33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 3 | 20241115 | 194800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20241115 | 194700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20241115 | 194600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20241115 | 194500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20241115 | 194400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20241115 | 194300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20241115 | 194200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20241115 | 194100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20241115 | 194000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20241115 | 193900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20241115 | 193800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20241115 | 193700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20241115 | 193600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20241115 | 193500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20241115 | 193400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20241115 | 193300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20241115 | 193200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20241115 | 193100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20241115 | 193000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20241115 | 192900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20241115 | 192800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20241115 | 192700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20241115 | 192600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20241115 | 192500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20241115 | 192400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20241115 | 192300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20241115 | 192200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20241115 | 192100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20241115 | 192000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20241115 | 191900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 33 | 20241115 | 191800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20241115 | 191700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20241115 | 191600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20241115 | 191500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20241115 | 191400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20241115 | 191300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20241115 | 191200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20241115 | 191100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20241115 | 191000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20241115 | 190900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20241115 | 190800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20241115 | 190700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20241115 | 190600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20241115 | 190500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20241115 | 190400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20241115 | 190300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20241115 | 190200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20241115 | 190100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20241115 | 190000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20241115 | 185900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20241115 | 185800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20241115 | 185700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20241115 | 185600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20241115 | 185500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20241115 | 185400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20241115 | 185300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20241115 | 185200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20241115 | 185100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20241115 | 185000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20241115 | 184900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 63 | 20241115 | 184800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20241115 | 184700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20241115 | 184600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20241115 | 184500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20241115 | 184400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20241115 | 184300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20241115 | 184200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20241115 | 184100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20241115 | 184000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20241115 | 183900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20241115 | 183800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20241115 | 183700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20241115 | 183600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20241115 | 183500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20241115 | 183400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20241115 | 183300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20241115 | 183200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20241115 | 183100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20241115 | 183000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20241115 | 182900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20241115 | 182800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20241115 | 182700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20241115 | 182600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20241115 | 182500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20241115 | 182400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20241115 | 182300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20241115 | 182200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20241115 | 182100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20241115 | 182000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20241115 | 181900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 93 | 20241115 | 181800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20241115 | 181700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20241115 | 181600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20241115 | 181500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20241115 | 181400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20241115 | 181300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20241115 | 181200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20241115 | 181100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20241115 | 181000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20241115 | 180900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20241115 | 180800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20241115 | 180700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20241115 | 180600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20241115 | 180500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20241115 | 180400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20241115 | 180300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20241115 | 180200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20241115 | 180100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20241115 | 180000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20241115 | 175900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20241115 | 175800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20241115 | 175700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20241115 | 175600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20241115 | 175500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20241115 | 175400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20241115 | 175300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20241115 | 175200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20241115 | 175100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20241115 | 175000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20241115 | 174900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 123 | 20241115 | 174800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20241115 | 174700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20241115 | 174600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20241115 | 174500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20241115 | 174400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20241115 | 174300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20241115 | 174200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20241115 | 174100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20241115 | 174000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20241115 | 173900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20241115 | 173800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20241115 | 173700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20241115 | 173600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20241115 | 173500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20241115 | 173400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20241115 | 173300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20241115 | 173200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20241115 | 173100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20241115 | 173000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20241115 | 172900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20241115 | 172800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20241115 | 172700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20241115 | 172600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20241115 | 172500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20241115 | 172400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20241115 | 172300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20241115 | 172200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20241115 | 172100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20241115 | 172000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20241115 | 171900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 153 | 20241115 | 171800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20241115 | 171700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20241115 | 171600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20241115 | 171500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20241115 | 171400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20241115 | 171300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20241115 | 171200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20241115 | 171100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20241115 | 171000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20241115 | 170900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20241115 | 170800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20241115 | 170700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20241115 | 170600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20241115 | 170500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20241115 | 170400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20241115 | 170300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20241115 | 170200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20241115 | 170100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20241115 | 170000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20241115 | 165900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20241115 | 165800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20241115 | 165700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20241115 | 165600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20241115 | 165500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20241115 | 165400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20241115 | 165300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20241115 | 165200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20241115 | 165100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20241115 | 165000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20241115 | 164900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 183 | 20241115 | 164800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20241115 | 164700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20241115 | 164600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20241115 | 164500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20241115 | 164400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20241115 | 164300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20241115 | 164200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20241115 | 164100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20241115 | 164000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20241115 | 163900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20241115 | 163800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20241115 | 163700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20241115 | 163600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20241115 | 163500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20241115 | 163400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20241115 | 163300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20241115 | 163200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20241115 | 163100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20241115 | 163000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20241115 | 162900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20241115 | 162800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20241115 | 162700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20241115 | 162600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20241115 | 162500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20241115 | 162400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20241115 | 162300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20241115 | 162200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20241115 | 162100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20241115 | 162000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20241115 | 161900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 213 | 20241115 | 161800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20241115 | 161700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20241115 | 161600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20241115 | 161500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20241115 | 161400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20241115 | 161300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20241115 | 161200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20241115 | 161100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20241115 | 161000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20241115 | 160900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20241115 | 160800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20241115 | 160700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20241115 | 160600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20241115 | 160500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20241115 | 160400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20241115 | 160300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20241115 | 160200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20241115 | 160100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20241115 | 160000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20241115 | 155900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20241115 | 155800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20241115 | 155700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20241115 | 155600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20241115 | 155500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20241115 | 155400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20241115 | 155300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20241115 | 155200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20241115 | 155100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20241115 | 155000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20241115 | 154900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 243 | 20241115 | 154800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20241115 | 154700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20241115 | 154600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20241115 | 154500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20241115 | 154400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20241115 | 154300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20241115 | 154200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20241115 | 154100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20241115 | 154000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20241115 | 153900 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20241115 | 153800 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20241115 | 153700 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20241115 | 153600 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20241115 | 153500 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20241115 | 153400 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20241115 | 153300 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20241115 | 153200 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20241115 | 153100 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20241115 | 153000 | 15238084050 | 6520 | 6520 | 6520 | 6520 | 37210 |
| 262 | 20241115 | 152900 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20241115 | 152800 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20241115 | 152700 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20241115 | 152600 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20241115 | 152500 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20241115 | 152400 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20241115 | 152300 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20241115 | 152200 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20241115 | 152100 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20241115 | 152000 | 14995474850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20241115 | 151900 | 14995474850 | 6560 | 6510 | 6620 | 6510 | 15983 |
| 273 | 20241115 | 151800 | 14890403720 | 6510 | 6510 | 6520 | 6510 | 1847 |
| 274 | 20241115 | 151700 | 14878368050 | 6510 | 6520 | 6520 | 6510 | 1862 |
| 275 | 20241115 | 151600 | 14866239020 | 6520 | 6510 | 6540 | 6510 | 2581 |
| 276 | 20241115 | 151500 | 14849403370 | 6520 | 6500 | 6520 | 6500 | 4964 |
| 277 | 20241115 | 151400 | 14817097130 | 6500 | 6520 | 6520 | 6500 | 1168 |
| 278 | 20241115 | 151300 | 14809493450 | 6520 | 6520 | 6520 | 6500 | 1876 |
| 279 | 20241115 | 151200 | 14797285070 | 6520 | 6510 | 6550 | 6500 | 2093 |
| 280 | 20241115 | 151100 | 14783643050 | 6520 | 6520 | 6530 | 6510 | 1800 |
| 281 | 20241115 | 151000 | 14771914050 | 6530 | 6540 | 6540 | 6490 | 26473 |
| 282 | 20241115 | 150900 | 14599522010 | 6530 | 6530 | 6540 | 6520 | 1677 |
| 283 | 20241115 | 150800 | 14588575300 | 6540 | 6520 | 6580 | 6520 | 1954 |
| 284 | 20241115 | 150700 | 14575777300 | 6520 | 6530 | 6540 | 6520 | 1746 |
| 285 | 20241115 | 150600 | 14564380350 | 6530 | 6540 | 6540 | 6530 | 2973 |
| 286 | 20241115 | 150500 | 14544965210 | 6530 | 6550 | 6550 | 6530 | 2537 |
| 287 | 20241115 | 150400 | 14528378610 | 6550 | 6550 | 6560 | 6540 | 2886 |
| 288 | 20241115 | 150300 | 14509477870 | 6540 | 6560 | 6570 | 6540 | 1188 |
| 289 | 20241115 | 150200 | 14501693440 | 6560 | 6560 | 6570 | 6560 | 1816 |
| 290 | 20241115 | 150100 | 14489780100 | 6560 | 6550 | 6570 | 6550 | 4179 |
| 291 | 20241115 | 150000 | 14462343120 | 6550 | 6560 | 6570 | 6550 | 1863 |
| 292 | 20241115 | 145900 | 14450129210 | 6570 | 6550 | 6570 | 6540 | 3499 |
| 293 | 20241115 | 145800 | 14427191910 | 6560 | 6550 | 6570 | 6530 | 7265 |
| 294 | 20241115 | 145700 | 14379576240 | 6540 | 6570 | 6570 | 6540 | 2806 |
| 295 | 20241115 | 145600 | 14361213320 | 6580 | 6550 | 6580 | 6550 | 5932 |
| 296 | 20241115 | 145500 | 14322285730 | 6550 | 6530 | 6560 | 6530 | 2923 |
| 297 | 20241115 | 145400 | 14303152730 | 6560 | 6530 | 6560 | 6510 | 9332 |
| 298 | 20241115 | 145300 | 14242122210 | 6530 | 6490 | 6530 | 6490 | 3831 |
| 299 | 20241115 | 145200 | 14217154760 | 6500 | 6500 | 6510 | 6490 | 3294 |
| 300 | 20241115 | 145100 | 14195750210 | 6500 | 6500 | 6510 | 6490 | 2007 |
| 301 | 20241115 | 145000 | 14182706320 | 6500 | 6490 | 6500 | 6490 | 4704 |
| 302 | 20241115 | 144900 | 14152161340 | 6490 | 6490 | 6500 | 6490 | 2552 |
| 303 | 20241115 | 144800 | 14135596910 | 6490 | 6510 | 6510 | 6490 | 2820 |
| 304 | 20241115 | 144700 | 14117284180 | 6500 | 6500 | 6510 | 6490 | 3860 |
| 305 | 20241115 | 144600 | 14092184460 | 6510 | 6510 | 6520 | 6500 | 2372 |
| 306 | 20241115 | 144500 | 14076761850 | 6510 | 6500 | 6510 | 6500 | 3518 |
| 307 | 20241115 | 144400 | 14053873050 | 6500 | 6500 | 6520 | 6490 | 2728 |
| 308 | 20241115 | 144300 | 14036137120 | 6500 | 6510 | 6510 | 6500 | 2902 |
| 309 | 20241115 | 144200 | 14017269650 | 6520 | 6510 | 6520 | 6500 | 4493 |
| 310 | 20241115 | 144100 | 13988011280 | 6520 | 6500 | 6520 | 6490 | 3699 |
| 311 | 20241115 | 144000 | 13963935160 | 6500 | 6500 | 6510 | 6500 | 2268 |
| 312 | 20241115 | 143900 | 13949187820 | 6510 | 6490 | 6510 | 6490 | 2579 |
| 313 | 20241115 | 143800 | 13932427420 | 6500 | 6490 | 6510 | 6490 | 3902 |
| 314 | 20241115 | 143700 | 13907064750 | 6490 | 6500 | 6520 | 6490 | 6417 |
| 315 | 20241115 | 143600 | 13865331260 | 6500 | 6500 | 6530 | 6490 | 2405 |
| 316 | 20241115 | 143500 | 13849704640 | 6500 | 6500 | 6530 | 6500 | 3284 |
| 317 | 20241115 | 143400 | 13828354650 | 6500 | 6510 | 6520 | 6500 | 11280 |
| 318 | 20241115 | 143300 | 13755010510 | 6510 | 6520 | 6530 | 6510 | 9377 |
| 319 | 20241115 | 143200 | 13693887190 | 6530 | 6550 | 6560 | 6520 | 5829 |
| 320 | 20241115 | 143100 | 13655782690 | 6560 | 6530 | 6560 | 6530 | 2970 |
| 321 | 20241115 | 143000 | 13636361480 | 6540 | 6530 | 6540 | 6520 | 1493 |
| 322 | 20241115 | 142900 | 13626613480 | 6530 | 6540 | 6550 | 6530 | 2569 |
| 323 | 20241115 | 142800 | 13609821980 | 6550 | 6540 | 6560 | 6540 | 3170 |
| 324 | 20241115 | 142700 | 13589083140 | 6550 | 6530 | 6560 | 6530 | 2414 |
| 325 | 20241115 | 142600 | 13573302330 | 6530 | 6560 | 6560 | 6530 | 2861 |
| 326 | 20241115 | 142500 | 13554599940 | 6550 | 6530 | 6550 | 6530 | 2667 |
| 327 | 20241115 | 142400 | 13537172160 | 6540 | 6550 | 6560 | 6530 | 2143 |
| 328 | 20241115 | 142300 | 13523157630 | 6550 | 6560 | 6570 | 6540 | 6350 |
| 329 | 20241115 | 142200 | 13481536310 | 6560 | 6550 | 6580 | 6550 | 5627 |
| 330 | 20241115 | 142100 | 13444650800 | 6550 | 6550 | 6560 | 6550 | 3253 |
| 331 | 20241115 | 142000 | 13423337320 | 6550 | 6560 | 6560 | 6550 | 2853 |
| 332 | 20241115 | 141900 | 13404638900 | 6560 | 6570 | 6570 | 6550 | 2558 |
| 333 | 20241115 | 141800 | 13387862760 | 6570 | 6560 | 6580 | 6560 | 4632 |
| 334 | 20241115 | 141700 | 13357444960 | 6570 | 6560 | 6570 | 6560 | 3805 |
| 335 | 20241115 | 141600 | 13332480420 | 6570 | 6560 | 6580 | 6550 | 3428 |
| 336 | 20241115 | 141500 | 13309985950 | 6550 | 6580 | 6580 | 6550 | 2131 |
| 337 | 20241115 | 141400 | 13295999070 | 6580 | 6600 | 6600 | 6550 | 1827 |
| 338 | 20241115 | 141300 | 13283992580 | 6570 | 6570 | 6600 | 6540 | 5987 |
| 339 | 20241115 | 141200 | 13244692000 | 6570 | 6530 | 6570 | 6520 | 2823 |
| 340 | 20241115 | 141100 | 13226247510 | 6530 | 6520 | 6550 | 6510 | 1943 |
| 341 | 20241115 | 141000 | 13213566330 | 6530 | 6510 | 6530 | 6510 | 4665 |
| 342 | 20241115 | 140900 | 13183139980 | 6510 | 6510 | 6520 | 6500 | 1506 |
| 343 | 20241115 | 140800 | 13173335960 | 6500 | 6480 | 6520 | 6480 | 4014 |
| 344 | 20241115 | 140700 | 13147263000 | 6490 | 6480 | 6500 | 6480 | 5507 |
| 345 | 20241115 | 140600 | 13111533870 | 6490 | 6520 | 6520 | 6480 | 27835 |
| 346 | 20241115 | 140500 | 12930644410 | 6530 | 6520 | 6530 | 6510 | 8376 |
| 347 | 20241115 | 140400 | 12876091620 | 6520 | 6520 | 6530 | 6510 | 11047 |
| 348 | 20241115 | 140300 | 12804072790 | 6520 | 6520 | 6530 | 6520 | 2605 |
| 349 | 20241115 | 140200 | 12787085140 | 6520 | 6520 | 6540 | 6520 | 5549 |
| 350 | 20241115 | 140100 | 12750891780 | 6530 | 6520 | 6530 | 6520 | 2620 |
| 351 | 20241115 | 140000 | 12733801480 | 6520 | 6540 | 6540 | 6520 | 6307 |
| 352 | 20241115 | 135900 | 12692675670 | 6530 | 6540 | 6540 | 6520 | 2944 |
| 353 | 20241115 | 135800 | 12673473470 | 6530 | 6530 | 6540 | 6520 | 3626 |
| 354 | 20241115 | 135700 | 12649795700 | 6530 | 6540 | 6550 | 6530 | 2446 |
| 355 | 20241115 | 135600 | 12633815470 | 6540 | 6550 | 6550 | 6540 | 3033 |
| 356 | 20241115 | 135500 | 12613974320 | 6550 | 6540 | 6570 | 6540 | 2402 |
| 357 | 20241115 | 135400 | 12598240420 | 6540 | 6540 | 6550 | 6540 | 2770 |
| 358 | 20241115 | 135300 | 12580123100 | 6540 | 6560 | 6560 | 6540 | 2366 |
| 359 | 20241115 | 135200 | 12564646190 | 6550 | 6550 | 6560 | 6540 | 2836 |
| 360 | 20241115 | 135100 | 12546073530 | 6550 | 6550 | 6560 | 6550 | 3638 |
| 361 | 20241115 | 135000 | 12522235910 | 6550 | 6560 | 6570 | 6550 | 1544 |
| 362 | 20241115 | 134900 | 12512116460 | 6560 | 6550 | 6560 | 6550 | 5512 |
| 363 | 20241115 | 134800 | 12475997580 | 6550 | 6550 | 6560 | 6550 | 1988 |
| 364 | 20241115 | 134700 | 12462972810 | 6560 | 6560 | 6570 | 6550 | 2784 |
| 365 | 20241115 | 134600 | 12444717270 | 6560 | 6560 | 6570 | 6550 | 2979 |
| 366 | 20241115 | 134500 | 12425190610 | 6550 | 6560 | 6560 | 6550 | 2713 |
| 367 | 20241115 | 134400 | 12407418850 | 6550 | 6570 | 6570 | 6550 | 2149 |
| 368 | 20241115 | 134300 | 12393326220 | 6560 | 6560 | 6580 | 6560 | 2543 |
| 369 | 20241115 | 134200 | 12376630020 | 6570 | 6580 | 6590 | 6560 | 6496 |
| 370 | 20241115 | 134100 | 12333943640 | 6590 | 6600 | 6600 | 6570 | 7972 |
| 371 | 20241115 | 134000 | 12281480700 | 6590 | 6580 | 6600 | 6580 | 2679 |
| 372 | 20241115 | 133900 | 12263836510 | 6570 | 6570 | 6590 | 6570 | 2754 |
| 373 | 20241115 | 133800 | 12245718900 | 6580 | 6590 | 6590 | 6570 | 2588 |
| 374 | 20241115 | 133700 | 12228705860 | 6580 | 6560 | 6590 | 6560 | 4611 |
| 375 | 20241115 | 133600 | 12198365890 | 6560 | 6560 | 6580 | 6560 | 3030 |
| 376 | 20241115 | 133500 | 12178478550 | 6570 | 6560 | 6580 | 6560 | 3189 |
| 377 | 20241115 | 133400 | 12157536580 | 6570 | 6560 | 6580 | 6560 | 2198 |
| 378 | 20241115 | 133300 | 12143109320 | 6570 | 6560 | 6570 | 6550 | 26230 |
| 379 | 20241115 | 133200 | 11971047930 | 6550 | 6540 | 6560 | 6540 | 4886 |
| 380 | 20241115 | 133100 | 11939051270 | 6540 | 6570 | 6570 | 6540 | 8630 |
| 381 | 20241115 | 133000 | 11882532720 | 6560 | 6570 | 6570 | 6560 | 2810 |
| 382 | 20241115 | 132900 | 11864097580 | 6570 | 6560 | 6570 | 6550 | 1844 |
| 383 | 20241115 | 132800 | 11851994910 | 6570 | 6570 | 6580 | 6560 | 1884 |
| 384 | 20241115 | 132700 | 11839630480 | 6560 | 6550 | 6580 | 6550 | 1453 |
| 385 | 20241115 | 132600 | 11830100260 | 6560 | 6560 | 6580 | 6550 | 2390 |
| 386 | 20241115 | 132500 | 11814432260 | 6550 | 6570 | 6580 | 6550 | 2599 |
| 387 | 20241115 | 132400 | 11797358850 | 6570 | 6540 | 6580 | 6540 | 1736 |
| 388 | 20241115 | 132300 | 11785966520 | 6550 | 6540 | 6550 | 6530 | 1563 |
| 389 | 20241115 | 132200 | 11775748560 | 6550 | 6540 | 6550 | 6530 | 2852 |
| 390 | 20241115 | 132100 | 11757103170 | 6530 | 6530 | 6550 | 6520 | 1309 |
| 391 | 20241115 | 132000 | 11748560260 | 6530 | 6540 | 6540 | 6520 | 1773 |
| 392 | 20241115 | 131900 | 11736987520 | 6540 | 6530 | 6570 | 6520 | 2236 |
| 393 | 20241115 | 131800 | 11722371530 | 6530 | 6510 | 6540 | 6510 | 2415 |
| 394 | 20241115 | 131700 | 11706621290 | 6520 | 6520 | 6530 | 6520 | 2539 |
| 395 | 20241115 | 131600 | 11690064600 | 6530 | 6540 | 6540 | 6520 | 1105 |
| 396 | 20241115 | 131500 | 11682857860 | 6530 | 6540 | 6550 | 6530 | 3354 |
| 397 | 20241115 | 131400 | 11660944300 | 6540 | 6530 | 6560 | 6530 | 2186 |
| 398 | 20241115 | 131300 | 11646648110 | 6550 | 6550 | 6580 | 6530 | 3084 |
| 399 | 20241115 | 131200 | 11626452830 | 6550 | 6550 | 6560 | 6540 | 2414 |
| 400 | 20241115 | 131100 | 11610640940 | 6560 | 6530 | 6570 | 6530 | 1867 |
| 401 | 20241115 | 131000 | 11598412430 | 6550 | 6530 | 6580 | 6530 | 1389 |
| 402 | 20241115 | 130900 | 11589331820 | 6540 | 6550 | 6550 | 6530 | 9956 |
| 403 | 20241115 | 130800 | 11524168760 | 6550 | 6580 | 6590 | 6550 | 4683 |
| 404 | 20241115 | 130700 | 11493408240 | 6590 | 6610 | 6610 | 6580 | 8082 |
| 405 | 20241115 | 130600 | 11440061350 | 6610 | 6610 | 6620 | 6610 | 1533 |
| 406 | 20241115 | 130500 | 11429926990 | 6610 | 6620 | 6620 | 6610 | 2370 |
| 407 | 20241115 | 130400 | 11414254330 | 6620 | 6630 | 6630 | 6610 | 13150 |
| 408 | 20241115 | 130300 | 11327299770 | 6630 | 6640 | 6640 | 6620 | 1549 |
| 409 | 20241115 | 130200 | 11317036260 | 6650 | 6620 | 6650 | 6620 | 3631 |
| 410 | 20241115 | 130100 | 11292972100 | 6620 | 6620 | 6640 | 6620 | 2039 |
| 411 | 20241115 | 130000 | 11279466930 | 6630 | 6630 | 6640 | 6620 | 4691 |
| 412 | 20241115 | 125900 | 11248368550 | 6640 | 6640 | 6640 | 6630 | 1849 |
| 413 | 20241115 | 125800 | 11236107370 | 6640 | 6630 | 6640 | 6630 | 2555 |
| 414 | 20241115 | 125700 | 11219162310 | 6630 | 6630 | 6640 | 6620 | 4447 |
| 415 | 20241115 | 125600 | 11189688780 | 6640 | 6620 | 6650 | 6620 | 2670 |
| 416 | 20241115 | 125500 | 11171987140 | 6620 | 6630 | 6630 | 6620 | 1875 |
| 417 | 20241115 | 125400 | 11159569890 | 6620 | 6640 | 6650 | 6620 | 5399 |
| 418 | 20241115 | 125300 | 11123775490 | 6640 | 6630 | 6650 | 6620 | 2812 |
| 419 | 20241115 | 125200 | 11105110720 | 6630 | 6630 | 6640 | 6620 | 1777 |
| 420 | 20241115 | 125100 | 11093336480 | 6630 | 6620 | 6630 | 6600 | 2416 |
| 421 | 20241115 | 125000 | 11077366820 | 6610 | 6590 | 6620 | 6580 | 3215 |
| 422 | 20241115 | 124900 | 11056153280 | 6580 | 6570 | 6600 | 6570 | 1791 |
| 423 | 20241115 | 124800 | 11044367260 | 6580 | 6610 | 6610 | 6560 | 1799 |
| 424 | 20241115 | 124700 | 11032530440 | 6570 | 6570 | 6600 | 6560 | 3014 |
| 425 | 20241115 | 124600 | 11012697700 | 6570 | 6580 | 6580 | 6560 | 1874 |
| 426 | 20241115 | 124500 | 11000399180 | 6590 | 6560 | 6590 | 6550 | 1333 |
| 427 | 20241115 | 124400 | 10991645240 | 6560 | 6570 | 6580 | 6550 | 2489 |
| 428 | 20241115 | 124300 | 10975308360 | 6550 | 6580 | 6600 | 6550 | 2905 |
| 429 | 20241115 | 124200 | 10956238460 | 6580 | 6580 | 6670 | 6570 | 4669 |
| 430 | 20241115 | 124100 | 10925370520 | 6600 | 6570 | 6610 | 6560 | 5271 |
| 431 | 20241115 | 124000 | 10890632970 | 6580 | 6620 | 6650 | 6570 | 9517 |
| 432 | 20241115 | 123900 | 10827671470 | 6610 | 6530 | 6620 | 6530 | 24226 |
| 433 | 20241115 | 123800 | 10667783820 | 6540 | 6520 | 6540 | 6520 | 1523 |
| 434 | 20241115 | 123700 | 10657847440 | 6520 | 6520 | 6530 | 6510 | 2011 |
| 435 | 20241115 | 123600 | 10644739490 | 6520 | 6540 | 6540 | 6520 | 2423 |
| 436 | 20241115 | 123500 | 10628937490 | 6540 | 6510 | 6540 | 6500 | 2636 |
| 437 | 20241115 | 123400 | 10611762720 | 6500 | 6510 | 6520 | 6500 | 2157 |
| 438 | 20241115 | 123300 | 10597727410 | 6500 | 6500 | 6510 | 6500 | 2496 |
| 439 | 20241115 | 123200 | 10581501300 | 6500 | 6510 | 6510 | 6500 | 2042 |
| 440 | 20241115 | 123100 | 10568224830 | 6530 | 6520 | 6530 | 6500 | 4619 |
| 441 | 20241115 | 123000 | 10538137870 | 6520 | 6530 | 6570 | 6520 | 7302 |
| 442 | 20241115 | 122900 | 10490349020 | 6540 | 6510 | 6560 | 6510 | 5974 |
| 443 | 20241115 | 122800 | 10451356350 | 6520 | 6520 | 6530 | 6500 | 1869 |
| 444 | 20241115 | 122700 | 10439190040 | 6520 | 6500 | 6520 | 6490 | 5424 |
| 445 | 20241115 | 122600 | 10403936650 | 6500 | 6500 | 6520 | 6490 | 1880 |
| 446 | 20241115 | 122500 | 10391716460 | 6510 | 6480 | 6510 | 6470 | 5134 |
| 447 | 20241115 | 122400 | 10358390590 | 6490 | 6470 | 6540 | 6470 | 2322 |
| 448 | 20241115 | 122300 | 10343301000 | 6470 | 6510 | 6520 | 6470 | 3074 |
| 449 | 20241115 | 122200 | 10323343530 | 6490 | 6440 | 6520 | 6430 | 7760 |
| 450 | 20241115 | 122100 | 10273053280 | 6430 | 6420 | 6430 | 6410 | 29877 |
| 451 | 20241115 | 122000 | 10080986770 | 6420 | 6420 | 6430 | 6380 | 12316 |
| 452 | 20241115 | 121900 | 10001873280 | 6380 | 6440 | 6450 | 6380 | 22547 |
| 453 | 20241115 | 121800 | 9857397130 | 6450 | 6460 | 6460 | 6430 | 17307 |
| 454 | 20241115 | 121700 | 9745768460 | 6460 | 6450 | 6460 | 6450 | 6883 |
| 455 | 20241115 | 121600 | 9701324840 | 6450 | 6460 | 6460 | 6450 | 3802 |
| 456 | 20241115 | 121500 | 9676796620 | 6450 | 6460 | 6460 | 6450 | 2912 |
| 457 | 20241115 | 121400 | 9657999950 | 6450 | 6470 | 6470 | 6450 | 5949 |
| 458 | 20241115 | 121300 | 9619610250 | 6470 | 6510 | 6510 | 6460 | 38657 |
| 459 | 20241115 | 121200 | 9368905360 | 6530 | 6530 | 6540 | 6500 | 25115 |
| 460 | 20241115 | 121100 | 9205336340 | 6540 | 6550 | 6550 | 6530 | 17065 |
| 461 | 20241115 | 121000 | 9093660500 | 6560 | 6580 | 6580 | 6560 | 6797 |
| 462 | 20241115 | 120900 | 9049027280 | 6580 | 6610 | 6610 | 6580 | 31007 |
| 463 | 20241115 | 120800 | 8844467440 | 6600 | 6620 | 6630 | 6600 | 14710 |
| 464 | 20241115 | 120700 | 8747272330 | 6630 | 6610 | 6630 | 6610 | 2533 |
| 465 | 20241115 | 120600 | 8730515030 | 6610 | 6610 | 6630 | 6610 | 3760 |
| 466 | 20241115 | 120500 | 8705649640 | 6620 | 6610 | 6620 | 6610 | 824 |
| 467 | 20241115 | 120400 | 8700202600 | 6620 | 6610 | 6630 | 6610 | 1770 |
| 468 | 20241115 | 120300 | 8688486640 | 6620 | 6620 | 6620 | 6610 | 1049 |
| 469 | 20241115 | 120200 | 8681549920 | 6620 | 6610 | 6630 | 6610 | 3070 |
| 470 | 20241115 | 120100 | 8661228890 | 6620 | 6630 | 6630 | 6620 | 2569 |
| 471 | 20241115 | 120000 | 8644213650 | 6620 | 6620 | 6630 | 6620 | 1621 |
| 472 | 20241115 | 115900 | 8633478290 | 6620 | 6620 | 6630 | 6620 | 1986 |
| 473 | 20241115 | 115800 | 8620330850 | 6630 | 6620 | 6630 | 6620 | 1976 |
| 474 | 20241115 | 115700 | 8607247360 | 6630 | 6620 | 6630 | 6620 | 1408 |
| 475 | 20241115 | 115600 | 8597924660 | 6630 | 6620 | 6640 | 6620 | 2373 |
| 476 | 20241115 | 115500 | 8582201160 | 6620 | 6630 | 6630 | 6620 | 1763 |
| 477 | 20241115 | 115400 | 8570529300 | 6620 | 6620 | 6630 | 6620 | 3265 |
| 478 | 20241115 | 115300 | 8548901760 | 6630 | 6630 | 6630 | 6620 | 1652 |
| 479 | 20241115 | 115200 | 8537963450 | 6630 | 6630 | 6630 | 6620 | 1010 |
| 480 | 20241115 | 115100 | 8531270090 | 6630 | 6620 | 6630 | 6620 | 2793 |
| 481 | 20241115 | 115000 | 8512771110 | 6620 | 6610 | 6620 | 6610 | 2760 |
| 482 | 20241115 | 114900 | 8494510450 | 6610 | 6610 | 6620 | 6610 | 1552 |
| 483 | 20241115 | 114800 | 8484251680 | 6620 | 6610 | 6620 | 6610 | 1868 |
| 484 | 20241115 | 114700 | 8471903840 | 6620 | 6610 | 6620 | 6610 | 2326 |
| 485 | 20241115 | 114600 | 8456524240 | 6610 | 6620 | 6620 | 6610 | 2727 |
| 486 | 20241115 | 114500 | 8438496180 | 6620 | 6620 | 6630 | 6610 | 1335 |
| 487 | 20241115 | 114400 | 8429662220 | 6620 | 6610 | 6630 | 6610 | 4240 |
| 488 | 20241115 | 114300 | 8401628990 | 6610 | 6620 | 6630 | 6610 | 2630 |
| 489 | 20241115 | 114200 | 8384227730 | 6620 | 6620 | 6630 | 6610 | 3004 |
| 490 | 20241115 | 114100 | 8364342660 | 6620 | 6620 | 6630 | 6620 | 1619 |
| 491 | 20241115 | 114000 | 8353624820 | 6610 | 6620 | 6630 | 6610 | 3356 |
| 492 | 20241115 | 113900 | 8331420840 | 6620 | 6630 | 6630 | 6620 | 1725 |
| 493 | 20241115 | 113800 | 8319999970 | 6620 | 6630 | 6630 | 6610 | 3532 |
| 494 | 20241115 | 113700 | 8296619420 | 6620 | 6620 | 6630 | 6620 | 3763 |
| 495 | 20241115 | 113600 | 8271683790 | 6630 | 6620 | 6630 | 6620 | 2844 |
| 496 | 20241115 | 113500 | 8252847810 | 6630 | 6620 | 6630 | 6620 | 2383 |
| 497 | 20241115 | 113400 | 8237066260 | 6630 | 6620 | 6630 | 6620 | 2364 |
| 498 | 20241115 | 113300 | 8221402240 | 6620 | 6620 | 6630 | 6610 | 7647 |
| 499 | 20241115 | 113200 | 8170783910 | 6610 | 6610 | 6620 | 6610 | 2750 |
| 500 | 20241115 | 113100 | 8152603570 | 6620 | 6620 | 6620 | 6610 | 1970 |
| 501 | 20241115 | 113000 | 8139576700 | 6610 | 6610 | 6620 | 6610 | 1515 |
| 502 | 20241115 | 112900 | 8129561210 | 6620 | 6630 | 6640 | 6610 | 16358 |
| 503 | 20241115 | 112800 | 8021329570 | 6630 | 6630 | 6640 | 6620 | 4896 |
| 504 | 20241115 | 112700 | 7988874610 | 6640 | 6630 | 6640 | 6630 | 2408 |
| 505 | 20241115 | 112600 | 7972909250 | 6640 | 6630 | 6640 | 6630 | 1678 |
| 506 | 20241115 | 112500 | 7961779740 | 6630 | 6620 | 6630 | 6620 | 4234 |
| 507 | 20241115 | 112400 | 7933725430 | 6630 | 6630 | 6640 | 6620 | 5490 |
| 508 | 20241115 | 112300 | 7897329190 | 6640 | 6630 | 6640 | 6630 | 2673 |
| 509 | 20241115 | 112200 | 7879599350 | 6630 | 6630 | 6640 | 6630 | 3768 |
| 510 | 20241115 | 112100 | 7854613620 | 6640 | 6640 | 6650 | 6630 | 3858 |
| 511 | 20241115 | 112000 | 7828999590 | 6650 | 6670 | 6670 | 6640 | 12308 |
| 512 | 20241115 | 111900 | 7747160640 | 6660 | 6660 | 6680 | 6650 | 3587 |
| 513 | 20241115 | 111800 | 7723251840 | 6660 | 6670 | 6680 | 6660 | 2597 |
| 514 | 20241115 | 111700 | 7705937740 | 6680 | 6660 | 6680 | 6660 | 2871 |
| 515 | 20241115 | 111600 | 7686794630 | 6660 | 6670 | 6670 | 6660 | 7829 |
| 516 | 20241115 | 111500 | 7634649030 | 6670 | 6670 | 6680 | 6660 | 1741 |
| 517 | 20241115 | 111400 | 7623042000 | 6670 | 6680 | 6690 | 6660 | 7036 |
| 518 | 20241115 | 111300 | 7576097420 | 6680 | 6680 | 6690 | 6680 | 2221 |
| 519 | 20241115 | 111200 | 7561259320 | 6680 | 6670 | 6680 | 6670 | 3629 |
| 520 | 20241115 | 111100 | 7537039870 | 6670 | 6690 | 6700 | 6670 | 14852 |
| 521 | 20241115 | 111000 | 7437762100 | 6700 | 6700 | 6700 | 6690 | 2087 |
| 522 | 20241115 | 110900 | 7423796080 | 6690 | 6690 | 6700 | 6690 | 2549 |
| 523 | 20241115 | 110800 | 7406739060 | 6690 | 6690 | 6700 | 6690 | 2665 |
| 524 | 20241115 | 110700 | 7388898870 | 6690 | 6700 | 6710 | 6690 | 5052 |
| 525 | 20241115 | 110600 | 7355063750 | 6710 | 6710 | 6710 | 6700 | 2920 |
| 526 | 20241115 | 110500 | 7335483210 | 6710 | 6710 | 6720 | 6710 | 1321 |
| 527 | 20241115 | 110400 | 7326616310 | 6710 | 6710 | 6720 | 6710 | 1867 |
| 528 | 20241115 | 110300 | 7314087570 | 6710 | 6710 | 6720 | 6700 | 3999 |
| 529 | 20241115 | 110200 | 7287249960 | 6720 | 6700 | 6720 | 6690 | 2362 |
| 530 | 20241115 | 110100 | 7271419020 | 6700 | 6710 | 6710 | 6690 | 2018 |
| 531 | 20241115 | 110000 | 7257900410 | 6700 | 6690 | 6700 | 6690 | 1426 |
| 532 | 20241115 | 105900 | 7248351610 | 6690 | 6700 | 6710 | 6690 | 1461 |
| 533 | 20241115 | 105800 | 7238563270 | 6700 | 6700 | 6710 | 6690 | 3265 |
| 534 | 20241115 | 105700 | 7216699560 | 6700 | 6690 | 6700 | 6690 | 2176 |
| 535 | 20241115 | 105600 | 7202134400 | 6690 | 6680 | 6700 | 6680 | 1975 |
| 536 | 20241115 | 105500 | 7188921840 | 6690 | 6680 | 6690 | 6680 | 2042 |
| 537 | 20241115 | 105400 | 7175280630 | 6690 | 6680 | 6690 | 6670 | 2847 |
| 538 | 20241115 | 105300 | 7156262340 | 6680 | 6690 | 6690 | 6680 | 2477 |
| 539 | 20241115 | 105200 | 7139715110 | 6690 | 6680 | 6700 | 6680 | 1748 |
| 540 | 20241115 | 105100 | 7128027080 | 6690 | 6680 | 6700 | 6680 | 2947 |
| 541 | 20241115 | 105000 | 7108319960 | 6680 | 6690 | 6690 | 6680 | 1790 |
| 542 | 20241115 | 104900 | 7096362130 | 6690 | 6700 | 6700 | 6690 | 1801 |
| 543 | 20241115 | 104800 | 7084313390 | 6700 | 6700 | 6700 | 6690 | 2533 |
| 544 | 20241115 | 104700 | 7067361000 | 6690 | 6710 | 6710 | 6690 | 3370 |
| 545 | 20241115 | 104600 | 7044789610 | 6710 | 6710 | 6730 | 6700 | 1526 |
| 546 | 20241115 | 104500 | 7034551880 | 6700 | 6690 | 6710 | 6690 | 3281 |
| 547 | 20241115 | 104400 | 7012583830 | 6680 | 6690 | 6690 | 6680 | 1287 |
| 548 | 20241115 | 104300 | 7003983510 | 6690 | 6670 | 6690 | 6670 | 2780 |
| 549 | 20241115 | 104200 | 6985420380 | 6670 | 6680 | 6690 | 6670 | 4898 |
| 550 | 20241115 | 104100 | 6952722760 | 6680 | 6690 | 6700 | 6680 | 1396 |
| 551 | 20241115 | 104000 | 6943393060 | 6700 | 6680 | 6700 | 6670 | 30424 |
| 552 | 20241115 | 103900 | 6740170510 | 6670 | 6670 | 6680 | 6660 | 1734 |
| 553 | 20241115 | 103800 | 6728605130 | 6670 | 6680 | 6680 | 6660 | 7883 |
| 554 | 20241115 | 103700 | 6676023530 | 6670 | 6680 | 6690 | 6660 | 14077 |
| 555 | 20241115 | 103600 | 6582075160 | 6680 | 6680 | 6690 | 6680 | 3941 |
| 556 | 20241115 | 103500 | 6555726440 | 6680 | 6700 | 6710 | 6680 | 6482 |
| 557 | 20241115 | 103400 | 6512300630 | 6690 | 6710 | 6720 | 6690 | 12232 |
| 558 | 20241115 | 103300 | 6430336380 | 6710 | 6700 | 6720 | 6700 | 3357 |
| 559 | 20241115 | 103200 | 6407822020 | 6700 | 6730 | 6730 | 6700 | 14267 |
| 560 | 20241115 | 103100 | 6312180720 | 6740 | 6710 | 6740 | 6710 | 12211 |
| 561 | 20241115 | 103000 | 6230199260 | 6710 | 6730 | 6740 | 6710 | 19215 |
| 562 | 20241115 | 102900 | 6101028390 | 6730 | 6730 | 6740 | 6730 | 1190 |
| 563 | 20241115 | 102800 | 6093019100 | 6740 | 6730 | 6740 | 6730 | 3002 |
| 564 | 20241115 | 102700 | 6072793140 | 6740 | 6730 | 6740 | 6730 | 2419 |
| 565 | 20241115 | 102600 | 6056506450 | 6730 | 6730 | 6740 | 6720 | 3552 |
| 566 | 20241115 | 102500 | 6032594610 | 6730 | 6730 | 6730 | 6720 | 5409 |
| 567 | 20241115 | 102400 | 5996209770 | 6720 | 6720 | 6730 | 6710 | 4179 |
| 568 | 20241115 | 102300 | 5968133020 | 6730 | 6740 | 6740 | 6710 | 23282 |
| 569 | 20241115 | 102200 | 5811579390 | 6740 | 6730 | 6740 | 6730 | 4930 |
| 570 | 20241115 | 102100 | 5778376690 | 6730 | 6760 | 6760 | 6730 | 15311 |
| 571 | 20241115 | 102000 | 5675095960 | 6750 | 6760 | 6770 | 6750 | 2896 |
| 572 | 20241115 | 101900 | 5655535100 | 6770 | 6770 | 6770 | 6750 | 4647 |
| 573 | 20241115 | 101800 | 5624126400 | 6770 | 6760 | 6770 | 6760 | 1783 |
| 574 | 20241115 | 101700 | 5612071880 | 6770 | 6760 | 6770 | 6760 | 3446 |
| 575 | 20241115 | 101600 | 5588768310 | 6760 | 6780 | 6790 | 6760 | 6360 |
| 576 | 20241115 | 101500 | 5545657560 | 6780 | 6790 | 6800 | 6780 | 4074 |
| 577 | 20241115 | 101400 | 5518015210 | 6790 | 6800 | 6800 | 6790 | 2446 |
| 578 | 20241115 | 101300 | 5501405050 | 6800 | 6790 | 6800 | 6790 | 2505 |
| 579 | 20241115 | 101200 | 5484394950 | 6800 | 6820 | 6830 | 6790 | 18030 |
| 580 | 20241115 | 101100 | 5361619130 | 6820 | 6830 | 6830 | 6820 | 6091 |
| 581 | 20241115 | 101000 | 5320076620 | 6830 | 6830 | 6830 | 6820 | 1738 |
| 582 | 20241115 | 100900 | 5308223060 | 6820 | 6840 | 6840 | 6810 | 1574 |
| 583 | 20241115 | 100800 | 5297489710 | 6840 | 6850 | 6850 | 6820 | 11900 |
| 584 | 20241115 | 100700 | 5216256740 | 6850 | 6850 | 6860 | 6830 | 11675 |
| 585 | 20241115 | 100600 | 5136288300 | 6850 | 6840 | 6850 | 6830 | 5100 |
| 586 | 20241115 | 100500 | 5101385140 | 6850 | 6840 | 6860 | 6840 | 1441 |
| 587 | 20241115 | 100400 | 5091523250 | 6840 | 6860 | 6860 | 6840 | 1954 |
| 588 | 20241115 | 100300 | 5078129930 | 6850 | 6870 | 6870 | 6850 | 5571 |
| 589 | 20241115 | 100200 | 5039945600 | 6860 | 6870 | 6870 | 6860 | 1575 |
| 590 | 20241115 | 100100 | 5029131390 | 6870 | 6880 | 6890 | 6870 | 3221 |
| 591 | 20241115 | 100000 | 5006976800 | 6880 | 6880 | 6890 | 6880 | 1551 |
| 592 | 20241115 | 095900 | 4996300710 | 6890 | 6890 | 6890 | 6880 | 1754 |
| 593 | 20241115 | 095800 | 4984215890 | 6890 | 6900 | 6910 | 6890 | 6165 |
| 594 | 20241115 | 095700 | 4941699590 | 6900 | 6920 | 6920 | 6900 | 2459 |
| 595 | 20241115 | 095600 | 4924710810 | 6920 | 6920 | 6920 | 6910 | 1847 |
| 596 | 20241115 | 095500 | 4911929650 | 6920 | 6910 | 6920 | 6900 | 2057 |
| 597 | 20241115 | 095400 | 4897711390 | 6910 | 6900 | 6910 | 6900 | 2577 |
| 598 | 20241115 | 095300 | 4879924750 | 6900 | 6920 | 6930 | 6900 | 6798 |
| 599 | 20241115 | 095200 | 4832926010 | 6920 | 6930 | 6930 | 6920 | 1523 |
| 600 | 20241115 | 095100 | 4822381280 | 6930 | 6930 | 6940 | 6920 | 4143 |
| 601 | 20241115 | 095000 | 4793651040 | 6930 | 6900 | 6930 | 6900 | 5415 |
| 602 | 20241115 | 094900 | 4756241850 | 6900 | 6940 | 6950 | 6900 | 14727 |
| 603 | 20241115 | 094800 | 4654267950 | 6940 | 6930 | 6950 | 6920 | 6109 |
| 604 | 20241115 | 094700 | 4611904720 | 6930 | 6930 | 6940 | 6910 | 10257 |
| 605 | 20241115 | 094600 | 4540794880 | 6940 | 6920 | 6940 | 6900 | 9411 |
| 606 | 20241115 | 094500 | 4475691250 | 6900 | 6820 | 6920 | 6820 | 15904 |
| 607 | 20241115 | 094400 | 4365992040 | 6820 | 6780 | 6820 | 6770 | 2375 |
| 608 | 20241115 | 094300 | 4349870450 | 6770 | 6770 | 6770 | 6750 | 1603 |
| 609 | 20241115 | 094200 | 4339033790 | 6770 | 6750 | 6790 | 6750 | 2844 |
| 610 | 20241115 | 094100 | 4319801310 | 6790 | 6770 | 6790 | 6740 | 5589 |
| 611 | 20241115 | 094000 | 4282049640 | 6760 | 6760 | 6770 | 6750 | 3128 |
| 612 | 20241115 | 093900 | 4260908840 | 6770 | 6770 | 6810 | 6750 | 9586 |
| 613 | 20241115 | 093800 | 4196009870 | 6760 | 6790 | 6790 | 6760 | 5680 |
| 614 | 20241115 | 093700 | 4157550890 | 6790 | 6790 | 6810 | 6790 | 9170 |
| 615 | 20241115 | 093600 | 4095248800 | 6790 | 6770 | 6790 | 6770 | 4520 |
| 616 | 20241115 | 093500 | 4064617970 | 6770 | 6740 | 6770 | 6740 | 5542 |
| 617 | 20241115 | 093400 | 4027221480 | 6740 | 6760 | 6760 | 6720 | 16336 |
| 618 | 20241115 | 093300 | 3917051540 | 6760 | 6760 | 6760 | 6740 | 4829 |
| 619 | 20241115 | 093200 | 3884471420 | 6760 | 6760 | 6770 | 6740 | 19629 |
| 620 | 20241115 | 093100 | 3751892810 | 6760 | 6790 | 6790 | 6760 | 14696 |
| 621 | 20241115 | 093000 | 3652431660 | 6790 | 6800 | 6810 | 6760 | 12265 |
| 622 | 20241115 | 092900 | 3569290200 | 6800 | 6850 | 6850 | 6780 | 32519 |
| 623 | 20241115 | 092800 | 3348060510 | 6850 | 6870 | 6870 | 6830 | 17878 |
| 624 | 20241115 | 092700 | 3225670230 | 6870 | 6910 | 6920 | 6850 | 19372 |
| 625 | 20241115 | 092600 | 3092430530 | 6910 | 6910 | 6920 | 6890 | 5112 |
| 626 | 20241115 | 092500 | 3057118250 | 6900 | 6900 | 6910 | 6880 | 4896 |
| 627 | 20241115 | 092400 | 3023375040 | 6900 | 6920 | 6920 | 6900 | 11529 |
| 628 | 20241115 | 092300 | 2943741110 | 6930 | 6970 | 6970 | 6910 | 13657 |
| 629 | 20241115 | 092200 | 2849055000 | 6960 | 6990 | 6990 | 6960 | 3495 |
| 630 | 20241115 | 092100 | 2824714220 | 6990 | 7000 | 7000 | 6960 | 8575 |
| 631 | 20241115 | 092000 | 2764915670 | 6990 | 6980 | 6990 | 6970 | 2566 |
| 632 | 20241115 | 091900 | 2746992570 | 6980 | 6970 | 6980 | 6960 | 6246 |
| 633 | 20241115 | 091800 | 2703464840 | 6960 | 6980 | 7000 | 6960 | 13488 |
| 634 | 20241115 | 091700 | 2609433400 | 6980 | 6980 | 7000 | 6960 | 16967 |
| 635 | 20241115 | 091600 | 2490975360 | 6950 | 6910 | 6960 | 6910 | 667 |
| 636 | 20241115 | 091500 | 2486344620 | 6940 | 6900 | 6940 | 6880 | 4826 |
| 637 | 20241115 | 091400 | 2452980050 | 6900 | 6900 | 6910 | 6870 | 19047 |
| 638 | 20241115 | 091300 | 2321803920 | 6900 | 6890 | 6900 | 6870 | 3587 |
| 639 | 20241115 | 091200 | 2297082010 | 6880 | 6870 | 6880 | 6840 | 18540 |
| 640 | 20241115 | 091100 | 2169865970 | 6870 | 6960 | 6960 | 6870 | 53604 |
| 641 | 20241115 | 091000 | 1799116120 | 6940 | 6980 | 6990 | 6930 | 36692 |
| 642 | 20241115 | 090900 | 1544156400 | 6990 | 7030 | 7040 | 6980 | 15829 |
| 643 | 20241115 | 090800 | 1433249300 | 7040 | 7030 | 7060 | 7030 | 3146 |
| 644 | 20241115 | 090700 | 1411112120 | 7030 | 7020 | 7030 | 6990 | 11356 |
| 645 | 20241115 | 090600 | 1331651150 | 7020 | 7000 | 7030 | 7000 | 9425 |
| 646 | 20241115 | 090500 | 1265559610 | 7000 | 6970 | 7000 | 6970 | 4111 |
| 647 | 20241115 | 090400 | 1236813170 | 6960 | 6990 | 7000 | 6950 | 13264 |
| 648 | 20241115 | 090300 | 1144420710 | 6990 | 6950 | 7040 | 6930 | 16992 |
| 649 | 20241115 | 090200 | 1025823890 | 6940 | 7030 | 7040 | 6900 | 52424 |
| 650 | 20241115 | 090100 | 661056930 | 7030 | 7000 | 7040 | 6960 | 17272 |
| 651 | 20241115 | 090000 | 540154420 | 7000 | 6920 | 7160 | 6900 | 77740 |