131000 | 2524297940 | 7250 | 7240 | 7260 | 7240 | 542 |
| 396 | 20241114 | 130900 | 2520363470 | 7240 | 7240 | 7260 | 7230 | 361 |
| 397 | 20241114 | 130800 | 2517750140 | 7240 | 7250 | 7270 | 7240 | 3729 |
| 398 | 20241114 | 130700 | 2490692820 | 7250 | 7230 | 7250 | 7230 | 342 |
| 399 | 20241114 | 130600 | 2488216190 | 7230 | 7230 | 7240 | 7230 | 143 |
| 400 | 20241114 | 130500 | 2487181520 | 7230 | 7220 | 7240 | 7220 | 104 |
| 401 | 20241114 | 130400 | 2486429790 | 7230 | 7230 | 7230 | 7220 | 262 |
| 402 | 20241114 | 130300 | 2484537000 | 7220 | 7220 | 7230 | 7220 | 225 |
| 403 | 20241114 | 130200 | 2482912240 | 7220 | 7230 | 7250 | 7220 | 1817 |
| 404 | 20241114 | 130100 | 2469774280 | 7230 | 7240 | 7250 | 7230 | 384 |
| 405 | 20241114 | 130000 | 2466993990 | 7240 | 7230 | 7250 | 7230 | 113 |
| 406 | 20241114 | 125900 | 2466175410 | 7230 | 7230 | 7250 | 7230 | 2309 |
| 407 | 20241114 | 125800 | 2449459540 | 7230 | 7230 | 7240 | 7230 | 192 |
| 408 | 20241114 | 125700 | 2448070570 | 7230 | 7220 | 7240 | 7220 | 457 |
| 409 | 20241114 | 125600 | 2444768860 | 7230 | 7210 | 7230 | 7210 | 1290 |
| 410 | 20241114 | 125500 | 2435453300 | 7220 | 7210 | 7220 | 7210 | 206 |
| 411 | 20241114 | 125400 | 2433967120 | 7210 | 7200 | 7220 | 7200 | 467 |
| 412 | 20241114 | 125300 | 2430598400 | 7200 | 7200 | 7210 | 7200 | 120 |
| 413 | 20241114 | 125200 | 2429733320 | 7200 | 7210 | 7210 | 7200 | 294 |
| 414 | 20241114 | 125100 | 2427616260 | 7200 | 7190 | 7210 | 7180 | 839 |
| 415 | 20241114 | 125000 | 2421578780 | 7190 | 7180 | 7200 | 7180 | 201 |
| 416 | 20241114 | 124900 | 2420134830 | 7180 | 7200 | 7220 | 7180 | 246 |
| 417 | 20241114 | 124800 | 2418364900 | 7210 | 7190 | 7220 | 7190 | 183 |
| 418 | 20241114 | 124700 | 2417046750 | 7190 | 7190 | 7200 | 7190 | 520 |
| 419 | 20241114 | 124600 | 2413307660 | 7190 | 7180 | 7200 | 7170 | 146 |
| 420 | 20241114 | 124500 | 2412259250 | 7180 | 7190 | 7200 | 7180 | 553 |
| 421 | 20241114 | 124400 | 2408283380 | 7190 | 7190 | 7200 | 7190 | 360 |
| 422 | 20241114 | 124300 | 2405694260 | 7190 | 7190 | 7200 | 7190 | 69 |
| 423 | 20241114 | 124200 | 2405197580 | 7190 | 7160 | 7200 | 7160 | 188 |
| 424 | 20241114 | 124100 | 2403848370 | 7200 | 7190 | 7210 | 7160 | 10124 |
| 425 | 20241114 | 124000 | 2331240680 | 7190 | 7190 | 7200 | 7190 | 219 |
| 426 | 20241114 | 123900 | 2329665800 | 7200 | 7190 | 7220 | 7190 | 241 |
| 427 | 20241114 | 123800 | 2327928990 | 7190 | 7190 | 7200 | 7190 | 74 |
| 428 | 20241114 | 123700 | 2327396630 | 7190 | 7190 | 7200 | 7180 | 208 |
| 429 | 20241114 | 123600 | 2325901380 | 7190 | 7180 | 7200 | 7180 | 26 |
| 430 | 20241114 | 123500 | 2325714340 | 7170 | 7210 | 7220 | 7160 | 4173 |
| 431 | 20241114 | 123400 | 2295743800 | 7220 | 7210 | 7230 | 7200 | 325 |
| 432 | 20241114 | 123300 | 2293401110 | 7210 | 7210 | 7230 | 7200 | 117 |
| 433 | 20241114 | 123200 | 2292556930 | 7210 | 7210 | 7220 | 7200 | 736 |
| 434 | 20241114 | 123100 | 2287244440 | 7210 | 7210 | 7220 | 7210 | 84 |
| 435 | 20241114 | 123000 | 2286638550 | 7210 | 7200 | 7220 | 7200 | 69 |
| 436 | 20241114 | 122900 | 2286141100 | 7210 | 7220 | 7220 | 7210 | 345 |
| 437 | 20241114 | 122800 | 2283652860 | 7220 | 7210 | 7220 | 7210 | 92 |
| 438 | 20241114 | 122700 | 2282989180 | 7210 | 7220 | 7220 | 7200 | 179 |
| 439 | 20241114 | 122600 | 2281699020 | 7210 | 7220 | 7220 | 7200 | 90 |
| 440 | 20241114 | 122500 | 2281050400 | 7220 | 7200 | 7220 | 7200 | 87 |
| 441 | 20241114 | 122400 | 2280423460 | 7210 | 7210 | 7210 | 7190 | 187 |
| 442 | 20241114 | 122300 | 2279078630 | 7210 | 7220 | 7220 | 7190 | 220 |
| 443 | 20241114 | 122200 | 2277494080 | 7220 | 7200 | 7220 | 7190 | 558 |
| 444 | 20241114 | 122100 | 2273477210 | 7200 | 7190 | 7200 | 7190 | 157 |
| 445 | 20241114 | 122000 | 2272347240 | 7190 | 7190 | 7200 | 7190 | 407 |
| 446 | 20241114 | 121900 | 2269420360 | 7190 | 7200 | 7200 | 7190 | 250 |
| 447 | 20241114 | 121800 | 2267622280 | 7190 | 7200 | 7200 | 7190 | 963 |
| 448 | 20241114 | 121700 | 2260692200 | 7200 | 7210 | 7210 | 7190 | 382 |
| 449 | 20241114 | 121600 | 2257943200 | 7210 | 7210 | 7210 | 7200 | 132 |
| 450 | 20241114 | 121500 | 2256991820 | 7210 | 7200 | 7210 | 7200 | 71 |
| 451 | 20241114 | 121400 | 2256480460 | 7200 | 7210 | 7220 | 7200 | 271 |
| 452 | 20241114 | 121300 | 2254527950 | 7220 | 7210 | 7220 | 7210 | 1214 |
| 453 | 20241114 | 121200 | 2245763530 | 7200 | 7200 | 7220 | 7190 | 396 |
| 454 | 20241114 | 121100 | 2242913520 | 7220 | 7210 | 7220 | 7200 | 1817 |
| 455 | 20241114 | 121000 | 2229797260 | 7210 | 7220 | 7220 | 7210 | 148 |
| 456 | 20241114 | 120900 | 2228729550 | 7220 | 7220 | 7230 | 7220 | 218 |
| 457 | 20241114 | 120800 | 2227155170 | 7220 | 7220 | 7230 | 7220 | 175 |
| 458 | 20241114 | 120700 | 2225891630 | 7180 | 7200 | 7220 | 7180 | 1905 |
| 459 | 20241114 | 120600 | 2212178600 | 7210 | 7210 | 7210 | 7190 | 1158 |
| 460 | 20241114 | 120500 | 2203851960 | 7210 | 7200 | 7210 | 7200 | 262 |
| 461 | 20241114 | 120400 | 2201964310 | 7200 | 7200 | 7210 | 7190 | 150 |
| 462 | 20241114 | 120300 | 2200884790 | 7200 | 7200 | 7210 | 7200 | 83 |
| 463 | 20241114 | 120200 | 2200286810 | 7190 | 7190 | 7200 | 7180 | 297 |
| 464 | 20241114 | 120100 | 2198151610 | 7190 | 7190 | 7190 | 7180 | 165 |
| 465 | 20241114 | 120000 | 2196966850 | 7190 | 7190 | 7200 | 7180 | 201 |
| 466 | 20241114 | 115900 | 2195522080 | 7160 | 7200 | 7200 | 7160 | 585 |
| 467 | 20241114 | 115800 | 2191326610 | 7200 | 7200 | 7200 | 7200 | 235 |
| 468 | 20241114 | 115700 | 2189634610 | 7200 | 7200 | 7200 | 7190 | 245 |
| 469 | 20241114 | 115600 | 2187872840 | 7190 | 7180 | 7200 | 7170 | 248 |
| 470 | 20241114 | 115500 | 2186090560 | 7170 | 7170 | 7180 | 7170 | 199 |
| 471 | 20241114 | 115400 | 2184663510 | 7170 | 7180 | 7190 | 7170 | 4126 |
| 472 | 20241114 | 115300 | 2155001250 | 7190 | 7170 | 7190 | 7170 | 283 |
| 473 | 20241114 | 115200 | 2152969930 | 7170 | 7160 | 7170 | 7150 | 179 |
| 474 | 20241114 | 115100 | 2151688850 | 7170 | 7170 | 7180 | 7170 | 218 |
| 475 | 20241114 | 115000 | 2150124830 | 7170 | 7140 | 7170 | 7140 | 4756 |
| 476 | 20241114 | 114900 | 2116067480 | 7140 | 7160 | 7160 | 7140 | 2326 |
| 477 | 20241114 | 114800 | 2099439140 | 7160 | 7160 | 7170 | 7160 | 609 |
| 478 | 20241114 | 114700 | 2095078240 | 7170 | 7180 | 7190 | 7160 | 3184 |
| 479 | 20241114 | 114600 | 2072245300 | 7180 | 7220 | 7220 | 7180 | 10323 |
| 480 | 20241114 | 114500 | 1998055140 | 7200 | 7220 | 7220 | 7200 | 1719 |
| 481 | 20241114 | 114400 | 1985663170 | 7230 | 7230 | 7240 | 7210 | 2462 |
| 482 | 20241114 | 114300 | 1967879250 | 7230 | 7250 | 7250 | 7230 | 997 |
| 483 | 20241114 | 114200 | 1960670720 | 7250 | 7250 | 7250 | 7230 | 1766 |
| 484 | 20241114 | 114100 | 1947887060 | 7260 | 7260 | 7260 | 7260 | 506 |
| 485 | 20241114 | 114000 | 1944213500 | 7270 | 7270 | 7270 | 7240 | 1533 |
| 486 | 20241114 | 113900 | 1933084350 | 7260 | 7270 | 7270 | 7260 | 967 |
| 487 | 20241114 | 113800 | 1926062500 | 7270 | 7260 | 7270 | 7260 | 886 |
| 488 | 20241114 | 113700 | 1919629710 | 7260 | 7260 | 7270 | 7260 | 1240 |
| 489 | 20241114 | 113600 | 1910618230 | 7260 | 7260 | 7270 | 7260 | 344 |
| 490 | 20241114 | 113500 | 1908120760 | 7270 | 7260 | 7270 | 7260 | 484 |
| 491 | 20241114 | 113400 | 1904605750 | 7270 | 7250 | 7270 | 7240 | 1066 |
| 492 | 20241114 | 113300 | 1896866300 | 7240 | 7250 | 7260 | 7240 | 121 |
| 493 | 20241114 | 113200 | 1895989640 | 7250 | 7250 | 7260 | 7240 | 676 |
| 494 | 20241114 | 113100 | 1891092860 | 7250 | 7250 | 7260 | 7240 | 242 |
| 495 | 20241114 | 113000 | 1889338730 | 7250 | 7240 | 7250 | 7230 | 2208 |
| 496 | 20241114 | 112900 | 1873353380 | 7240 | 7270 | 7270 | 7240 | 5310 |
| 497 | 20241114 | 112800 | 1834876190 | 7270 | 7260 | 7270 | 7250 | 934 |
| 498 | 20241114 | 112700 | 1828100770 | 7260 | 7270 | 7270 | 7250 | 1079 |
| 499 | 20241114 | 112600 | 1820275230 | 7270 | 7280 | 7280 | 7250 | 236 |
| 500 | 20241114 | 112500 | 1818560580 | 7280 | 7270 | 7280 | 7250 | 1216 |
| 501 | 20241114 | 112400 | 1809726900 | 7280 | 7280 | 7280 | 7270 | 2000 |
| 502 | 20241114 | 112300 | 1795186240 | 7280 | 7290 | 7290 | 7280 | 319 |
| 503 | 20241114 | 112200 | 1792863140 | 7290 | 7280 | 7290 | 7270 | 381 |
| 504 | 20241114 | 112100 | 1790091680 | 7280 | 7280 | 7290 | 7280 | 998 |
| 505 | 20241114 | 112000 | 1782825510 | 7280 | 7300 | 7300 | 7280 | 951 |
| 506 | 20241114 | 111900 | 1775900430 | 7290 | 7280 | 7300 | 7280 | 742 |
| 507 | 20241114 | 111800 | 1770491640 | 7290 | 7290 | 7300 | 7280 | 219 |
| 508 | 20241114 | 111700 | 1768894380 | 7280 | 7280 | 7300 | 7280 | 461 |
| 509 | 20241114 | 111600 | 1765537110 | 7300 | 7300 | 7300 | 7280 | 541 |
| 510 | 20241114 | 111500 | 1761590010 | 7300 | 7290 | 7300 | 7290 | 45 |
| 511 | 20241114 | 111400 | 1761261890 | 7290 | 7320 | 7320 | 7290 | 248 |
| 512 | 20241114 | 111300 | 1759451480 | 7320 | 7320 | 7320 | 7280 | 116 |
| 513 | 20241114 | 111200 | 1758606100 | 7320 | 7290 | 7320 | 7280 | 802 |
| 514 | 20241114 | 111100 | 1752747420 | 7300 | 7300 | 7320 | 7300 | 1756 |
| 515 | 20241114 | 111000 | 1739928480 | 7300 | 7320 | 7330 | 7300 | 1366 |
| 516 | 20241114 | 110900 | 1729955510 | 7300 | 7340 | 7340 | 7300 | 2321 |
| 517 | 20241114 | 110800 | 1712989550 | 7330 | 7330 | 7340 | 7320 | 5649 |
| 518 | 20241114 | 110700 | 1671630900 | 7340 | 7310 | 7340 | 7310 | 10113 |
| 519 | 20241114 | 110600 | 1597521520 | 7310 | 7290 | 7320 | 7290 | 3410 |
| 520 | 20241114 | 110500 | 1572607940 | 7290 | 7260 | 7300 | 7260 | 1705 |
| 521 | 20241114 | 110400 | 1560207250 | 7250 | 7300 | 7300 | 7250 | 5450 |
| 522 | 20241114 | 110300 | 1520658440 | 7300 | 7300 | 7300 | 7290 | 911 |
| 523 | 20241114 | 110200 | 1514011380 | 7300 | 7310 | 7310 | 7300 | 15135 |
| 524 | 20241114 | 110100 | 1403525450 | 7320 | 7310 | 7320 | 7300 | 4589 |
| 525 | 20241114 | 110000 | 1369970040 | 7300 | 7310 | 7310 | 7290 | 570 |
| 526 | 20241114 | 105900 | 1365803980 | 7310 | 7310 | 7330 | 7290 | 2717 |
| 527 | 20241114 | 105800 | 1345929190 | 7320 | 7310 | 7330 | 7300 | 1349 |
| 528 | 20241114 | 105700 | 1336075320 | 7330 | 7300 | 7330 | 7260 | 13509 |
| 529 | 20241114 | 105600 | 1237140060 | 7300 | 7310 | 7320 | 7300 | 9287 |
| 530 | 20241114 | 105500 | 1169314560 | 7310 | 7260 | 7310 | 7260 | 9403 |
| 531 | 20241114 | 105400 | 1100786660 | 7260 | 7270 | 7270 | 7250 | 1371 |
| 532 | 20241114 | 105300 | 1090832200 | 7270 | 7250 | 7270 | 7250 | 548 |
| 533 | 20241114 | 105200 | 1086857930 | 7250 | 7270 | 7270 | 7220 | 6765 |
| 534 | 20241114 | 105100 | 1037923990 | 7280 | 7280 | 7280 | 7270 | 3218 |
| 535 | 20241114 | 105000 | 1014504230 | 7280 | 7270 | 7280 | 7260 | 5323 |
| 536 | 20241114 | 104900 | 975806000 | 7260 | 7250 | 7260 | 7240 | 1500 |
| 537 | 20241114 | 104800 | 964927550 | 7260 | 7250 | 7260 | 7240 | 1458 |
| 538 | 20241114 | 104700 | 954367530 | 7250 | 7260 | 7260 | 7250 | 376 |
| 539 | 20241114 | 104600 | 951640530 | 7260 | 7270 | 7270 | 7260 | 190 |
| 540 | 20241114 | 104500 | 950259950 | 7270 | 7250 | 7270 | 7250 | 494 |
| 541 | 20241114 | 104400 | 946674250 | 7250 | 7250 | 7260 | 7250 | 240 |
| 542 | 20241114 | 104300 | 944934230 | 7210 | 7240 | 7260 | 7210 | 1336 |
| 543 | 20241114 | 104200 | 935263280 | 7240 | 7220 | 7240 | 7200 | 1248 |
| 544 | 20241114 | 104100 | 926259680 | 7230 | 7230 | 7240 | 7230 | 438 |
| 545 | 20241114 | 104000 | 923091260 | 7230 | 7230 | 7230 | 7200 | 170 |
| 546 | 20241114 | 103900 | 921864270 | 7200 | 7210 | 7220 | 7190 | 3672 |
| 547 | 20241114 | 103800 | 895437170 | 7250 | 7220 | 7260 | 7220 | 1852 |
| 548 | 20241114 | 103700 | 882015730 | 7180 | 7270 | 7270 | 7170 | 7037 |
| 549 | 20241114 | 103600 | 831418880 | 7270 | 7290 | 7290 | 7240 | 3265 |
| 550 | 20241114 | 103500 | 807732090 | 7290 | 7300 | 7300 | 7280 | 3879 |
| 551 | 20241114 | 103400 | 779474440 | 7300 | 7300 | 7320 | 7300 | 1947 |
| 552 | 20241114 | 103300 | 765259550 | 7320 | 7310 | 7320 | 7310 | 1481 |
| 553 | 20241114 | 103200 | 754428680 | 7320 | 7310 | 7320 | 7310 | 909 |
| 554 | 20241114 | 103100 | 747783830 | 7300 | 7290 | 7310 | 7290 | 3587 |
| 555 | 20241114 | 103000 | 721590930 | 7290 | 7300 | 7300 | 7290 | 532 |
| 556 | 20241114 | 102900 | 717707590 | 7300 | 7290 | 7300 | 7260 | 1247 |
| 557 | 20241114 | 102800 | 708619330 | 7280 | 7270 | 7280 | 7270 | 1266 |
| 558 | 20241114 | 102700 | 699403210 | 7270 | 7250 | 7280 | 7250 | 1597 |
| 559 | 20241114 | 102600 | 687792770 | 7250 | 7240 | 7250 | 7230 | 786 |
| 560 | 20241114 | 102500 | 682099280 | 7240 | 7250 | 7250 | 7190 | 7234 |
| 561 | 20241114 | 102400 | 630005990 | 7250 | 7280 | 7280 | 7240 | 6184 |
| 562 | 20241114 | 102300 | 585037290 | 7290 | 7300 | 7310 | 7290 | 3739 |
| 563 | 20241114 | 102200 | 557757000 | 7310 | 7310 | 7310 | 7300 | 2981 |
| 564 | 20241114 | 102100 | 535966550 | 7320 | 7290 | 7320 | 7290 | 9011 |
| 565 | 20241114 | 102000 | 470168320 | 7300 | 7270 | 7300 | 7260 | 5978 |
| 566 | 20241114 | 101900 | 426644080 | 7270 | 7250 | 7270 | 7250 | 2715 |
| 567 | 20241114 | 101800 | 406924490 | 7250 | 7250 | 7250 | 7240 | 3144 |
| 568 | 20241114 | 101700 | 384130700 | 7230 | 7250 | 7250 | 7230 | 109 |
| 569 | 20241114 | 101600 | 383342610 | 7240 | 7250 | 7250 | 7220 | 1124 |
| 570 | 20241114 | 101500 | 375205040 | 7240 | 7240 | 7250 | 7190 | 3033 |
| 571 | 20241114 | 101400 | 353307340 | 7240 | 7280 | 7280 | 7240 | 3637 |
| 572 | 20241114 | 101300 | 326876650 | 7280 | 7270 | 7280 | 7260 | 3384 |
| 573 | 20241114 | 101200 | 302253370 | 7270 | 7250 | 7270 | 7240 | 4893 |
| 574 | 20241114 | 101100 | 266756360 | 7240 | 7230 | 7250 | 7220 | 11234 |
| 575 | 20241114 | 101000 | 185458560 | 7230 | 7230 | 7240 | 7220 | 1113 |
| 576 | 20241114 | 100900 | 177413100 | 7220 | 7210 | 7220 | 7210 | 191 |
| 577 | 20241114 | 100800 | 176034990 | 7190 | 7210 | 7210 | 7180 | 1229 |
| 578 | 20241114 | 100700 | 167187610 | 7210 | 7210 | 7230 | 7190 | 385 |
| 579 | 20241114 | 100600 | 164415090 | 7220 | 7230 | 7240 | 7210 | 1765 |
| 580 | 20241114 | 100500 | 151673390 | 7230 | 7210 | 7240 | 7210 | 1912 |
| 581 | 20241114 | 100400 | 137840940 | 7210 | 7170 | 7210 | 7170 | 1912 |
| 582 | 20241114 | 100300 | 124110570 | 7180 | 7180 | 7180 | 7150 | 5880 |
| 583 | 20241114 | 100200 | 82067880 | 7140 | 7150 | 7180 | 7130 | 1296 |
| 584 | 20241114 | 100100 | 72795250 | 7180 | 7180 | 7200 | 7180 | 2098 |
| 585 | 20241114 | 100000 | 57719610 | 7160 | 7100 | 7160 | 7100 | 8094 |