32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 194900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 3 | 20241121 | 194800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20241121 | 194700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20241121 | 194600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20241121 | 194500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20241121 | 194400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20241121 | 194300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20241121 | 194200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20241121 | 194100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20241121 | 194000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20241121 | 193900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20241121 | 193800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20241121 | 193700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20241121 | 193600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20241121 | 193500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20241121 | 193400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20241121 | 193300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20241121 | 193200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20241121 | 193100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20241121 | 193000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20241121 | 192900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20241121 | 192800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20241121 | 192700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20241121 | 192600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20241121 | 192500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20241121 | 192400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20241121 | 192300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20241121 | 192200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20241121 | 192100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20241121 | 192000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20241121 | 191900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 33 | 20241121 | 191800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20241121 | 191700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20241121 | 191600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20241121 | 191500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20241121 | 191400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20241121 | 191300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20241121 | 191200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20241121 | 191100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20241121 | 191000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20241121 | 190900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20241121 | 190800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20241121 | 190700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20241121 | 190600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20241121 | 190500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20241121 | 190400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20241121 | 190300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20241121 | 190200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20241121 | 190100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20241121 | 190000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20241121 | 185900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20241121 | 185800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20241121 | 185700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20241121 | 185600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20241121 | 185500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20241121 | 185400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20241121 | 185300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20241121 | 185200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20241121 | 185100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20241121 | 185000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20241121 | 184900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 63 | 20241121 | 184800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20241121 | 184700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20241121 | 184600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20241121 | 184500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20241121 | 184400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20241121 | 184300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20241121 | 184200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20241121 | 184100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20241121 | 184000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20241121 | 183900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20241121 | 183800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20241121 | 183700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20241121 | 183600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20241121 | 183500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20241121 | 183400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20241121 | 183300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20241121 | 183200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20241121 | 183100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20241121 | 183000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20241121 | 182900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20241121 | 182800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20241121 | 182700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20241121 | 182600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20241121 | 182500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20241121 | 182400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20241121 | 182300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20241121 | 182200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20241121 | 182100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20241121 | 182000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20241121 | 181900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 93 | 20241121 | 181800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20241121 | 181700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20241121 | 181600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20241121 | 181500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20241121 | 181400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20241121 | 181300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20241121 | 181200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20241121 | 181100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20241121 | 181000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20241121 | 180900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20241121 | 180800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20241121 | 180700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20241121 | 180600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20241121 | 180500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20241121 | 180400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20241121 | 180300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20241121 | 180200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20241121 | 180100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20241121 | 180000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20241121 | 175900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20241121 | 175800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20241121 | 175700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20241121 | 175600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20241121 | 175500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20241121 | 175400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20241121 | 175300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20241121 | 175200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20241121 | 175100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20241121 | 175000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20241121 | 174900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 123 | 20241121 | 174800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20241121 | 174700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20241121 | 174600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20241121 | 174500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20241121 | 174400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20241121 | 174300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20241121 | 174200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20241121 | 174100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20241121 | 174000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20241121 | 173900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20241121 | 173800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20241121 | 173700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20241121 | 173600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20241121 | 173500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20241121 | 173400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20241121 | 173300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20241121 | 173200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20241121 | 173100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20241121 | 173000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20241121 | 172900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20241121 | 172800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20241121 | 172700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20241121 | 172600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20241121 | 172500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20241121 | 172400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20241121 | 172300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20241121 | 172200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20241121 | 172100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20241121 | 172000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20241121 | 171900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 153 | 20241121 | 171800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20241121 | 171700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20241121 | 171600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20241121 | 171500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20241121 | 171400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20241121 | 171300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20241121 | 171200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20241121 | 171100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20241121 | 171000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20241121 | 170900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20241121 | 170800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20241121 | 170700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20241121 | 170600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20241121 | 170500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20241121 | 170400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20241121 | 170300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20241121 | 170200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20241121 | 170100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20241121 | 170000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20241121 | 165900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20241121 | 165800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20241121 | 165700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20241121 | 165600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20241121 | 165500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20241121 | 165400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20241121 | 165300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20241121 | 165200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20241121 | 165100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20241121 | 165000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20241121 | 164900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 183 | 20241121 | 164800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20241121 | 164700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20241121 | 164600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20241121 | 164500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20241121 | 164400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20241121 | 164300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20241121 | 164200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20241121 | 164100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20241121 | 164000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20241121 | 163900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20241121 | 163800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20241121 | 163700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20241121 | 163600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20241121 | 163500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20241121 | 163400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20241121 | 163300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20241121 | 163200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20241121 | 163100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20241121 | 163000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20241121 | 162900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20241121 | 162800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20241121 | 162700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20241121 | 162600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20241121 | 162500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20241121 | 162400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20241121 | 162300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20241121 | 162200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20241121 | 162100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20241121 | 162000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20241121 | 161900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 213 | 20241121 | 161800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20241121 | 161700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20241121 | 161600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20241121 | 161500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20241121 | 161400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20241121 | 161300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20241121 | 161200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20241121 | 161100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20241121 | 161000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20241121 | 160900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20241121 | 160800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20241121 | 160700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20241121 | 160600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20241121 | 160500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20241121 | 160400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20241121 | 160300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20241121 | 160200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20241121 | 160100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20241121 | 160000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20241121 | 155900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20241121 | 155800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20241121 | 155700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20241121 | 155600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20241121 | 155500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20241121 | 155400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20241121 | 155300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20241121 | 155200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20241121 | 155100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20241121 | 155000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20241121 | 154900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 243 | 20241121 | 154800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20241121 | 154700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20241121 | 154600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20241121 | 154500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20241121 | 154400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20241121 | 154300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20241121 | 154200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20241121 | 154100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20241121 | 154000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20241121 | 153900 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20241121 | 153800 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20241121 | 153700 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20241121 | 153600 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20241121 | 153500 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20241121 | 153400 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20241121 | 153300 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20241121 | 153200 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20241121 | 153100 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20241121 | 153000 | 6981310190 | 7440 | 7440 | 7440 | 7440 | 16698 |
| 262 | 20241121 | 152900 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20241121 | 152800 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20241121 | 152700 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20241121 | 152600 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20241121 | 152500 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20241121 | 152400 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20241121 | 152300 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20241121 | 152200 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20241121 | 152100 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20241121 | 152000 | 6857077070 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20241121 | 151900 | 6857077070 | 7430 | 7440 | 7440 | 7430 | 1170 |
| 273 | 20241121 | 151800 | 6848377310 | 7430 | 7450 | 7450 | 7430 | 865 |
| 274 | 20241121 | 151700 | 6841941810 | 7440 | 7450 | 7460 | 7440 | 2307 |
| 275 | 20241121 | 151600 | 6824754520 | 7460 | 7450 | 7460 | 7440 | 1026 |
| 276 | 20241121 | 151500 | 6817105750 | 7450 | 7470 | 7470 | 7450 | 780 |
| 277 | 20241121 | 151400 | 6811292730 | 7450 | 7440 | 7470 | 7440 | 4004 |
| 278 | 20241121 | 151300 | 6781465410 | 7440 | 7430 | 7440 | 7430 | 374 |
| 279 | 20241121 | 151200 | 6778684590 | 7420 | 7440 | 7440 | 7420 | 1047 |
| 280 | 20241121 | 151100 | 6770903680 | 7430 | 7430 | 7430 | 7430 | 2313 |
| 281 | 20241121 | 151000 | 6753718090 | 7430 | 7420 | 7430 | 7410 | 954 |
| 282 | 20241121 | 150900 | 6746645040 | 7460 | 7420 | 7460 | 7420 | 10239 |
| 283 | 20241121 | 150800 | 6670446820 | 7440 | 7410 | 7440 | 7410 | 1357 |
| 284 | 20241121 | 150700 | 6660375170 | 7420 | 7410 | 7420 | 7400 | 595 |
| 285 | 20241121 | 150600 | 6655965080 | 7410 | 7410 | 7430 | 7400 | 116 |
| 286 | 20241121 | 150500 | 6655104940 | 7410 | 7430 | 7430 | 7380 | 11860 |
| 287 | 20241121 | 150400 | 6567469720 | 7420 | 7430 | 7430 | 7420 | 771 |
| 288 | 20241121 | 150300 | 6561741440 | 7430 | 7450 | 7450 | 7430 | 142 |
| 289 | 20241121 | 150200 | 6560686350 | 7430 | 7420 | 7430 | 7420 | 944 |
| 290 | 20241121 | 150100 | 6553680860 | 7420 | 7440 | 7450 | 7420 | 1980 |
| 291 | 20241121 | 150000 | 6538952210 | 7440 | 7470 | 7470 | 7440 | 2872 |
| 292 | 20241121 | 145900 | 6517554630 | 7470 | 7450 | 7480 | 7450 | 4117 |
| 293 | 20241121 | 145800 | 6486869890 | 7460 | 7480 | 7480 | 7450 | 2273 |
| 294 | 20241121 | 145700 | 6469912850 | 7480 | 7470 | 7480 | 7460 | 621 |
| 295 | 20241121 | 145600 | 6465273810 | 7480 | 7480 | 7480 | 7460 | 1313 |
| 296 | 20241121 | 145500 | 6455461980 | 7470 | 7480 | 7490 | 7470 | 1452 |
| 297 | 20241121 | 145400 | 6444603610 | 7470 | 7480 | 7490 | 7470 | 3170 |
| 298 | 20241121 | 145300 | 6420893810 | 7470 | 7470 | 7480 | 7460 | 2972 |
| 299 | 20241121 | 145200 | 6398688120 | 7470 | 7460 | 7470 | 7450 | 1069 |
| 300 | 20241121 | 145100 | 6390711800 | 7460 | 7460 | 7470 | 7450 | 1881 |
| 301 | 20241121 | 145000 | 6376684260 | 7450 | 7450 | 7460 | 7450 | 1020 |
| 302 | 20241121 | 144900 | 6369079660 | 7460 | 7460 | 7470 | 7450 | 1142 |
| 303 | 20241121 | 144800 | 6360557120 | 7450 | 7440 | 7460 | 7440 | 1624 |
| 304 | 20241121 | 144700 | 6348460490 | 7430 | 7450 | 7480 | 7420 | 3705 |
| 305 | 20241121 | 144600 | 6320828390 | 7460 | 7480 | 7480 | 7450 | 1251 |
| 306 | 20241121 | 144500 | 6311485670 | 7470 | 7440 | 7480 | 7440 | 6394 |
| 307 | 20241121 | 144400 | 6263836720 | 7450 | 7410 | 7480 | 7410 | 10797 |
| 308 | 20241121 | 144300 | 6183479390 | 7400 | 7400 | 7400 | 7390 | 1692 |
| 309 | 20241121 | 144200 | 6170962320 | 7400 | 7400 | 7410 | 7390 | 2223 |
| 310 | 20241121 | 144100 | 6154516010 | 7400 | 7390 | 7410 | 7390 | 1373 |
| 311 | 20241121 | 144000 | 6144361820 | 7390 | 7410 | 7410 | 7390 | 4809 |
| 312 | 20241121 | 143900 | 6108776360 | 7410 | 7410 | 7420 | 7410 | 1498 |
| 313 | 20241121 | 143800 | 6097672850 | 7420 | 7410 | 7420 | 7410 | 128 |
| 314 | 20241121 | 143700 | 6096724310 | 7420 | 7400 | 7420 | 7400 | 1536 |
| 315 | 20241121 | 143600 | 6085339530 | 7400 | 7410 | 7410 | 7400 | 1393 |
| 316 | 20241121 | 143500 | 6075021280 | 7400 | 7400 | 7410 | 7390 | 829 |
| 317 | 20241121 | 143400 | 6068889160 | 7400 | 7400 | 7410 | 7390 | 165 |
| 318 | 20241121 | 143300 | 6067669010 | 7410 | 7390 | 7410 | 7390 | 3990 |
| 319 | 20241121 | 143200 | 6038135170 | 7390 | 7390 | 7410 | 7390 | 2410 |
| 320 | 20241121 | 143100 | 6020303930 | 7390 | 7390 | 7390 | 7380 | 802 |
| 321 | 20241121 | 143000 | 6014377670 | 7390 | 7380 | 7400 | 7380 | 1242 |
| 322 | 20241121 | 142900 | 6005203940 | 7380 | 7380 | 7390 | 7380 | 1064 |
| 323 | 20241121 | 142800 | 5997345880 | 7380 | 7370 | 7390 | 7370 | 1337 |
| 324 | 20241121 | 142700 | 5987486880 | 7370 | 7360 | 7370 | 7360 | 807 |
| 325 | 20241121 | 142600 | 5981542290 | 7360 | 7360 | 7390 | 7360 | 1078 |
| 326 | 20241121 | 142500 | 5973600240 | 7360 | 7350 | 7360 | 7350 | 1135 |
| 327 | 20241121 | 142400 | 5965252880 | 7350 | 7350 | 7360 | 7350 | 867 |
| 328 | 20241121 | 142300 | 5958879980 | 7350 | 7350 | 7370 | 7350 | 584 |
| 329 | 20241121 | 142200 | 5954585650 | 7350 | 7350 | 7350 | 7350 | 857 |
| 330 | 20241121 | 142100 | 5948286700 | 7350 | 7360 | 7360 | 7350 | 348 |
| 331 | 20241121 | 142000 | 5945725550 | 7360 | 7360 | 7370 | 7360 | 1665 |
| 332 | 20241121 | 141900 | 5933471140 | 7370 | 7380 | 7380 | 7370 | 1827 |
| 333 | 20241121 | 141800 | 5920002280 | 7390 | 7380 | 7390 | 7380 | 599 |
| 334 | 20241121 | 141700 | 5915580840 | 7390 | 7390 | 7400 | 7380 | 3377 |
| 335 | 20241121 | 141600 | 5890605640 | 7400 | 7370 | 7400 | 7370 | 4000 |
| 336 | 20241121 | 141500 | 5861047110 | 7370 | 7370 | 7380 | 7370 | 1135 |
| 337 | 20241121 | 141400 | 5852675210 | 7370 | 7380 | 7380 | 7370 | 856 |
| 338 | 20241121 | 141300 | 5846361470 | 7380 | 7370 | 7380 | 7370 | 1289 |
| 339 | 20241121 | 141200 | 5836855240 | 7370 | 7380 | 7380 | 7370 | 1401 |
| 340 | 20241121 | 141100 | 5826520770 | 7360 | 7360 | 7380 | 7360 | 1491 |
| 341 | 20241121 | 141000 | 5815537800 | 7360 | 7370 | 7380 | 7360 | 1572 |
| 342 | 20241121 | 140900 | 5803958680 | 7370 | 7370 | 7380 | 7370 | 1303 |
| 343 | 20241121 | 140800 | 5794347520 | 7370 | 7370 | 7380 | 7360 | 3583 |
| 344 | 20241121 | 140700 | 5767961030 | 7370 | 7370 | 7370 | 7370 | 547 |
| 345 | 20241121 | 140600 | 5763929640 | 7370 | 7380 | 7380 | 7370 | 980 |
| 346 | 20241121 | 140500 | 5756698970 | 7370 | 7360 | 7380 | 7360 | 1636 |
| 347 | 20241121 | 140400 | 5744642760 | 7370 | 7360 | 7370 | 7360 | 846 |
| 348 | 20241121 | 140300 | 5738415820 | 7360 | 7360 | 7370 | 7360 | 990 |
| 349 | 20241121 | 140200 | 5731125820 | 7360 | 7360 | 7360 | 7360 | 616 |
| 350 | 20241121 | 140100 | 5726592060 | 7360 | 7340 | 7360 | 7340 | 1057 |
| 351 | 20241121 | 140000 | 5718830210 | 7340 | 7340 | 7350 | 7340 | 646 |
| 352 | 20241121 | 135900 | 5714088530 | 7340 | 7360 | 7360 | 7340 | 1730 |
| 353 | 20241121 | 135800 | 5701376010 | 7370 | 7360 | 7370 | 7360 | 3881 |
| 354 | 20241121 | 135700 | 5672785740 | 7360 | 7370 | 7370 | 7360 | 1968 |
| 355 | 20241121 | 135600 | 5658294250 | 7370 | 7360 | 7370 | 7360 | 883 |
| 356 | 20241121 | 135500 | 5651793410 | 7360 | 7360 | 7370 | 7360 | 830 |
| 357 | 20241121 | 135400 | 5645684560 | 7360 | 7340 | 7370 | 7340 | 8690 |
| 358 | 20241121 | 135300 | 5581730660 | 7340 | 7350 | 7350 | 7330 | 1731 |
| 359 | 20241121 | 135200 | 5569028810 | 7340 | 7330 | 7340 | 7330 | 1129 |
| 360 | 20241121 | 135100 | 5560745460 | 7340 | 7340 | 7350 | 7340 | 2481 |
| 361 | 20241121 | 135000 | 5542534820 | 7340 | 7340 | 7350 | 7340 | 3135 |
| 362 | 20241121 | 134900 | 5519511400 | 7340 | 7350 | 7350 | 7340 | 612 |
| 363 | 20241121 | 134800 | 5515017300 | 7340 | 7350 | 7350 | 7340 | 5426 |
| 364 | 20241121 | 134700 | 5475148440 | 7350 | 7370 | 7370 | 7350 | 2539 |
| 365 | 20241121 | 134600 | 5456455110 | 7370 | 7380 | 7380 | 7370 | 1672 |
| 366 | 20241121 | 134500 | 5444129260 | 7370 | 7370 | 7370 | 7370 | 815 |
| 367 | 20241121 | 134400 | 5438122710 | 7370 | 7370 | 7370 | 7370 | 1063 |
| 368 | 20241121 | 134300 | 5430288400 | 7370 | 7360 | 7370 | 7360 | 755 |
| 369 | 20241121 | 134200 | 5424727510 | 7360 | 7370 | 7380 | 7360 | 1635 |
| 370 | 20241121 | 134100 | 5412681290 | 7370 | 7370 | 7370 | 7360 | 1602 |
| 371 | 20241121 | 134000 | 5400876040 | 7370 | 7360 | 7380 | 7360 | 2905 |
| 372 | 20241121 | 133900 | 5379454340 | 7370 | 7370 | 7370 | 7370 | 924 |
| 373 | 20241121 | 133800 | 5372644460 | 7370 | 7360 | 7370 | 7360 | 472 |
| 374 | 20241121 | 133700 | 5369167780 | 7370 | 7360 | 7370 | 7360 | 1087 |
| 375 | 20241121 | 133600 | 5361167050 | 7380 | 7370 | 7380 | 7360 | 445 |
| 376 | 20241121 | 133500 | 5357888100 | 7360 | 7360 | 7370 | 7360 | 737 |
| 377 | 20241121 | 133400 | 5352463480 | 7360 | 7370 | 7370 | 7360 | 1018 |
| 378 | 20241121 | 133300 | 5344962690 | 7370 | 7380 | 7380 | 7370 | 804 |
| 379 | 20241121 | 133200 | 5339037190 | 7370 | 7370 | 7370 | 7370 | 326 |
| 380 | 20241121 | 133100 | 5336634570 | 7370 | 7370 | 7380 | 7370 | 852 |
| 381 | 20241121 | 133000 | 5330353830 | 7370 | 7370 | 7380 | 7370 | 493 |
| 382 | 20241121 | 132900 | 5326720400 | 7370 | 7370 | 7370 | 7370 | 574 |
| 383 | 20241121 | 132800 | 5322490020 | 7370 | 7370 | 7370 | 7370 | 479 |
| 384 | 20241121 | 132700 | 5318959790 | 7370 | 7370 | 7370 | 7370 | 222 |
| 385 | 20241121 | 132600 | 5317323650 | 7370 | 7370 | 7380 | 7370 | 757 |
| 386 | 20241121 | 132500 | 5311744540 | 7370 | 7370 | 7370 | 7370 | 206 |
| 387 | 20241121 | 132400 | 5310226320 | 7370 | 7380 | 7400 | 7370 | 3483 |
| 388 | 20241121 | 132300 | 5284490110 | 7380 | 7380 | 7400 | 7380 | 973 |
| 389 | 20241121 | 132200 | 5277302580 | 7380 | 7380 | 7380 | 7380 | 581 |
| 390 | 20241121 | 132100 | 5273014800 | 7380 | 7390 | 7390 | 7380 | 662 |
| 391 | 20241121 | 132000 | 5268126850 | 7390 | 7390 | 7390 | 7380 | 867 |
| 392 | 20241121 | 131900 | 5261723210 | 7390 | 7390 | 7400 | 7390 | 656 |
| 393 | 20241121 | 131800 | 5256874870 | 7390 | 7390 | 7390 | 7390 | 325 |
| 394 | 20241121 | 131700 | 5254473120 | 7380 | 7390 | 7410 | 7380 | 1499 |
| 395 | 20241121 | 131600 | 5243396710 | 7390 | 7390 | 7390 | 7390 | 347 |
| 396 | 20241121 | 131500 | 5240832380 | 7390 | 7390 | 7400 | 7390 | 706 |
| 397 | 20241121 | 131400 | 5235615030 | 7410 | 7410 | 7410 | 7390 | 2908 |
| 398 | 20241121 | 131300 | 5214101240 | 7400 | 7400 | 7410 | 7400 | 2203 |
| 399 | 20241121 | 131200 | 5197790290 | 7400 | 7400 | 7410 | 7400 | 3294 |
| 400 | 20241121 | 131100 | 5173414670 | 7400 | 7390 | 7410 | 7390 | 2152 |
| 401 | 20241121 | 131000 | 5157488420 | 7390 | 7390 | 7410 | 7390 | 634 |
| 402 | 20241121 | 130900 | 5152800800 | 7400 | 7400 | 7400 | 7390 | 921 |
| 403 | 20241121 | 130800 | 5145988670 | 7400 | 7410 | 7410 | 7400 | 565 |
| 404 | 20241121 | 130700 | 5141807520 | 7410 | 7390 | 7410 | 7390 | 1077 |
| 405 | 20241121 | 130600 | 5133837730 | 7390 | 7400 | 7400 | 7390 | 1798 |
| 406 | 20241121 | 130500 | 5120540800 | 7390 | 7400 | 7410 | 7390 | 625 |
| 407 | 20241121 | 130400 | 5115916170 | 7400 | 7390 | 7410 | 7390 | 854 |
| 408 | 20241121 | 130300 | 5109596750 | 7390 | 7390 | 7400 | 7390 | 1767 |
| 409 | 20241121 | 130200 | 5096525240 | 7400 | 7380 | 7400 | 7370 | 2144 |
| 410 | 20241121 | 130100 | 5080687160 | 7360 | 7380 | 7380 | 7360 | 1429 |
| 411 | 20241121 | 130000 | 5070149540 | 7370 | 7360 | 7380 | 7360 | 1054 |
| 412 | 20241121 | 125900 | 5062374370 | 7360 | 7370 | 7370 | 7360 | 482 |
| 413 | 20241121 | 125800 | 5058826840 | 7380 | 7350 | 7380 | 7340 | 1739 |
| 414 | 20241121 | 125700 | 5046037950 | 7350 | 7350 | 7360 | 7340 | 739 |
| 415 | 20241121 | 125600 | 5040607570 | 7360 | 7350 | 7360 | 7340 | 425 |
| 416 | 20241121 | 125500 | 5037484380 | 7340 | 7350 | 7350 | 7340 | 493 |
| 417 | 20241121 | 125400 | 5033865730 | 7350 | 7340 | 7350 | 7340 | 297 |
| 418 | 20241121 | 125300 | 5031684730 | 7340 | 7340 | 7340 | 7340 | 995 |
| 419 | 20241121 | 125200 | 5024381430 | 7340 | 7350 | 7360 | 7340 | 659 |
| 420 | 20241121 | 125100 | 5019540160 | 7350 | 7340 | 7350 | 7340 | 1237 |
| 421 | 20241121 | 125000 | 5010459840 | 7340 | 7340 | 7350 | 7340 | 577 |
| 422 | 20241121 | 124900 | 5006224440 | 7340 | 7350 | 7360 | 7340 | 346 |
| 423 | 20241121 | 124800 | 5003682470 | 7350 | 7350 | 7350 | 7340 | 613 |
| 424 | 20241121 | 124700 | 4999177290 | 7350 | 7350 | 7360 | 7350 | 462 |
| 425 | 20241121 | 124600 | 4995781570 | 7370 | 7350 | 7370 | 7350 | 545 |
| 426 | 20241121 | 124500 | 4991771570 | 7350 | 7340 | 7380 | 7340 | 1377 |
| 427 | 20241121 | 124400 | 4981642660 | 7350 | 7340 | 7360 | 7330 | 1786 |
| 428 | 20241121 | 124300 | 4968521740 | 7350 | 7330 | 7350 | 7330 | 1582 |
| 429 | 20241121 | 124200 | 4956921170 | 7340 | 7340 | 7340 | 7330 | 450 |
| 430 | 20241121 | 124100 | 4953622460 | 7340 | 7330 | 7340 | 7330 | 991 |
| 431 | 20241121 | 124000 | 4946354370 | 7330 | 7330 | 7340 | 7330 | 481 |
| 432 | 20241121 | 123900 | 4942826790 | 7330 | 7330 | 7340 | 7330 | 556 |
| 433 | 20241121 | 123800 | 4938750710 | 7330 | 7340 | 7340 | 7330 | 417 |
| 434 | 20241121 | 123700 | 4935693750 | 7340 | 7340 | 7340 | 7330 | 704 |
| 435 | 20241121 | 123600 | 4930530850 | 7330 | 7330 | 7340 | 7330 | 271 |
| 436 | 20241121 | 123500 | 4928544410 | 7330 | 7340 | 7340 | 7330 | 704 |
| 437 | 20241121 | 123400 | 4923381480 | 7330 | 7330 | 7330 | 7330 | 404 |
| 438 | 20241121 | 123300 | 4920420160 | 7330 | 7330 | 7340 | 7330 | 562 |
| 439 | 20241121 | 123200 | 4916300190 | 7330 | 7330 | 7340 | 7330 | 590 |
| 440 | 20241121 | 123100 | 4911974970 | 7330 | 7330 | 7350 | 7330 | 921 |
| 441 | 20241121 | 123000 | 4905217770 | 7330 | 7340 | 7340 | 7330 | 1269 |
| 442 | 20241121 | 122900 | 4895915990 | 7340 | 7340 | 7350 | 7330 | 593 |
| 443 | 20241121 | 122800 | 4891566520 | 7340 | 7330 | 7340 | 7330 | 944 |
| 444 | 20241121 | 122700 | 4884642800 | 7340 | 7330 | 7340 | 7320 | 1379 |
| 445 | 20241121 | 122600 | 4874538760 | 7330 | 7330 | 7340 | 7330 | 417 |
| 446 | 20241121 | 122500 | 4871482050 | 7330 | 7340 | 7340 | 7330 | 373 |
| 447 | 20241121 | 122400 | 4868747880 | 7330 | 7330 | 7330 | 7330 | 670 |
| 448 | 20241121 | 122300 | 4863836780 | 7330 | 7340 | 7340 | 7330 | 232 |
| 449 | 20241121 | 122200 | 4862136210 | 7340 | 7340 | 7360 | 7340 | 507 |
| 450 | 20241121 | 122100 | 4858411290 | 7330 | 7320 | 7330 | 7320 | 3321 |
| 451 | 20241121 | 122000 | 4834074120 | 7320 | 7340 | 7340 | 7320 | 3044 |
| 452 | 20241121 | 121900 | 4811763420 | 7330 | 7330 | 7390 | 7330 | 1726 |
| 453 | 20241121 | 121800 | 4799097080 | 7330 | 7330 | 7340 | 7330 | 5518 |
| 454 | 20241121 | 121700 | 4758622140 | 7330 | 7330 | 7330 | 7330 | 830 |
| 455 | 20241121 | 121600 | 4752538240 | 7340 | 7330 | 7340 | 7330 | 513 |
| 456 | 20241121 | 121500 | 4748777370 | 7340 | 7330 | 7340 | 7330 | 1120 |
| 457 | 20241121 | 121400 | 4740561570 | 7330 | 7330 | 7340 | 7330 | 1863 |
| 458 | 20241121 | 121300 | 4726905280 | 7330 | 7340 | 7340 | 7330 | 8417 |
| 459 | 20241121 | 121200 | 4665146480 | 7350 | 7340 | 7350 | 7340 | 437 |
| 460 | 20241121 | 121100 | 4661937900 | 7340 | 7340 | 7350 | 7340 | 1399 |
| 461 | 20241121 | 121000 | 4651669020 | 7350 | 7350 | 7360 | 7340 | 8769 |
| 462 | 20241121 | 120900 | 4587221170 | 7350 | 7350 | 7360 | 7350 | 810 |
| 463 | 20241121 | 120800 | 4581262370 | 7350 | 7350 | 7350 | 7350 | 439 |
| 464 | 20241121 | 120700 | 4578035720 | 7360 | 7350 | 7360 | 7350 | 474 |
| 465 | 20241121 | 120600 | 4574550150 | 7360 | 7350 | 7360 | 7350 | 563 |
| 466 | 20241121 | 120500 | 4570412080 | 7350 | 7350 | 7360 | 7350 | 426 |
| 467 | 20241121 | 120400 | 4567280060 | 7350 | 7360 | 7360 | 7350 | 461 |
| 468 | 20241121 | 120300 | 4563891670 | 7350 | 7350 | 7360 | 7350 | 574 |
| 469 | 20241121 | 120200 | 4559672690 | 7350 | 7360 | 7360 | 7350 | 631 |
| 470 | 20241121 | 120100 | 4555033260 | 7360 | 7350 | 7360 | 7350 | 403 |
| 471 | 20241121 | 120000 | 4552070910 | 7350 | 7360 | 7370 | 7350 | 331 |
| 472 | 20241121 | 115900 | 4549635990 | 7360 | 7360 | 7360 | 7360 | 839 |
| 473 | 20241121 | 115800 | 4543460950 | 7360 | 7360 | 7360 | 7360 | 442 |
| 474 | 20241121 | 115700 | 4540207830 | 7360 | 7360 | 7360 | 7350 | 756 |
| 475 | 20241121 | 115600 | 4534645960 | 7350 | 7360 | 7360 | 7350 | 488 |
| 476 | 20241121 | 115500 | 4531058770 | 7350 | 7360 | 7380 | 7350 | 2213 |
| 477 | 20241121 | 115400 | 4514770800 | 7360 | 7350 | 7360 | 7350 | 619 |
| 478 | 20241121 | 115300 | 4510216370 | 7350 | 7350 | 7350 | 7350 | 463 |
| 479 | 20241121 | 115200 | 4506813320 | 7350 | 7360 | 7360 | 7350 | 2697 |
| 480 | 20241121 | 115100 | 4486989160 | 7360 | 7360 | 7370 | 7360 | 6337 |
| 481 | 20241121 | 115000 | 4440348790 | 7370 | 7360 | 7370 | 7360 | 615 |
| 482 | 20241121 | 114900 | 4435819460 | 7360 | 7360 | 7360 | 7360 | 1699 |
| 483 | 20241121 | 114800 | 4423314820 | 7360 | 7360 | 7360 | 7360 | 824 |
| 484 | 20241121 | 114700 | 4417250180 | 7360 | 7370 | 7370 | 7360 | 260 |
| 485 | 20241121 | 114600 | 4415336440 | 7360 | 7370 | 7370 | 7360 | 994 |
| 486 | 20241121 | 114500 | 4408012460 | 7380 | 7380 | 7380 | 7370 | 457 |
| 487 | 20241121 | 114400 | 4404644030 | 7370 | 7370 | 7380 | 7370 | 873 |
| 488 | 20241121 | 114300 | 4398206550 | 7370 | 7370 | 7370 | 7370 | 500 |
| 489 | 20241121 | 114200 | 4394521550 | 7370 | 7390 | 7390 | 7370 | 350 |
| 490 | 20241121 | 114100 | 4391938880 | 7380 | 7380 | 7390 | 7380 | 614 |
| 491 | 20241121 | 114000 | 4387407540 | 7380 | 7380 | 7380 | 7370 | 510 |
| 492 | 20241121 | 113900 | 4383645090 | 7370 | 7370 | 7370 | 7370 | 929 |
| 493 | 20241121 | 113800 | 4376798360 | 7380 | 7370 | 7380 | 7370 | 211 |
| 494 | 20241121 | 113700 | 4375243090 | 7370 | 7380 | 7380 | 7370 | 4550 |
| 495 | 20241121 | 113600 | 4341690480 | 7380 | 7390 | 7390 | 7380 | 187 |
| 496 | 20241121 | 113500 | 4340308920 | 7390 | 7400 | 7400 | 7390 | 585 |
| 497 | 20241121 | 113400 | 4335985030 | 7390 | 7380 | 7390 | 7370 | 427 |
| 498 | 20241121 | 113300 | 4332833600 | 7370 | 7370 | 7380 | 7370 | 786 |
| 499 | 20241121 | 113200 | 4327040080 | 7370 | 7380 | 7380 | 7370 | 840 |
| 500 | 20241121 | 113100 | 4320849270 | 7380 | 7370 | 7380 | 7360 | 151 |
| 501 | 20241121 | 113000 | 4319737260 | 7370 | 7370 | 7370 | 7360 | 2157 |
| 502 | 20241121 | 112900 | 4303859830 | 7370 | 7370 | 7370 | 7370 | 165 |
| 503 | 20241121 | 112800 | 4302643780 | 7360 | 7390 | 7400 | 7360 | 4700 |
| 504 | 20241121 | 112700 | 4267966620 | 7370 | 7370 | 7370 | 7370 | 1104 |
| 505 | 20241121 | 112600 | 4259830140 | 7370 | 7380 | 7380 | 7360 | 1712 |
| 506 | 20241121 | 112500 | 4247219820 | 7380 | 7380 | 7380 | 7370 | 4993 |
| 507 | 20241121 | 112400 | 4210390750 | 7370 | 7380 | 7380 | 7370 | 896 |
| 508 | 20241121 | 112300 | 4203780200 | 7380 | 7380 | 7380 | 7370 | 899 |
| 509 | 20241121 | 112200 | 4197147630 | 7370 | 7370 | 7380 | 7370 | 502 |
| 510 | 20241121 | 112100 | 4193445300 | 7380 | 7370 | 7390 | 7370 | 806 |
| 511 | 20241121 | 112000 | 4187503120 | 7380 | 7370 | 7380 | 7370 | 392 |
| 512 | 20241121 | 111900 | 4184613230 | 7370 | 7380 | 7390 | 7370 | 988 |
| 513 | 20241121 | 111800 | 4177322220 | 7390 | 7380 | 7390 | 7370 | 1263 |
| 514 | 20241121 | 111700 | 4168001400 | 7370 | 7370 | 7380 | 7370 | 1177 |
| 515 | 20241121 | 111600 | 4159325770 | 7370 | 7370 | 7380 | 7370 | 704 |
| 516 | 20241121 | 111500 | 4154136050 | 7380 | 7370 | 7390 | 7370 | 2803 |
| 517 | 20241121 | 111400 | 4133455490 | 7380 | 7370 | 7380 | 7360 | 1244 |
| 518 | 20241121 | 111300 | 4124290600 | 7370 | 7360 | 7370 | 7350 | 547 |
| 519 | 20241121 | 111200 | 4120266110 | 7360 | 7360 | 7370 | 7350 | 1011 |
| 520 | 20241121 | 111100 | 4112832630 | 7360 | 7370 | 7370 | 7350 | 18779 |
| 521 | 20241121 | 111000 | 3974669780 | 7370 | 7360 | 7380 | 7360 | 2438 |
| 522 | 20241121 | 110900 | 3956717380 | 7370 | 7390 | 7390 | 7370 | 31053 |
| 523 | 20241121 | 110800 | 3727561340 | 7390 | 7410 | 7410 | 7390 | 14969 |
| 524 | 20241121 | 110700 | 3616858550 | 7410 | 7410 | 7420 | 7410 | 2836 |
| 525 | 20241121 | 110600 | 3595843750 | 7410 | 7410 | 7420 | 7400 | 809 |
| 526 | 20241121 | 110500 | 3589850320 | 7400 | 7410 | 7410 | 7400 | 1434 |
| 527 | 20241121 | 110400 | 3579226640 | 7410 | 7400 | 7410 | 7400 | 644 |
| 528 | 20241121 | 110300 | 3574459710 | 7410 | 7410 | 7420 | 7410 | 1716 |
| 529 | 20241121 | 110200 | 3561744040 | 7410 | 7420 | 7420 | 7410 | 2261 |
| 530 | 20241121 | 110100 | 3544989820 | 7410 | 7410 | 7420 | 7410 | 633 |
| 531 | 20241121 | 110000 | 3540298770 | 7410 | 7420 | 7420 | 7410 | 2955 |
| 532 | 20241121 | 105900 | 3518401410 | 7420 | 7420 | 7430 | 7410 | 803 |
| 533 | 20241121 | 105800 | 3512442620 | 7420 | 7410 | 7420 | 7410 | 739 |
| 534 | 20241121 | 105700 | 3506966530 | 7410 | 7430 | 7470 | 7410 | 1168 |
| 535 | 20241121 | 105600 | 3498268040 | 7430 | 7430 | 7440 | 7420 | 362 |
| 536 | 20241121 | 105500 | 3495580420 | 7420 | 7420 | 7420 | 7420 | 328 |
| 537 | 20241121 | 105400 | 3493146660 | 7420 | 7410 | 7420 | 7410 | 976 |
| 538 | 20241121 | 105300 | 3485907420 | 7410 | 7420 | 7420 | 7400 | 5506 |
| 539 | 20241121 | 105200 | 3445103840 | 7440 | 7410 | 7440 | 7410 | 631 |
| 540 | 20241121 | 105100 | 3440425510 | 7430 | 7480 | 7480 | 7430 | 3571 |
| 541 | 20241121 | 105000 | 3413892880 | 7430 | 7430 | 7500 | 7410 | 4381 |
| 542 | 20241121 | 104900 | 3381217250 | 7420 | 7410 | 7420 | 7410 | 2279 |
| 543 | 20241121 | 104800 | 3364310790 | 7420 | 7420 | 7420 | 7410 | 644 |
| 544 | 20241121 | 104700 | 3359536350 | 7430 | 7420 | 7440 | 7410 | 2054 |
| 545 | 20241121 | 104600 | 3344281610 | 7410 | 7410 | 7420 | 7410 | 497 |
| 546 | 20241121 | 104500 | 3340598830 | 7410 | 7430 | 7440 | 7410 | 2354 |
| 547 | 20241121 | 104400 | 3323131540 | 7430 | 7430 | 7430 | 7430 | 617 |
| 548 | 20241121 | 104300 | 3318547230 | 7430 | 7410 | 7430 | 7410 | 585 |
| 549 | 20241121 | 104200 | 3314211560 | 7410 | 7410 | 7420 | 7410 | 384 |
| 550 | 20241121 | 104100 | 3311365900 | 7400 | 7400 | 7400 | 7400 | 721 |
| 551 | 20241121 | 104000 | 3306030500 | 7400 | 7410 | 7410 | 7400 | 215 |
| 552 | 20241121 | 103900 | 3304438300 | 7400 | 7410 | 7410 | 7400 | 1215 |
| 553 | 20241121 | 103800 | 3295444680 | 7410 | 7410 | 7410 | 7400 | 303 |
| 554 | 20241121 | 103700 | 3293200060 | 7420 | 7400 | 7420 | 7400 | 731 |
| 555 | 20241121 | 103600 | 3287786160 | 7400 | 7410 | 7410 | 7400 | 3230 |
| 556 | 20241121 | 103500 | 3263883790 | 7410 | 7410 | 7410 | 7400 | 1103 |
| 557 | 20241121 | 103400 | 3255711560 | 7410 | 7430 | 7440 | 7410 | 6118 |
| 558 | 20241121 | 103300 | 3210339470 | 7430 | 7430 | 7430 | 7430 | 90 |
| 559 | 20241121 | 103200 | 3209670770 | 7430 | 7440 | 7450 | 7430 | 795 |
| 560 | 20241121 | 103100 | 3203758850 | 7440 | 7450 | 7450 | 7440 | 437 |
| 561 | 20241121 | 103000 | 3200507550 | 7440 | 7440 | 7450 | 7440 | 596 |
| 562 | 20241121 | 102900 | 3196072220 | 7440 | 7440 | 7450 | 7440 | 410 |
| 563 | 20241121 | 102800 | 3193021790 | 7450 | 7450 | 7460 | 7450 | 5007 |
| 564 | 20241121 | 102700 | 3155669850 | 7440 | 7470 | 7470 | 7440 | 2276 |
| 565 | 20241121 | 102600 | 3138697260 | 7460 | 7470 | 7480 | 7460 | 733 |
| 566 | 20241121 | 102500 | 3133223240 | 7470 | 7460 | 7470 | 7460 | 783 |
| 567 | 20241121 | 102400 | 3127376790 | 7460 | 7490 | 7490 | 7460 | 1292 |
| 568 | 20241121 | 102300 | 3117722820 | 7500 | 7470 | 7520 | 7470 | 634 |
| 569 | 20241121 | 102200 | 3112970940 | 7470 | 7460 | 7470 | 7460 | 500 |
| 570 | 20241121 | 102100 | 3109238690 | 7450 | 7450 | 7470 | 7450 | 794 |
| 571 | 20241121 | 102000 | 3103317010 | 7450 | 7460 | 7460 | 7450 | 399 |
| 572 | 20241121 | 101900 | 3100343390 | 7450 | 7440 | 7470 | 7440 | 511 |
| 573 | 20241121 | 101800 | 3096538470 | 7440 | 7420 | 7450 | 7420 | 544 |
| 574 | 20241121 | 101700 | 3092496860 | 7420 | 7420 | 7420 | 7410 | 1440 |
| 575 | 20241121 | 101600 | 3081823770 | 7420 | 7440 | 7440 | 7420 | 5030 |
| 576 | 20241121 | 101500 | 3044480330 | 7440 | 7430 | 7450 | 7430 | 844 |
| 577 | 20241121 | 101400 | 3038206540 | 7430 | 7450 | 7450 | 7430 | 4914 |
| 578 | 20241121 | 101300 | 3001609790 | 7450 | 7460 | 7470 | 7450 | 2378 |
| 579 | 20241121 | 101200 | 2983872020 | 7460 | 7470 | 7470 | 7460 | 1179 |
| 580 | 20241121 | 101100 | 2975069630 | 7470 | 7470 | 7470 | 7460 | 1456 |
| 581 | 20241121 | 101000 | 2964196690 | 7470 | 7470 | 7480 | 7460 | 1086 |
| 582 | 20241121 | 100900 | 2956085260 | 7480 | 7490 | 7510 | 7470 | 8120 |
| 583 | 20241121 | 100800 | 2895336110 | 7520 | 7490 | 7520 | 7490 | 4594 |
| 584 | 20241121 | 100700 | 2860906720 | 7490 | 7500 | 7510 | 7480 | 8032 |
| 585 | 20241121 | 100600 | 2800728570 | 7500 | 7500 | 7530 | 7480 | 9963 |
| 586 | 20241121 | 100500 | 2726068920 | 7510 | 7490 | 7520 | 7480 | 10617 |
| 587 | 20241121 | 100400 | 2646490240 | 7480 | 7400 | 7500 | 7390 | 9771 |
| 588 | 20241121 | 100300 | 2573647060 | 7390 | 7390 | 7400 | 7390 | 1825 |
| 589 | 20241121 | 100200 | 2560154810 | 7390 | 7400 | 7410 | 7390 | 3334 |
| 590 | 20241121 | 100100 | 2535511780 | 7400 | 7420 | 7430 | 7390 | 17839 |
| 591 | 20241121 | 100000 | 2403456040 | 7430 | 7420 | 7440 | 7420 | 1188 |
| 592 | 20241121 | 095900 | 2394640510 | 7420 | 7430 | 7440 | 7420 | 1381 |
| 593 | 20241121 | 095800 | 2384393420 | 7450 | 7420 | 7450 | 7410 | 3518 |
| 594 | 20241121 | 095700 | 2358287930 | 7410 | 7410 | 7420 | 7410 | 1052 |
| 595 | 20241121 | 095600 | 2350492530 | 7410 | 7440 | 7440 | 7410 | 5391 |
| 596 | 20241121 | 095500 | 2310451750 | 7450 | 7420 | 7450 | 7420 | 714 |
| 597 | 20241121 | 095400 | 2305141390 | 7410 | 7410 | 7430 | 7400 | 730 |
| 598 | 20241121 | 095300 | 2299730610 | 7430 | 7410 | 7430 | 7400 | 2438 |
| 599 | 20241121 | 095200 | 2281640340 | 7400 | 7400 | 7420 | 7390 | 2398 |
| 600 | 20241121 | 095100 | 2263880910 | 7400 | 7410 | 7410 | 7390 | 648 |
| 601 | 20241121 | 095000 | 2259086260 | 7400 | 7400 | 7410 | 7400 | 1114 |
| 602 | 20241121 | 094900 | 2250842650 | 7400 | 7400 | 7410 | 7390 | 5538 |
| 603 | 20241121 | 094800 | 2209895220 | 7400 | 7390 | 7400 | 7390 | 901 |
| 604 | 20241121 | 094700 | 2203234210 | 7390 | 7410 | 7410 | 7390 | 4369 |
| 605 | 20241121 | 094600 | 2170900860 | 7410 | 7420 | 7420 | 7390 | 1402 |
| 606 | 20241121 | 094500 | 2160526350 | 7420 | 7420 | 7430 | 7400 | 5404 |
| 607 | 20241121 | 094400 | 2120476660 | 7420 | 7420 | 7450 | 7420 | 1618 |
| 608 | 20241121 | 094300 | 2108435560 | 7430 | 7400 | 7430 | 7390 | 3478 |
| 609 | 20241121 | 094200 | 2082669390 | 7400 | 7400 | 7420 | 7390 | 8271 |
| 610 | 20241121 | 094100 | 2021483500 | 7410 | 7420 | 7420 | 7400 | 3686 |
| 611 | 20241121 | 094000 | 1994189820 | 7420 | 7420 | 7420 | 7410 | 1474 |
| 612 | 20241121 | 093900 | 1983266190 | 7420 | 7410 | 7420 | 7410 | 647 |
| 613 | 20241121 | 093800 | 1978471640 | 7420 | 7420 | 7420 | 7410 | 430 |
| 614 | 20241121 | 093700 | 1975283930 | 7410 | 7400 | 7410 | 7400 | 1718 |
| 615 | 20241121 | 093600 | 1962559440 | 7410 | 7430 | 7430 | 7400 | 7272 |
| 616 | 20241121 | 093500 | 1908658550 | 7430 | 7430 | 7440 | 7420 | 759 |
| 617 | 20241121 | 093400 | 1903019710 | 7430 | 7450 | 7450 | 7420 | 1952 |
| 618 | 20241121 | 093300 | 1888526620 | 7450 | 7450 | 7460 | 7420 | 6156 |
| 619 | 20241121 | 093200 | 1842761240 | 7450 | 7440 | 7450 | 7440 | 723 |
| 620 | 20241121 | 093100 | 1837376900 | 7440 | 7460 | 7470 | 7440 | 1849 |
| 621 | 20241121 | 093000 | 1823594620 | 7460 | 7480 | 7480 | 7450 | 5689 |
| 622 | 20241121 | 092900 | 1781168920 | 7480 | 7470 | 7500 | 7460 | 3848 |
| 623 | 20241121 | 092800 | 1752394890 | 7470 | 7470 | 7490 | 7460 | 1725 |
| 624 | 20241121 | 092700 | 1739492420 | 7480 | 7460 | 7490 | 7460 | 851 |
| 625 | 20241121 | 092600 | 1733126240 | 7460 | 7450 | 7480 | 7440 | 2494 |
| 626 | 20241121 | 092500 | 1714506320 | 7430 | 7440 | 7460 | 7420 | 4193 |
| 627 | 20241121 | 092400 | 1683344730 | 7430 | 7440 | 7450 | 7420 | 4936 |
| 628 | 20241121 | 092300 | 1646660350 | 7430 | 7440 | 7460 | 7410 | 13486 |
| 629 | 20241121 | 092200 | 1546579250 | 7450 | 7440 | 7450 | 7430 | 9799 |
| 630 | 20241121 | 092100 | 1473671420 | 7440 | 7490 | 7490 | 7440 | 12098 |
| 631 | 20241121 | 092000 | 1383416600 | 7490 | 7490 | 7520 | 7480 | 3288 |
| 632 | 20241121 | 091900 | 1358788220 | 7490 | 7480 | 7500 | 7470 | 3305 |
| 633 | 20241121 | 091800 | 1334075560 | 7480 | 7520 | 7520 | 7470 | 11228 |
| 634 | 20241121 | 091700 | 1249829550 | 7530 | 7550 | 7560 | 7530 | 6611 |
| 635 | 20241121 | 091600 | 1199994180 | 7560 | 7580 | 7590 | 7560 | 2914 |
| 636 | 20241121 | 091500 | 1177948620 | 7560 | 7590 | 7600 | 7560 | 3194 |
| 637 | 20241121 | 091400 | 1153723040 | 7590 | 7560 | 7600 | 7560 | 6742 |
| 638 | 20241121 | 091300 | 1102512830 | 7560 | 7530 | 7560 | 7520 | 1772 |
| 639 | 20241121 | 091200 | 1089143760 | 7530 | 7540 | 7540 | 7520 | 4937 |
| 640 | 20241121 | 091100 | 1051969030 | 7570 | 7520 | 7570 | 7480 | 19892 |
| 641 | 20241121 | 091000 | 902356430 | 7550 | 7560 | 7560 | 7460 | 11758 |
| 642 | 20241121 | 090900 | 813982040 | 7570 | 7580 | 7590 | 7540 | 9157 |
| 643 | 20241121 | 090800 | 744789670 | 7580 | 7570 | 7630 | 7560 | 16772 |
| 644 | 20241121 | 090700 | 617727770 | 7580 | 7640 | 7640 | 7580 | 19314 |
| 645 | 20241121 | 090600 | 470886470 | 7640 | 7670 | 7670 | 7630 | 2963 |
| 646 | 20241121 | 090500 | 448227430 | 7680 | 7700 | 7720 | 7680 | 11352 |
| 647 | 20241121 | 090400 | 360911060 | 7700 | 7700 | 7740 | 7690 | 5901 |
| 648 | 20241121 | 090300 | 315397640 | 7740 | 7670 | 7740 | 7670 | 6894 |
| 649 | 20241121 | 090200 | 262341060 | 7700 | 7640 | 7700 | 7620 | 4883 |
| 650 | 20241121 | 090100 | 224997760 | 7620 | 7650 | 7690 | 7620 | 4529 |
| 651 | 20241121 | 090000 | 190343390 | 7650 | 7740 | 7740 | 7640 | 24012 |