32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 194800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 3 | 20241119 | 194700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20241119 | 194600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20241119 | 194500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20241119 | 194400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20241119 | 194300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20241119 | 194200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20241119 | 194100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20241119 | 194000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20241119 | 193900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20241119 | 193800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20241119 | 193700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20241119 | 193600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20241119 | 193500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20241119 | 193400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20241119 | 193300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20241119 | 193200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20241119 | 193100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20241119 | 193000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20241119 | 192900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20241119 | 192800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20241119 | 192700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20241119 | 192600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20241119 | 192500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20241119 | 192400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20241119 | 192300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20241119 | 192200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20241119 | 192100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20241119 | 192000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20241119 | 191900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20241119 | 191800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 33 | 20241119 | 191700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20241119 | 191600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20241119 | 191500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20241119 | 191400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20241119 | 191300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20241119 | 191200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20241119 | 191100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20241119 | 191000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20241119 | 190900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20241119 | 190800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20241119 | 190700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20241119 | 190600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20241119 | 190500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20241119 | 190400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20241119 | 190300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20241119 | 190200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20241119 | 190100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20241119 | 190000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20241119 | 185900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20241119 | 185800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20241119 | 185700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20241119 | 185600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20241119 | 185500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20241119 | 185400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20241119 | 185300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20241119 | 185200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20241119 | 185100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20241119 | 185000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20241119 | 184900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20241119 | 184800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 63 | 20241119 | 184700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20241119 | 184600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20241119 | 184500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20241119 | 184400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20241119 | 184300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20241119 | 184200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20241119 | 184100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20241119 | 184000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20241119 | 183900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20241119 | 183800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20241119 | 183700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20241119 | 183600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20241119 | 183500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20241119 | 183400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20241119 | 183300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20241119 | 183200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20241119 | 183100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20241119 | 183000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20241119 | 182900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20241119 | 182800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20241119 | 182700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20241119 | 182600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20241119 | 182500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20241119 | 182400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20241119 | 182300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20241119 | 182200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20241119 | 182100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20241119 | 182000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20241119 | 181900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20241119 | 181800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 93 | 20241119 | 181700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20241119 | 181600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20241119 | 181500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20241119 | 181400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20241119 | 181300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20241119 | 181200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20241119 | 181100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20241119 | 181000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20241119 | 180900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20241119 | 180800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20241119 | 180700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20241119 | 180600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20241119 | 180500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20241119 | 180400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20241119 | 180300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20241119 | 180200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20241119 | 180100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20241119 | 180000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20241119 | 175900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20241119 | 175800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20241119 | 175700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20241119 | 175600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20241119 | 175500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20241119 | 175400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20241119 | 175300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20241119 | 175200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20241119 | 175100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20241119 | 175000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20241119 | 174900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20241119 | 174800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 123 | 20241119 | 174700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20241119 | 174600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20241119 | 174500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20241119 | 174400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20241119 | 174300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20241119 | 174200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20241119 | 174100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20241119 | 174000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20241119 | 173900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20241119 | 173800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20241119 | 173700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20241119 | 173600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20241119 | 173500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20241119 | 173400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20241119 | 173300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20241119 | 173200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20241119 | 173100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20241119 | 173000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20241119 | 172900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20241119 | 172800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20241119 | 172700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20241119 | 172600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20241119 | 172500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20241119 | 172400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20241119 | 172300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20241119 | 172200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20241119 | 172100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20241119 | 172000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20241119 | 171900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20241119 | 171800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 153 | 20241119 | 171700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20241119 | 171600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20241119 | 171500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20241119 | 171400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20241119 | 171300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20241119 | 171200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20241119 | 171100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20241119 | 171000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20241119 | 170900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20241119 | 170800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20241119 | 170700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20241119 | 170600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20241119 | 170500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20241119 | 170400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20241119 | 170300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20241119 | 170200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20241119 | 170100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20241119 | 170000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20241119 | 165900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20241119 | 165800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20241119 | 165700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20241119 | 165600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20241119 | 165500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20241119 | 165400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20241119 | 165300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20241119 | 165200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20241119 | 165100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20241119 | 165000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20241119 | 164900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20241119 | 164800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 183 | 20241119 | 164700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20241119 | 164600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20241119 | 164500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20241119 | 164400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20241119 | 164300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20241119 | 164200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20241119 | 164100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20241119 | 164000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20241119 | 163900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20241119 | 163800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20241119 | 163700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20241119 | 163600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20241119 | 163500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20241119 | 163400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20241119 | 163300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20241119 | 163200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20241119 | 163100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20241119 | 163000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20241119 | 162900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20241119 | 162800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20241119 | 162700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20241119 | 162600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20241119 | 162500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20241119 | 162400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20241119 | 162300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20241119 | 162200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20241119 | 162100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20241119 | 162000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20241119 | 161900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20241119 | 161800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 213 | 20241119 | 161700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20241119 | 161600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20241119 | 161500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20241119 | 161400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20241119 | 161300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20241119 | 161200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20241119 | 161100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20241119 | 161000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20241119 | 160900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20241119 | 160800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20241119 | 160700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20241119 | 160600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20241119 | 160500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20241119 | 160400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20241119 | 160300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20241119 | 160200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20241119 | 160100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20241119 | 160000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20241119 | 155900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20241119 | 155800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20241119 | 155700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20241119 | 155600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20241119 | 155500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20241119 | 155400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20241119 | 155300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20241119 | 155200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20241119 | 155100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20241119 | 155000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20241119 | 154900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20241119 | 154800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 243 | 20241119 | 154700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20241119 | 154600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20241119 | 154500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20241119 | 154400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20241119 | 154300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20241119 | 154200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20241119 | 154100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20241119 | 154000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20241119 | 153900 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20241119 | 153800 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20241119 | 153700 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20241119 | 153600 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20241119 | 153500 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20241119 | 153400 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20241119 | 153300 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20241119 | 153200 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20241119 | 153100 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20241119 | 153000 | 5690359360 | 7150 | 7150 | 7150 | 7150 | 13560 |
| 261 | 20241119 | 152900 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20241119 | 152800 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20241119 | 152700 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20241119 | 152600 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20241119 | 152500 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20241119 | 152400 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20241119 | 152300 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20241119 | 152200 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20241119 | 152100 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20241119 | 152000 | 5593405360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20241119 | 151900 | 5593405360 | 7120 | 7130 | 7150 | 7120 | 5470 |
| 272 | 20241119 | 151800 | 5554346400 | 7130 | 7140 | 7140 | 7130 | 343 |
| 273 | 20241119 | 151700 | 5551900770 | 7140 | 7120 | 7140 | 7120 | 126 |
| 274 | 20241119 | 151600 | 5551002340 | 7130 | 7140 | 7140 | 7130 | 95 |
| 275 | 20241119 | 151500 | 5550324680 | 7140 | 7150 | 7150 | 7130 | 1154 |
| 276 | 20241119 | 151400 | 5542088970 | 7150 | 7140 | 7150 | 7140 | 186 |
| 277 | 20241119 | 151300 | 5540760780 | 7150 | 7140 | 7150 | 7140 | 28 |
| 278 | 20241119 | 151200 | 5540560820 | 7150 | 7130 | 7150 | 7130 | 1484 |
| 279 | 20241119 | 151100 | 5529965160 | 7140 | 7140 | 7140 | 7140 | 103 |
| 280 | 20241119 | 151000 | 5529229740 | 7130 | 7120 | 7130 | 7120 | 451 |
| 281 | 20241119 | 150900 | 5526017920 | 7120 | 7120 | 7120 | 7120 | 172 |
| 282 | 20241119 | 150800 | 5524793280 | 7120 | 7130 | 7130 | 7120 | 753 |
| 283 | 20241119 | 150700 | 5519427610 | 7120 | 7130 | 7140 | 7120 | 3482 |
| 284 | 20241119 | 150600 | 5494601370 | 7130 | 7130 | 7140 | 7130 | 427 |
| 285 | 20241119 | 150500 | 5491556850 | 7130 | 7130 | 7140 | 7130 | 1835 |
| 286 | 20241119 | 150400 | 5478471840 | 7130 | 7130 | 7130 | 7130 | 186 |
| 287 | 20241119 | 150300 | 5477145660 | 7140 | 7140 | 7140 | 7130 | 431 |
| 288 | 20241119 | 150200 | 5474072340 | 7140 | 7140 | 7140 | 7130 | 691 |
| 289 | 20241119 | 150100 | 5469139680 | 7140 | 7140 | 7140 | 7140 | 862 |
| 290 | 20241119 | 150000 | 5462985000 | 7140 | 7140 | 7150 | 7140 | 492 |
| 291 | 20241119 | 145900 | 5459470500 | 7150 | 7140 | 7150 | 7140 | 544 |
| 292 | 20241119 | 145800 | 5455582750 | 7150 | 7150 | 7150 | 7140 | 574 |
| 293 | 20241119 | 145700 | 5451482610 | 7140 | 7140 | 7140 | 7130 | 2495 |
| 294 | 20241119 | 145600 | 5433668760 | 7140 | 7140 | 7140 | 7130 | 725 |
| 295 | 20241119 | 145500 | 5428495640 | 7140 | 7130 | 7140 | 7120 | 419 |
| 296 | 20241119 | 145400 | 5425506110 | 7130 | 7140 | 7150 | 7130 | 934 |
| 297 | 20241119 | 145300 | 5418839190 | 7130 | 7140 | 7140 | 7130 | 399 |
| 298 | 20241119 | 145200 | 5415993300 | 7140 | 7140 | 7140 | 7130 | 494 |
| 299 | 20241119 | 145100 | 5412467200 | 7120 | 7130 | 7150 | 7120 | 971 |
| 300 | 20241119 | 145000 | 5405538760 | 7130 | 7140 | 7140 | 7130 | 1885 |
| 301 | 20241119 | 144900 | 5392095290 | 7140 | 7140 | 7160 | 7140 | 307 |
| 302 | 20241119 | 144800 | 5389898860 | 7140 | 7140 | 7140 | 7130 | 395 |
| 303 | 20241119 | 144700 | 5387081430 | 7140 | 7150 | 7160 | 7140 | 353 |
| 304 | 20241119 | 144600 | 5384556530 | 7150 | 7140 | 7150 | 7140 | 916 |
| 305 | 20241119 | 144500 | 5378011070 | 7140 | 7130 | 7140 | 7130 | 1218 |
| 306 | 20241119 | 144400 | 5369326710 | 7150 | 7150 | 7150 | 7130 | 2473 |
| 307 | 20241119 | 144300 | 5351689720 | 7130 | 7160 | 7160 | 7130 | 6648 |
| 308 | 20241119 | 144200 | 5304261230 | 7150 | 7150 | 7160 | 7150 | 306 |
| 309 | 20241119 | 144100 | 5302071890 | 7160 | 7160 | 7170 | 7150 | 400 |
| 310 | 20241119 | 144000 | 5299206280 | 7160 | 7140 | 7160 | 7140 | 433 |
| 311 | 20241119 | 143900 | 5296113060 | 7160 | 7160 | 7160 | 7160 | 273 |
| 312 | 20241119 | 143800 | 5294158380 | 7160 | 7150 | 7170 | 7150 | 1978 |
| 313 | 20241119 | 143700 | 5279993510 | 7160 | 7150 | 7160 | 7150 | 209 |
| 314 | 20241119 | 143600 | 5278499090 | 7140 | 7140 | 7160 | 7140 | 416 |
| 315 | 20241119 | 143500 | 5275525710 | 7140 | 7150 | 7160 | 7140 | 3117 |
| 316 | 20241119 | 143400 | 5253219060 | 7160 | 7160 | 7160 | 7150 | 124 |
| 317 | 20241119 | 143300 | 5252331960 | 7160 | 7160 | 7170 | 7150 | 551 |
| 318 | 20241119 | 143200 | 5248387310 | 7170 | 7160 | 7170 | 7160 | 494 |
| 319 | 20241119 | 143100 | 5244848160 | 7160 | 7140 | 7160 | 7140 | 4174 |
| 320 | 20241119 | 143000 | 5214967220 | 7150 | 7140 | 7150 | 7130 | 754 |
| 321 | 20241119 | 142900 | 5209581980 | 7130 | 7130 | 7140 | 7130 | 326 |
| 322 | 20241119 | 142800 | 5207255510 | 7130 | 7140 | 7150 | 7130 | 1120 |
| 323 | 20241119 | 142700 | 5199260390 | 7140 | 7130 | 7140 | 7130 | 380 |
| 324 | 20241119 | 142600 | 5196549790 | 7130 | 7130 | 7140 | 7130 | 228 |
| 325 | 20241119 | 142500 | 5194922670 | 7130 | 7140 | 7150 | 7130 | 1014 |
| 326 | 20241119 | 142400 | 5187683280 | 7130 | 7130 | 7140 | 7130 | 967 |
| 327 | 20241119 | 142300 | 5180786800 | 7130 | 7130 | 7130 | 7130 | 306 |
| 328 | 20241119 | 142200 | 5178605020 | 7150 | 7150 | 7150 | 7140 | 1426 |
| 329 | 20241119 | 142100 | 5168414650 | 7150 | 7140 | 7150 | 7140 | 320 |
| 330 | 20241119 | 142000 | 5166126850 | 7140 | 7150 | 7150 | 7140 | 402 |
| 331 | 20241119 | 141900 | 5163254450 | 7150 | 7150 | 7160 | 7150 | 408 |
| 332 | 20241119 | 141800 | 5160333670 | 7150 | 7160 | 7160 | 7140 | 463 |
| 333 | 20241119 | 141700 | 5157021400 | 7160 | 7150 | 7170 | 7150 | 251 |
| 334 | 20241119 | 141600 | 5155223570 | 7140 | 7160 | 7160 | 7140 | 291 |
| 335 | 20241119 | 141500 | 5153141950 | 7150 | 7170 | 7170 | 7150 | 414 |
| 336 | 20241119 | 141400 | 5150178520 | 7170 | 7160 | 7170 | 7160 | 308 |
| 337 | 20241119 | 141300 | 5147972150 | 7140 | 7160 | 7160 | 7140 | 482 |
| 338 | 20241119 | 141200 | 5144528950 | 7140 | 7160 | 7180 | 7130 | 2351 |
| 339 | 20241119 | 141100 | 5127742310 | 7160 | 7170 | 7180 | 7160 | 1249 |
| 340 | 20241119 | 141000 | 5118796600 | 7170 | 7170 | 7170 | 7160 | 339 |
| 341 | 20241119 | 140900 | 5116367130 | 7170 | 7160 | 7180 | 7160 | 2248 |
| 342 | 20241119 | 140800 | 5100250160 | 7150 | 7140 | 7150 | 7140 | 179 |
| 343 | 20241119 | 140700 | 5098971910 | 7140 | 7160 | 7170 | 7140 | 306 |
| 344 | 20241119 | 140600 | 5096783080 | 7150 | 7130 | 7150 | 7130 | 227 |
| 345 | 20241119 | 140500 | 5095161490 | 7130 | 7130 | 7160 | 7130 | 411 |
| 346 | 20241119 | 140400 | 5092229460 | 7140 | 7150 | 7150 | 7130 | 773 |
| 347 | 20241119 | 140300 | 5086707630 | 7150 | 7140 | 7160 | 7140 | 424 |
| 348 | 20241119 | 140200 | 5083674640 | 7140 | 7160 | 7160 | 7140 | 371 |
| 349 | 20241119 | 140100 | 5081023280 | 7160 | 7150 | 7160 | 7140 | 649 |
| 350 | 20241119 | 140000 | 5076378640 | 7140 | 7150 | 7160 | 7140 | 525 |
| 351 | 20241119 | 135900 | 5072627020 | 7150 | 7150 | 7160 | 7130 | 785 |
| 352 | 20241119 | 135800 | 5067022540 | 7150 | 7130 | 7160 | 7130 | 942 |
| 353 | 20241119 | 135700 | 5060286500 | 7130 | 7130 | 7140 | 7130 | 437 |
| 354 | 20241119 | 135600 | 5057170190 | 7130 | 7140 | 7150 | 7130 | 641 |
| 355 | 20241119 | 135500 | 5052591520 | 7140 | 7150 | 7150 | 7130 | 2781 |
| 356 | 20241119 | 135400 | 5032758570 | 7150 | 7140 | 7150 | 7130 | 3630 |
| 357 | 20241119 | 135300 | 5006838670 | 7140 | 7130 | 7150 | 7130 | 661 |
| 358 | 20241119 | 135200 | 5002119850 | 7130 | 7150 | 7150 | 7130 | 5911 |
| 359 | 20241119 | 135100 | 4959935260 | 7150 | 7160 | 7160 | 7140 | 557 |
| 360 | 20241119 | 135000 | 4955952950 | 7150 | 7150 | 7160 | 7150 | 423 |
| 361 | 20241119 | 134900 | 4952926260 | 7150 | 7160 | 7160 | 7150 | 473 |
| 362 | 20241119 | 134800 | 4949542130 | 7150 | 7160 | 7170 | 7150 | 663 |
| 363 | 20241119 | 134700 | 4944796970 | 7160 | 7160 | 7160 | 7150 | 1870 |
| 364 | 20241119 | 134600 | 4931421950 | 7160 | 7180 | 7230 | 7160 | 1629 |
| 365 | 20241119 | 134500 | 4919710360 | 7180 | 7160 | 7180 | 7160 | 2090 |
| 366 | 20241119 | 134400 | 4904729280 | 7160 | 7150 | 7170 | 7150 | 5077 |
| 367 | 20241119 | 134300 | 4868379200 | 7150 | 7180 | 7180 | 7150 | 1393 |
| 368 | 20241119 | 134200 | 4858394800 | 7180 | 7190 | 7200 | 7180 | 3875 |
| 369 | 20241119 | 134100 | 4830528480 | 7200 | 7200 | 7200 | 7180 | 1259 |
| 370 | 20241119 | 134000 | 4821467820 | 7190 | 7180 | 7190 | 7180 | 721 |
| 371 | 20241119 | 133900 | 4816286170 | 7190 | 7160 | 7190 | 7160 | 1624 |
| 372 | 20241119 | 133800 | 4804635110 | 7160 | 7200 | 7200 | 7150 | 4480 |
| 373 | 20241119 | 133700 | 4772496660 | 7200 | 7210 | 7220 | 7200 | 713 |
| 374 | 20241119 | 133600 | 4767356380 | 7210 | 7210 | 7210 | 7200 | 1723 |
| 375 | 20241119 | 133500 | 4754933980 | 7210 | 7210 | 7220 | 7210 | 496 |
| 376 | 20241119 | 133400 | 4751356390 | 7210 | 7220 | 7240 | 7210 | 1550 |
| 377 | 20241119 | 133300 | 4740167310 | 7220 | 7230 | 7240 | 7220 | 1662 |
| 378 | 20241119 | 133200 | 4728151280 | 7230 | 7240 | 7250 | 7230 | 2090 |
| 379 | 20241119 | 133100 | 4713008880 | 7250 | 7240 | 7260 | 7240 | 1549 |
| 380 | 20241119 | 133000 | 4701787770 | 7240 | 7250 | 7260 | 7230 | 742 |
| 381 | 20241119 | 132900 | 4696413190 | 7260 | 7260 | 7260 | 7250 | 1303 |
| 382 | 20241119 | 132800 | 4686954500 | 7260 | 7270 | 7270 | 7260 | 1353 |
| 383 | 20241119 | 132700 | 4677130310 | 7260 | 7260 | 7270 | 7260 | 651 |
| 384 | 20241119 | 132600 | 4672402570 | 7270 | 7250 | 7270 | 7250 | 2568 |
| 385 | 20241119 | 132500 | 4653771380 | 7250 | 7250 | 7250 | 7230 | 1086 |
| 386 | 20241119 | 132400 | 4645904280 | 7250 | 7220 | 7250 | 7220 | 787 |
| 387 | 20241119 | 132300 | 4640211750 | 7230 | 7230 | 7230 | 7220 | 577 |
| 388 | 20241119 | 132200 | 4636042290 | 7220 | 7230 | 7260 | 7220 | 17044 |
| 389 | 20241119 | 132100 | 4512526240 | 7210 | 7210 | 7220 | 7210 | 1559 |
| 390 | 20241119 | 132000 | 4501277040 | 7200 | 7210 | 7210 | 7190 | 1448 |
| 391 | 20241119 | 131900 | 4490850550 | 7190 | 7220 | 7240 | 7190 | 888 |
| 392 | 20241119 | 131800 | 4484445250 | 7220 | 7230 | 7230 | 7210 | 771 |
| 393 | 20241119 | 131700 | 4478874920 | 7230 | 7230 | 7240 | 7210 | 1424 |
| 394 | 20241119 | 131600 | 4468570300 | 7210 | 7220 | 7230 | 7210 | 3230 |
| 395 | 20241119 | 131500 | 4445232800 | 7200 | 7200 | 7210 | 7200 | 993 |
| 396 | 20241119 | 131400 | 4438080940 | 7200 | 7200 | 7210 | 7200 | 2230 |
| 397 | 20241119 | 131300 | 4422016480 | 7200 | 7190 | 7210 | 7190 | 650 |
| 398 | 20241119 | 131200 | 4417335820 | 7190 | 7190 | 7200 | 7190 | 595 |
| 399 | 20241119 | 131100 | 4413053620 | 7180 | 7210 | 7210 | 7180 | 532 |
| 400 | 20241119 | 131000 | 4409227360 | 7210 | 7190 | 7210 | 7170 | 1111 |
| 401 | 20241119 | 130900 | 4401245570 | 7190 | 7210 | 7210 | 7190 | 8455 |
| 402 | 20241119 | 130800 | 4340369480 | 7210 | 7230 | 7230 | 7200 | 1359 |
| 403 | 20241119 | 130700 | 4330560830 | 7230 | 7240 | 7240 | 7230 | 1034 |
| 404 | 20241119 | 130600 | 4323080940 | 7250 | 7240 | 7260 | 7230 | 3466 |
| 405 | 20241119 | 130500 | 4297953950 | 7230 | 7230 | 7240 | 7210 | 1125 |
| 406 | 20241119 | 130400 | 4289827500 | 7230 | 7230 | 7240 | 7230 | 2117 |
| 407 | 20241119 | 130300 | 4274521470 | 7230 | 7230 | 7240 | 7230 | 238 |
| 408 | 20241119 | 130200 | 4272799270 | 7240 | 7240 | 7250 | 7230 | 2406 |
| 409 | 20241119 | 130100 | 4255382960 | 7250 | 7240 | 7260 | 7240 | 12169 |
| 410 | 20241119 | 130000 | 4167152490 | 7250 | 7230 | 7250 | 7230 | 3250 |
| 411 | 20241119 | 125900 | 4143622730 | 7220 | 7210 | 7240 | 7200 | 12124 |
| 412 | 20241119 | 125800 | 4056018310 | 7200 | 7200 | 7210 | 7200 | 337 |
| 413 | 20241119 | 125700 | 4053589630 | 7210 | 7210 | 7210 | 7200 | 757 |
| 414 | 20241119 | 125600 | 4048132350 | 7200 | 7200 | 7210 | 7200 | 1962 |
| 415 | 20241119 | 125500 | 4034003530 | 7210 | 7220 | 7220 | 7210 | 192 |
| 416 | 20241119 | 125400 | 4032617600 | 7210 | 7210 | 7210 | 7210 | 1504 |
| 417 | 20241119 | 125300 | 4021773760 | 7210 | 7210 | 7220 | 7210 | 177 |
| 418 | 20241119 | 125200 | 4020497580 | 7220 | 7220 | 7220 | 7210 | 925 |
| 419 | 20241119 | 125100 | 4013822900 | 7220 | 7220 | 7220 | 7210 | 697 |
| 420 | 20241119 | 125000 | 4008791400 | 7210 | 7210 | 7210 | 7210 | 586 |
| 421 | 20241119 | 124900 | 4004566340 | 7220 | 7210 | 7220 | 7210 | 726 |
| 422 | 20241119 | 124800 | 3999326600 | 7220 | 7220 | 7230 | 7210 | 2732 |
| 423 | 20241119 | 124700 | 3979601560 | 7220 | 7220 | 7230 | 7210 | 1650 |
| 424 | 20241119 | 124600 | 3967686970 | 7220 | 7220 | 7230 | 7220 | 764 |
| 425 | 20241119 | 124500 | 3962167000 | 7230 | 7230 | 7230 | 7220 | 224 |
| 426 | 20241119 | 124400 | 3960548160 | 7220 | 7230 | 7230 | 7220 | 585 |
| 427 | 20241119 | 124300 | 3956319130 | 7220 | 7230 | 7230 | 7220 | 214 |
| 428 | 20241119 | 124200 | 3954772540 | 7220 | 7220 | 7230 | 7220 | 2103 |
| 429 | 20241119 | 124100 | 3939578100 | 7210 | 7220 | 7220 | 7210 | 485 |
| 430 | 20241119 | 124000 | 3936076760 | 7220 | 7220 | 7230 | 7210 | 3204 |
| 431 | 20241119 | 123900 | 3912959370 | 7220 | 7230 | 7230 | 7220 | 171 |
| 432 | 20241119 | 123800 | 3911723140 | 7230 | 7210 | 7230 | 7210 | 1959 |
| 433 | 20241119 | 123700 | 3897581640 | 7210 | 7210 | 7210 | 7210 | 1096 |
| 434 | 20241119 | 123600 | 3889679480 | 7220 | 7220 | 7220 | 7210 | 672 |
| 435 | 20241119 | 123500 | 3884828800 | 7220 | 7220 | 7220 | 7210 | 143 |
| 436 | 20241119 | 123400 | 3883796360 | 7210 | 7220 | 7220 | 7210 | 161 |
| 437 | 20241119 | 123300 | 3882633950 | 7220 | 7220 | 7220 | 7210 | 590 |
| 438 | 20241119 | 123200 | 3878374400 | 7210 | 7210 | 7220 | 7210 | 389 |
| 439 | 20241119 | 123100 | 3875566180 | 7220 | 7220 | 7230 | 7220 | 2823 |
| 440 | 20241119 | 123000 | 3855178660 | 7200 | 7190 | 7220 | 7190 | 7942 |
| 441 | 20241119 | 122900 | 3797935400 | 7180 | 7190 | 7190 | 7180 | 1196 |
| 442 | 20241119 | 122800 | 3789345700 | 7190 | 7200 | 7200 | 7190 | 1587 |
| 443 | 20241119 | 122700 | 3777930030 | 7200 | 7200 | 7200 | 7190 | 656 |
| 444 | 20241119 | 122600 | 3773212830 | 7200 | 7200 | 7210 | 7200 | 1948 |
| 445 | 20241119 | 122500 | 3759179380 | 7200 | 7200 | 7210 | 7200 | 1832 |
| 446 | 20241119 | 122400 | 3745976040 | 7200 | 7200 | 7200 | 7200 | 10107 |
| 447 | 20241119 | 122300 | 3673205640 | 7200 | 7180 | 7200 | 7180 | 5688 |
| 448 | 20241119 | 122200 | 3632303140 | 7190 | 7190 | 7190 | 7180 | 567 |
| 449 | 20241119 | 122100 | 3628227430 | 7190 | 7190 | 7190 | 7180 | 3722 |
| 450 | 20241119 | 122000 | 3601466260 | 7190 | 7170 | 7190 | 7140 | 7098 |
| 451 | 20241119 | 121900 | 3550527980 | 7170 | 7170 | 7180 | 7150 | 1364 |
| 452 | 20241119 | 121800 | 3540749750 | 7170 | 7170 | 7170 | 7140 | 2907 |
| 453 | 20241119 | 121700 | 3519926770 | 7170 | 7170 | 7170 | 7160 | 1006 |
| 454 | 20241119 | 121600 | 3512717710 | 7180 | 7170 | 7180 | 7170 | 1550 |
| 455 | 20241119 | 121500 | 3501591340 | 7180 | 7170 | 7180 | 7170 | 454 |
| 456 | 20241119 | 121400 | 3498331720 | 7180 | 7180 | 7180 | 7160 | 1356 |
| 457 | 20241119 | 121300 | 3488605130 | 7180 | 7160 | 7180 | 7160 | 1197 |
| 458 | 20241119 | 121200 | 3480020030 | 7160 | 7150 | 7180 | 7150 | 17424 |
| 459 | 20241119 | 121100 | 3355244120 | 7150 | 7140 | 7150 | 7140 | 54 |
| 460 | 20241119 | 121000 | 3354858040 | 7140 | 7150 | 7150 | 7140 | 230 |
| 461 | 20241119 | 120900 | 3353214380 | 7140 | 7130 | 7140 | 7130 | 557 |
| 462 | 20241119 | 120800 | 3349237520 | 7130 | 7130 | 7140 | 7130 | 316 |
| 463 | 20241119 | 120700 | 3346983020 | 7140 | 7140 | 7140 | 7140 | 168 |
| 464 | 20241119 | 120600 | 3345783500 | 7140 | 7140 | 7140 | 7130 | 1028 |
| 465 | 20241119 | 120500 | 3338446480 | 7140 | 7140 | 7140 | 7140 | 304 |
| 466 | 20241119 | 120400 | 3336275920 | 7150 | 7140 | 7150 | 7140 | 303 |
| 467 | 20241119 | 120300 | 3334110260 | 7150 | 7140 | 7160 | 7140 | 3237 |
| 468 | 20241119 | 120200 | 3310967670 | 7140 | 7140 | 7150 | 7140 | 940 |
| 469 | 20241119 | 120100 | 3304255450 | 7140 | 7150 | 7150 | 7140 | 676 |
| 470 | 20241119 | 120000 | 3299422060 | 7150 | 7150 | 7150 | 7150 | 17 |
| 471 | 20241119 | 115900 | 3299300510 | 7150 | 7140 | 7150 | 7140 | 1530 |
| 472 | 20241119 | 115800 | 3288374900 | 7130 | 7130 | 7140 | 7130 | 1549 |
| 473 | 20241119 | 115700 | 3277329060 | 7140 | 7140 | 7140 | 7140 | 28 |
| 474 | 20241119 | 115600 | 3277129140 | 7130 | 7130 | 7130 | 7130 | 1237 |
| 475 | 20241119 | 115500 | 3268309330 | 7130 | 7150 | 7150 | 7130 | 136 |
| 476 | 20241119 | 115400 | 3267338190 | 7150 | 7150 | 7150 | 7150 | 151 |
| 477 | 20241119 | 115300 | 3266258540 | 7150 | 7130 | 7150 | 7130 | 378 |
| 478 | 20241119 | 115200 | 3263558570 | 7130 | 7150 | 7150 | 7130 | 915 |
| 479 | 20241119 | 115100 | 3257032850 | 7150 | 7150 | 7150 | 7150 | 678 |
| 480 | 20241119 | 115000 | 3252185150 | 7150 | 7160 | 7160 | 7150 | 135 |
| 481 | 20241119 | 114900 | 3251219500 | 7150 | 7150 | 7160 | 7150 | 320 |
| 482 | 20241119 | 114800 | 3248930090 | 7150 | 7150 | 7160 | 7150 | 1034 |
| 483 | 20241119 | 114700 | 3241530740 | 7150 | 7140 | 7160 | 7140 | 12078 |
| 484 | 20241119 | 114600 | 3155219330 | 7140 | 7130 | 7140 | 7110 | 4328 |
| 485 | 20241119 | 114500 | 3124398120 | 7130 | 7130 | 7130 | 7130 | 1448 |
| 486 | 20241119 | 114400 | 3114073880 | 7130 | 7120 | 7130 | 7120 | 98 |
| 487 | 20241119 | 114300 | 3113375230 | 7130 | 7120 | 7130 | 7120 | 531 |
| 488 | 20241119 | 114200 | 3109589320 | 7120 | 7130 | 7130 | 7120 | 326 |
| 489 | 20241119 | 114100 | 3107266790 | 7120 | 7120 | 7130 | 7120 | 89 |
| 490 | 20241119 | 114000 | 3106632930 | 7120 | 7130 | 7130 | 7120 | 3596 |
| 491 | 20241119 | 113900 | 3081013910 | 7130 | 7130 | 7140 | 7130 | 2966 |
| 492 | 20241119 | 113800 | 3059865870 | 7130 | 7140 | 7140 | 7130 | 562 |
| 493 | 20241119 | 113700 | 3055855400 | 7140 | 7140 | 7140 | 7130 | 469 |
| 494 | 20241119 | 113600 | 3052507530 | 7140 | 7130 | 7140 | 7130 | 1255 |
| 495 | 20241119 | 113500 | 3043547800 | 7140 | 7140 | 7140 | 7140 | 591 |
| 496 | 20241119 | 113400 | 3039328060 | 7140 | 7130 | 7140 | 7130 | 6359 |
| 497 | 20241119 | 113300 | 2993926080 | 7130 | 7140 | 7140 | 7130 | 237 |
| 498 | 20241119 | 113200 | 2992234850 | 7140 | 7140 | 7140 | 7130 | 2365 |
| 499 | 20241119 | 113100 | 2975364080 | 7140 | 7140 | 7150 | 7130 | 9077 |
| 500 | 20241119 | 113000 | 2910555950 | 7140 | 7090 | 7140 | 7090 | 34488 |
| 501 | 20241119 | 112900 | 2665046720 | 7090 | 7090 | 7090 | 7090 | 1026 |
| 502 | 20241119 | 112800 | 2657772380 | 7090 | 7100 | 7100 | 7090 | 143 |
| 503 | 20241119 | 112700 | 2656757110 | 7100 | 7090 | 7100 | 7090 | 1497 |
| 504 | 20241119 | 112600 | 2646139410 | 7090 | 7100 | 7100 | 7090 | 639 |
| 505 | 20241119 | 112500 | 2641605600 | 7100 | 7100 | 7110 | 7080 | 2131 |
| 506 | 20241119 | 112400 | 2626460860 | 7100 | 7090 | 7100 | 7090 | 622 |
| 507 | 20241119 | 112300 | 2622047810 | 7090 | 7090 | 7090 | 7090 | 30 |
| 508 | 20241119 | 112200 | 2621835110 | 7090 | 7090 | 7110 | 7090 | 306 |
| 509 | 20241119 | 112100 | 2619662690 | 7090 | 7090 | 7100 | 7090 | 547 |
| 510 | 20241119 | 112000 | 2615782330 | 7100 | 7100 | 7110 | 7090 | 2217 |
| 511 | 20241119 | 111900 | 2600053630 | 7100 | 7110 | 7110 | 7100 | 4161 |
| 512 | 20241119 | 111800 | 2570500490 | 7100 | 7100 | 7110 | 7100 | 6645 |
| 513 | 20241119 | 111700 | 2523318640 | 7090 | 7090 | 7100 | 7090 | 2070 |
| 514 | 20241119 | 111600 | 2508641710 | 7090 | 7070 | 7090 | 7070 | 757 |
| 515 | 20241119 | 111500 | 2503277020 | 7080 | 7080 | 7080 | 7070 | 470 |
| 516 | 20241119 | 111400 | 2499951520 | 7080 | 7080 | 7090 | 7080 | 2298 |
| 517 | 20241119 | 111300 | 2483681310 | 7080 | 7060 | 7080 | 7060 | 2171 |
| 518 | 20241119 | 111200 | 2468334950 | 7050 | 7060 | 7060 | 7050 | 503 |
| 519 | 20241119 | 111100 | 2464788770 | 7060 | 7050 | 7060 | 7050 | 1788 |
| 520 | 20241119 | 111000 | 2452181530 | 7030 | 7040 | 7050 | 7030 | 8956 |
| 521 | 20241119 | 110900 | 2389216880 | 7040 | 7010 | 7040 | 7010 | 2385 |
| 522 | 20241119 | 110800 | 2372435770 | 7010 | 7030 | 7030 | 7010 | 2076 |
| 523 | 20241119 | 110700 | 2357862030 | 7020 | 7030 | 7030 | 7020 | 106 |
| 524 | 20241119 | 110600 | 2357117390 | 7030 | 7030 | 7030 | 7030 | 353 |
| 525 | 20241119 | 110500 | 2354635800 | 7040 | 7040 | 7040 | 7020 | 728 |
| 526 | 20241119 | 110400 | 2349518980 | 7030 | 7030 | 7030 | 7030 | 58 |
| 527 | 20241119 | 110300 | 2349111240 | 7030 | 7020 | 7040 | 7020 | 239 |
| 528 | 20241119 | 110200 | 2347429750 | 7020 | 7030 | 7030 | 7020 | 203 |
| 529 | 20241119 | 110100 | 2346004570 | 7030 | 7030 | 7040 | 7030 | 359 |
| 530 | 20241119 | 110000 | 2343479400 | 7030 | 7030 | 7040 | 7030 | 185 |
| 531 | 20241119 | 105900 | 2342177050 | 7030 | 7030 | 7030 | 7030 | 141 |
| 532 | 20241119 | 105800 | 2341185820 | 7020 | 7040 | 7040 | 7020 | 447 |
| 533 | 20241119 | 105700 | 2338043450 | 7040 | 7030 | 7040 | 7020 | 2356 |
| 534 | 20241119 | 105600 | 2321493340 | 7030 | 7030 | 7050 | 7030 | 1547 |
| 535 | 20241119 | 105500 | 2310613660 | 7030 | 7030 | 7040 | 7030 | 1644 |
| 536 | 20241119 | 105400 | 2299055470 | 7030 | 7060 | 7070 | 7020 | 28446 |
| 537 | 20241119 | 105300 | 2099039390 | 7060 | 7080 | 7090 | 7060 | 1785 |
| 538 | 20241119 | 105200 | 2086427110 | 7080 | 7080 | 7090 | 7060 | 615 |
| 539 | 20241119 | 105100 | 2082078310 | 7050 | 7060 | 7060 | 7050 | 673 |
| 540 | 20241119 | 105000 | 2077327610 | 7050 | 7090 | 7100 | 7050 | 9726 |
| 541 | 20241119 | 104900 | 2008536680 | 7090 | 7090 | 7090 | 7090 | 147 |
| 542 | 20241119 | 104800 | 2007494450 | 7090 | 7090 | 7090 | 7090 | 846 |
| 543 | 20241119 | 104700 | 2001496310 | 7110 | 7090 | 7110 | 7080 | 4439 |
| 544 | 20241119 | 104600 | 1970024020 | 7100 | 7090 | 7110 | 7090 | 1498 |
| 545 | 20241119 | 104500 | 1959386700 | 7090 | 7090 | 7100 | 7080 | 917 |
| 546 | 20241119 | 104400 | 1952885610 | 7090 | 7070 | 7100 | 7070 | 3917 |
| 547 | 20241119 | 104300 | 1925081260 | 7080 | 7090 | 7100 | 7080 | 3406 |
| 548 | 20241119 | 104200 | 1900962910 | 7090 | 7120 | 7120 | 7090 | 6627 |
| 549 | 20241119 | 104100 | 1853916400 | 7110 | 7110 | 7120 | 7100 | 6849 |
| 550 | 20241119 | 104000 | 1805232420 | 7100 | 7100 | 7100 | 7080 | 2572 |
| 551 | 20241119 | 103900 | 1786971660 | 7100 | 7090 | 7110 | 7060 | 9785 |
| 552 | 20241119 | 103800 | 1717559180 | 7090 | 7040 | 7090 | 7040 | 28163 |
| 553 | 20241119 | 103700 | 1518847420 | 7030 | 7020 | 7040 | 7010 | 8501 |
| 554 | 20241119 | 103600 | 1459109230 | 7020 | 7000 | 7020 | 6990 | 5633 |
| 555 | 20241119 | 103500 | 1419632310 | 7000 | 6980 | 7000 | 6980 | 5280 |
| 556 | 20241119 | 103400 | 1382676320 | 6980 | 6980 | 7000 | 6980 | 10318 |
| 557 | 20241119 | 103300 | 1310542090 | 6980 | 6980 | 6980 | 6970 | 4632 |
| 558 | 20241119 | 103200 | 1278215850 | 6960 | 6970 | 6980 | 6960 | 6992 |
| 559 | 20241119 | 103100 | 1229506280 | 6970 | 6970 | 6970 | 6960 | 748 |
| 560 | 20241119 | 103000 | 1224293440 | 6970 | 6970 | 6970 | 6970 | 451 |
| 561 | 20241119 | 102900 | 1221149970 | 6970 | 6970 | 6970 | 6970 | 2163 |
| 562 | 20241119 | 102800 | 1206073860 | 6980 | 6980 | 6980 | 6970 | 3726 |
| 563 | 20241119 | 102700 | 1180101550 | 6980 | 6970 | 6980 | 6970 | 36 |
| 564 | 20241119 | 102600 | 1179850590 | 6980 | 6960 | 6980 | 6960 | 4276 |
| 565 | 20241119 | 102500 | 1150016740 | 6970 | 6960 | 6970 | 6960 | 18 |
| 566 | 20241119 | 102400 | 1149891290 | 6960 | 6960 | 6960 | 6960 | 431 |
| 567 | 20241119 | 102300 | 1146891530 | 6960 | 6970 | 6970 | 6960 | 750 |
| 568 | 20241119 | 102200 | 1141666530 | 6960 | 6960 | 6960 | 6960 | 384 |
| 569 | 20241119 | 102100 | 1138993890 | 6970 | 6960 | 6970 | 6950 | 117 |
| 570 | 20241119 | 102000 | 1138178610 | 6960 | 6970 | 6970 | 6960 | 3632 |
| 571 | 20241119 | 101900 | 1112898140 | 6970 | 6970 | 6980 | 6970 | 3099 |
| 572 | 20241119 | 101800 | 1091294160 | 6970 | 6960 | 6970 | 6960 | 3073 |
| 573 | 20241119 | 101700 | 1069876070 | 6970 | 6960 | 6970 | 6960 | 109 |
| 574 | 20241119 | 101600 | 1069116350 | 6960 | 6970 | 6970 | 6960 | 238 |
| 575 | 20241119 | 101500 | 1067459730 | 6970 | 6960 | 6970 | 6960 | 1932 |
| 576 | 20241119 | 101400 | 1054009800 | 6960 | 6960 | 6960 | 6960 | 205 |
| 577 | 20241119 | 101300 | 1052583000 | 6960 | 6960 | 6960 | 6960 | 830 |
| 578 | 20241119 | 101200 | 1046806200 | 6950 | 6950 | 6960 | 6950 | 781 |
| 579 | 20241119 | 101100 | 1041370480 | 6960 | 6950 | 6960 | 6940 | 126 |
| 580 | 20241119 | 101000 | 1040495410 | 6940 | 6960 | 6960 | 6940 | 1115 |
| 581 | 20241119 | 100900 | 1032744810 | 6960 | 6960 | 6960 | 6950 | 815 |
| 582 | 20241119 | 100800 | 1027072460 | 6960 | 6950 | 6960 | 6950 | 2190 |
| 583 | 20241119 | 100700 | 1011846540 | 6950 | 6940 | 6950 | 6940 | 103 |
| 584 | 20241119 | 100600 | 1011130730 | 6950 | 6940 | 6950 | 6940 | 105 |
| 585 | 20241119 | 100500 | 1010401200 | 6940 | 6930 | 6940 | 6930 | 465 |
| 586 | 20241119 | 100400 | 1007176320 | 6940 | 6940 | 6940 | 6940 | 251 |
| 587 | 20241119 | 100300 | 1005434380 | 6940 | 6940 | 6940 | 6940 | 239 |
| 588 | 20241119 | 100200 | 1003775720 | 6940 | 6930 | 6940 | 6930 | 906 |
| 589 | 20241119 | 100100 | 997497040 | 6940 | 6940 | 6940 | 6940 | 6 |
| 590 | 20241119 | 100000 | 997455400 | 6940 | 6940 | 6940 | 6940 | 116 |
| 591 | 20241119 | 095900 | 996650360 | 6940 | 6940 | 6940 | 6940 | 28 |
| 592 | 20241119 | 095800 | 996456040 | 6930 | 6930 | 6930 | 6930 | 110 |
| 593 | 20241119 | 095700 | 995693740 | 6930 | 6930 | 6930 | 6930 | 1241 |
| 594 | 20241119 | 095600 | 987093610 | 6920 | 6930 | 6930 | 6920 | 318 |
| 595 | 20241119 | 095500 | 984889900 | 6930 | 6950 | 6950 | 6930 | 3535 |
| 596 | 20241119 | 095400 | 960355150 | 6950 | 6950 | 6960 | 6950 | 3127 |
| 597 | 20241119 | 095300 | 938622280 | 6950 | 6960 | 6960 | 6950 | 365 |
| 598 | 20241119 | 095200 | 936082970 | 6960 | 6940 | 6960 | 6940 | 2319 |
| 599 | 20241119 | 095100 | 919969350 | 6940 | 6950 | 6950 | 6940 | 222 |
| 600 | 20241119 | 095000 | 918427680 | 6960 | 6950 | 6960 | 6950 | 793 |
| 601 | 20241119 | 094900 | 912913840 | 6950 | 6960 | 6970 | 6950 | 1276 |
| 602 | 20241119 | 094800 | 904032450 | 6960 | 6950 | 6960 | 6950 | 2761 |
| 603 | 20241119 | 094700 | 884828650 | 6950 | 6930 | 6960 | 6930 | 1722 |
| 604 | 20241119 | 094600 | 872863250 | 6930 | 6920 | 6940 | 6920 | 3251 |
| 605 | 20241119 | 094500 | 850310820 | 6910 | 6910 | 6920 | 6900 | 900 |
| 606 | 20241119 | 094400 | 844094790 | 6910 | 6900 | 6910 | 6900 | 2722 |
| 607 | 20241119 | 094300 | 825292130 | 6880 | 6880 | 6880 | 6880 | 90 |
| 608 | 20241119 | 094200 | 824672930 | 6880 | 6880 | 6880 | 6880 | 88 |
| 609 | 20241119 | 094100 | 824067490 | 6870 | 6910 | 6910 | 6870 | 1269 |
| 610 | 20241119 | 094000 | 815347220 | 6890 | 6890 | 6890 | 6870 | 7330 |
| 611 | 20241119 | 093900 | 764969560 | 6890 | 6910 | 6920 | 6880 | 1298 |
| 612 | 20241119 | 093800 | 756017390 | 6900 | 6900 | 6910 | 6900 | 465 |
| 613 | 20241119 | 093700 | 752808710 | 6900 | 6890 | 6930 | 6890 | 12486 |
| 614 | 20241119 | 093600 | 666534830 | 6870 | 6890 | 6890 | 6810 | 2925 |
| 615 | 20241119 | 093500 | 646428900 | 6870 | 6860 | 6900 | 6860 | 5009 |
| 616 | 20241119 | 093400 | 611963090 | 6850 | 6840 | 6850 | 6830 | 1909 |
| 617 | 20241119 | 093300 | 598890150 | 6840 | 6830 | 6840 | 6830 | 6089 |
| 618 | 20241119 | 093200 | 557269230 | 6830 | 6810 | 6830 | 6800 | 2023 |
| 619 | 20241119 | 093100 | 543474100 | 6810 | 6830 | 6840 | 6810 | 558 |
| 620 | 20241119 | 093000 | 539673790 | 6830 | 6820 | 6830 | 6820 | 324 |
| 621 | 20241119 | 092900 | 537462200 | 6820 | 6790 | 6820 | 6790 | 162 |
| 622 | 20241119 | 092800 | 536357660 | 6820 | 6820 | 6820 | 6820 | 1 |
| 623 | 20241119 | 092700 | 536350840 | 6820 | 6820 | 6820 | 6820 | 502 |
| 624 | 20241119 | 092600 | 532927200 | 6820 | 6820 | 6820 | 6780 | 112 |
| 625 | 20241119 | 092500 | 532164600 | 6820 | 6820 | 6820 | 6820 | 3 |
| 626 | 20241119 | 092400 | 532144140 | 6820 | 6790 | 6820 | 6770 | 2316 |
| 627 | 20241119 | 092300 | 516417930 | 6790 | 6780 | 6790 | 6760 | 2507 |
| 628 | 20241119 | 092200 | 499434910 | 6770 | 6760 | 6780 | 6750 | 344 |
| 629 | 20241119 | 092100 | 497105820 | 6750 | 6750 | 6750 | 6750 | 77 |
| 630 | 20241119 | 092000 | 496586070 | 6740 | 6760 | 6800 | 6740 | 16542 |
| 631 | 20241119 | 091900 | 384935640 | 6780 | 6760 | 6780 | 6750 | 4686 |
| 632 | 20241119 | 091800 | 353273800 | 6760 | 6770 | 6810 | 6760 | 2008 |
| 633 | 20241119 | 091700 | 339693930 | 6770 | 6820 | 6820 | 6770 | 2850 |
| 634 | 20241119 | 091600 | 320359440 | 6830 | 6810 | 6830 | 6800 | 247 |
| 635 | 20241119 | 091500 | 318673100 | 6830 | 6830 | 6830 | 6830 | 931 |
| 636 | 20241119 | 091400 | 312314370 | 6830 | 6830 | 6830 | 6800 | 2358 |
| 637 | 20241119 | 091300 | 296269230 | 6790 | 6770 | 6820 | 6770 | 9430 |
| 638 | 20241119 | 091200 | 232269620 | 6770 | 6780 | 6780 | 6740 | 5514 |
| 639 | 20241119 | 091100 | 195035630 | 6780 | 6770 | 6780 | 6740 | 2381 |
| 640 | 20241119 | 091000 | 178971680 | 6760 | 6760 | 6770 | 6760 | 1292 |
| 641 | 20241119 | 090900 | 170231930 | 6740 | 6750 | 6750 | 6740 | 1215 |
| 642 | 20241119 | 090800 | 162031420 | 6750 | 6790 | 6790 | 6750 | 14 |
| 643 | 20241119 | 090700 | 161936840 | 6790 | 6810 | 6810 | 6760 | 10206 |
| 644 | 20241119 | 090600 | 92736580 | 6770 | 6800 | 6810 | 6770 | 802 |
| 645 | 20241119 | 090500 | 87276540 | 6810 | 6760 | 6810 | 6750 | 1290 |
| 646 | 20241119 | 090400 | 78555310 | 6770 | 6780 | 6780 | 6740 | 2752 |
| 647 | 20241119 | 090300 | 59958140 | 6780 | 6800 | 6810 | 6780 | 787 |
| 648 | 20241119 | 090200 | 54613980 | 6810 | 6830 | 6830 | 6800 | 2742 |
| 649 | 20241119 | 090100 | 35908860 | 6850 | 6820 | 6850 | 6820 | 203 |
| 650 | 20241119 | 090000 | 34519920 | 6820 | 6810 | 6820 | 6810 | 5069 |