33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 194800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 3 | 20241122 | 194700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241122 | 194600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241122 | 194500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241122 | 194400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241122 | 194300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241122 | 194200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241122 | 194100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241122 | 194000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241122 | 193900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241122 | 193800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241122 | 193700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241122 | 193600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241122 | 193500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241122 | 193400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241122 | 193300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241122 | 193200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241122 | 193100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241122 | 193000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241122 | 192900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241122 | 192800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241122 | 192700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241122 | 192600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241122 | 192500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241122 | 192400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241122 | 192300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241122 | 192200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241122 | 192100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241122 | 192000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241122 | 191900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241122 | 191800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 33 | 20241122 | 191700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241122 | 191600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241122 | 191500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241122 | 191400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241122 | 191300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241122 | 191200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241122 | 191100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241122 | 191000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241122 | 190900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241122 | 190800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241122 | 190700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241122 | 190600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241122 | 190500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241122 | 190400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241122 | 190300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241122 | 190200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241122 | 190100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241122 | 190000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241122 | 185900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241122 | 185800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241122 | 185700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241122 | 185600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241122 | 185500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241122 | 185400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241122 | 185300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241122 | 185200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241122 | 185100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241122 | 185000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241122 | 184900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241122 | 184800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 63 | 20241122 | 184700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241122 | 184600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241122 | 184500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241122 | 184400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241122 | 184300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241122 | 184200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241122 | 184100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241122 | 184000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241122 | 183900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241122 | 183800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241122 | 183700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241122 | 183600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241122 | 183500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241122 | 183400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241122 | 183300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241122 | 183200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241122 | 183100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241122 | 183000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241122 | 182900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241122 | 182800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241122 | 182700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241122 | 182600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241122 | 182500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241122 | 182400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241122 | 182300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241122 | 182200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241122 | 182100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241122 | 182000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241122 | 181900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241122 | 181800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 93 | 20241122 | 181700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241122 | 181600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241122 | 181500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241122 | 181400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241122 | 181300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241122 | 181200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241122 | 181100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241122 | 181000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241122 | 180900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241122 | 180800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241122 | 180700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241122 | 180600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241122 | 180500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241122 | 180400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241122 | 180300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241122 | 180200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241122 | 180100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241122 | 180000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241122 | 175900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241122 | 175800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241122 | 175700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241122 | 175600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241122 | 175500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241122 | 175400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241122 | 175300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241122 | 175200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241122 | 175100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241122 | 175000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241122 | 174900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241122 | 174800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 123 | 20241122 | 174700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241122 | 174600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241122 | 174500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241122 | 174400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241122 | 174300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241122 | 174200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241122 | 174100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241122 | 174000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241122 | 173900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241122 | 173800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241122 | 173700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241122 | 173600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241122 | 173500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241122 | 173400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241122 | 173300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241122 | 173200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241122 | 173100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241122 | 173000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241122 | 172900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241122 | 172800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241122 | 172700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241122 | 172600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241122 | 172500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241122 | 172400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241122 | 172300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241122 | 172200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241122 | 172100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241122 | 172000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241122 | 171900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241122 | 171800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 153 | 20241122 | 171700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241122 | 171600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241122 | 171500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241122 | 171400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241122 | 171300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241122 | 171200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241122 | 171100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241122 | 171000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241122 | 170900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241122 | 170800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241122 | 170700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241122 | 170600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241122 | 170500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241122 | 170400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241122 | 170300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241122 | 170200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241122 | 170100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241122 | 170000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241122 | 165900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241122 | 165800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241122 | 165700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241122 | 165600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241122 | 165500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241122 | 165400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241122 | 165300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241122 | 165200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241122 | 165100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241122 | 165000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241122 | 164900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241122 | 164800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 183 | 20241122 | 164700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241122 | 164600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241122 | 164500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241122 | 164400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241122 | 164300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241122 | 164200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241122 | 164100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241122 | 164000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241122 | 163900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241122 | 163800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241122 | 163700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241122 | 163600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241122 | 163500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241122 | 163400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241122 | 163300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241122 | 163200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241122 | 163100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241122 | 163000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241122 | 162900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241122 | 162800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241122 | 162700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241122 | 162600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241122 | 162500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241122 | 162400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241122 | 162300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241122 | 162200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241122 | 162100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241122 | 162000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241122 | 161900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241122 | 161800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 213 | 20241122 | 161700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241122 | 161600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241122 | 161500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241122 | 161400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241122 | 161300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241122 | 161200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241122 | 161100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241122 | 161000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241122 | 160900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241122 | 160800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241122 | 160700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241122 | 160600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241122 | 160500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241122 | 160400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241122 | 160300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241122 | 160200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241122 | 160100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241122 | 160000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241122 | 155900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241122 | 155800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241122 | 155700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241122 | 155600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241122 | 155500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241122 | 155400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241122 | 155300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241122 | 155200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241122 | 155100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241122 | 155000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241122 | 154900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241122 | 154800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 243 | 20241122 | 154700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241122 | 154600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241122 | 154500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241122 | 154400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241122 | 154300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241122 | 154200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241122 | 154100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241122 | 154000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241122 | 153900 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241122 | 153800 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241122 | 153700 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241122 | 153600 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241122 | 153500 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241122 | 153400 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241122 | 153300 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241122 | 153200 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241122 | 153100 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241122 | 153000 | 18139897470 | 8220 | 8220 | 8220 | 8220 | 47988 |
| 261 | 20241122 | 152900 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20241122 | 152800 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20241122 | 152700 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20241122 | 152600 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20241122 | 152500 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20241122 | 152400 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20241122 | 152300 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20241122 | 152200 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20241122 | 152100 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20241122 | 152000 | 17745436110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20241122 | 151900 | 17745436110 | 8170 | 8190 | 8200 | 8160 | 12438 |
| 272 | 20241122 | 151800 | 17643574770 | 8190 | 8200 | 8210 | 8190 | 25024 |
| 273 | 20241122 | 151700 | 17438479230 | 8210 | 8210 | 8210 | 8200 | 8165 |
| 274 | 20241122 | 151600 | 17371476290 | 8210 | 8180 | 8210 | 8180 | 25760 |
| 275 | 20241122 | 151500 | 17160193110 | 8180 | 8160 | 8190 | 8150 | 22054 |
| 276 | 20241122 | 151400 | 16979772170 | 8190 | 8190 | 8200 | 8170 | 7921 |
| 277 | 20241122 | 151300 | 16914956040 | 8160 | 8160 | 8190 | 8160 | 6496 |
| 278 | 20241122 | 151200 | 16861828720 | 8160 | 8170 | 8170 | 8150 | 4761 |
| 279 | 20241122 | 151100 | 16822966480 | 8170 | 8170 | 8170 | 8150 | 2303 |
| 280 | 20241122 | 151000 | 16804164270 | 8170 | 8170 | 8170 | 8150 | 8048 |
| 281 | 20241122 | 150900 | 16738457620 | 8170 | 8130 | 8170 | 8120 | 15276 |
| 282 | 20241122 | 150800 | 16614066490 | 8130 | 8120 | 8130 | 8110 | 3416 |
| 283 | 20241122 | 150700 | 16586325160 | 8120 | 8120 | 8120 | 8110 | 3021 |
| 284 | 20241122 | 150600 | 16561801290 | 8110 | 8120 | 8120 | 8110 | 1940 |
| 285 | 20241122 | 150500 | 16546058230 | 8120 | 8120 | 8120 | 8110 | 2561 |
| 286 | 20241122 | 150400 | 16525264380 | 8120 | 8110 | 8120 | 8100 | 2057 |
| 287 | 20241122 | 150300 | 16508573420 | 8110 | 8110 | 8110 | 8100 | 971 |
| 288 | 20241122 | 150200 | 16500698780 | 8110 | 8120 | 8120 | 8110 | 2395 |
| 289 | 20241122 | 150100 | 16481262690 | 8120 | 8110 | 8120 | 8110 | 591 |
| 290 | 20241122 | 150000 | 16476467240 | 8110 | 8100 | 8120 | 8100 | 1843 |
| 291 | 20241122 | 145900 | 16461519500 | 8110 | 8110 | 8110 | 8100 | 2123 |
| 292 | 20241122 | 145800 | 16444302830 | 8100 | 8110 | 8110 | 8090 | 2503 |
| 293 | 20241122 | 145700 | 16424025330 | 8110 | 8100 | 8110 | 8100 | 1551 |
| 294 | 20241122 | 145600 | 16411460620 | 8100 | 8100 | 8110 | 8090 | 2091 |
| 295 | 20241122 | 145500 | 16394525110 | 8100 | 8100 | 8100 | 8090 | 1233 |
| 296 | 20241122 | 145400 | 16384538030 | 8100 | 8100 | 8100 | 8090 | 1200 |
| 297 | 20241122 | 145300 | 16374825230 | 8100 | 8110 | 8110 | 8090 | 3125 |
| 298 | 20241122 | 145200 | 16349509040 | 8110 | 8100 | 8110 | 8100 | 433 |
| 299 | 20241122 | 145100 | 16345997780 | 8100 | 8120 | 8120 | 8090 | 6138 |
| 300 | 20241122 | 145000 | 16296284340 | 8120 | 8110 | 8120 | 8100 | 3539 |
| 301 | 20241122 | 144900 | 16267582900 | 8110 | 8100 | 8110 | 8090 | 1901 |
| 302 | 20241122 | 144800 | 16252177430 | 8100 | 8110 | 8110 | 8090 | 3420 |
| 303 | 20241122 | 144700 | 16224471300 | 8110 | 8110 | 8120 | 8100 | 985 |
| 304 | 20241122 | 144600 | 16216483000 | 8110 | 8100 | 8110 | 8100 | 1662 |
| 305 | 20241122 | 144500 | 16203006170 | 8100 | 8100 | 8110 | 8090 | 3170 |
| 306 | 20241122 | 144400 | 16177315840 | 8090 | 8090 | 8100 | 8090 | 834 |
| 307 | 20241122 | 144300 | 16170560920 | 8090 | 8100 | 8100 | 8090 | 1030 |
| 308 | 20241122 | 144200 | 16162223880 | 8100 | 8090 | 8100 | 8090 | 375 |
| 309 | 20241122 | 144100 | 16159186670 | 8090 | 8100 | 8110 | 8090 | 1087 |
| 310 | 20241122 | 144000 | 16150385430 | 8110 | 8110 | 8110 | 8100 | 1665 |
| 311 | 20241122 | 143900 | 16136887020 | 8110 | 8110 | 8110 | 8100 | 2407 |
| 312 | 20241122 | 143800 | 16117387880 | 8100 | 8090 | 8110 | 8090 | 2191 |
| 313 | 20241122 | 143700 | 16099630530 | 8090 | 8100 | 8100 | 8090 | 440 |
| 314 | 20241122 | 143600 | 16096068230 | 8090 | 8080 | 8100 | 8080 | 1175 |
| 315 | 20241122 | 143500 | 16086568840 | 8080 | 8070 | 8110 | 8060 | 11656 |
| 316 | 20241122 | 143400 | 15992309430 | 8060 | 8080 | 8080 | 8060 | 1973 |
| 317 | 20241122 | 143300 | 15976382260 | 8070 | 8080 | 8080 | 8070 | 761 |
| 318 | 20241122 | 143200 | 15970236680 | 8080 | 8080 | 8080 | 8070 | 1173 |
| 319 | 20241122 | 143100 | 15960759190 | 8070 | 8080 | 8080 | 8070 | 1008 |
| 320 | 20241122 | 143000 | 15952615310 | 8070 | 8080 | 8080 | 8070 | 718 |
| 321 | 20241122 | 142900 | 15946819030 | 8080 | 8080 | 8080 | 8070 | 665 |
| 322 | 20241122 | 142800 | 15941448810 | 8080 | 8070 | 8080 | 8060 | 6538 |
| 323 | 20241122 | 142700 | 15888680760 | 8070 | 8050 | 8070 | 8050 | 5356 |
| 324 | 20241122 | 142600 | 15845498140 | 8060 | 8060 | 8060 | 8050 | 862 |
| 325 | 20241122 | 142500 | 15838553590 | 8060 | 8060 | 8070 | 8060 | 1830 |
| 326 | 20241122 | 142400 | 15823798390 | 8060 | 8070 | 8070 | 8050 | 3547 |
| 327 | 20241122 | 142300 | 15795216040 | 8060 | 8060 | 8070 | 8060 | 1239 |
| 328 | 20241122 | 142200 | 15785221880 | 8070 | 8050 | 8070 | 8050 | 5981 |
| 329 | 20241122 | 142100 | 15737025750 | 8060 | 8050 | 8060 | 8050 | 928 |
| 330 | 20241122 | 142000 | 15729550300 | 8050 | 8060 | 8070 | 8050 | 11254 |
| 331 | 20241122 | 141900 | 15638811980 | 8050 | 8070 | 8070 | 8040 | 5679 |
| 332 | 20241122 | 141800 | 15593128550 | 8070 | 8060 | 8070 | 8040 | 6608 |
| 333 | 20241122 | 141700 | 15539881730 | 8050 | 8070 | 8070 | 8050 | 2326 |
| 334 | 20241122 | 141600 | 15521135420 | 8070 | 8050 | 8070 | 8050 | 4503 |
| 335 | 20241122 | 141500 | 15484842840 | 8060 | 8050 | 8060 | 8040 | 1247 |
| 336 | 20241122 | 141400 | 15474798690 | 8050 | 8050 | 8060 | 8050 | 3750 |
| 337 | 20241122 | 141300 | 15444578020 | 8050 | 8040 | 8070 | 8040 | 1812 |
| 338 | 20241122 | 141200 | 15429968250 | 8050 | 8070 | 8080 | 8050 | 2404 |
| 339 | 20241122 | 141100 | 15410597110 | 8080 | 8060 | 8090 | 8060 | 916 |
| 340 | 20241122 | 141000 | 15403198860 | 8070 | 8090 | 8100 | 8060 | 856 |
| 341 | 20241122 | 140900 | 15396280320 | 8100 | 8090 | 8100 | 8080 | 770 |
| 342 | 20241122 | 140800 | 15390051140 | 8080 | 8060 | 8090 | 8050 | 3259 |
| 343 | 20241122 | 140700 | 15363745410 | 8060 | 8060 | 8080 | 8050 | 7703 |
| 344 | 20241122 | 140600 | 15301624460 | 8070 | 8070 | 8080 | 8050 | 1008 |
| 345 | 20241122 | 140500 | 15293492380 | 8060 | 8080 | 8080 | 8060 | 950 |
| 346 | 20241122 | 140400 | 15285825930 | 8080 | 8090 | 8100 | 8080 | 582 |
| 347 | 20241122 | 140300 | 15281117020 | 8080 | 8090 | 8110 | 8080 | 619 |
| 348 | 20241122 | 140200 | 15276107990 | 8080 | 8080 | 8110 | 8080 | 1838 |
| 349 | 20241122 | 140100 | 15261218730 | 8120 | 8090 | 8120 | 8070 | 2145 |
| 350 | 20241122 | 140000 | 15243834330 | 8100 | 8070 | 8100 | 8050 | 6728 |
| 351 | 20241122 | 135900 | 15189552090 | 8080 | 8100 | 8110 | 8060 | 2917 |
| 352 | 20241122 | 135800 | 15165973430 | 8100 | 8100 | 8100 | 8090 | 750 |
| 353 | 20241122 | 135700 | 15159898710 | 8100 | 8100 | 8110 | 8090 | 889 |
| 354 | 20241122 | 135600 | 15152696740 | 8100 | 8100 | 8110 | 8090 | 3936 |
| 355 | 20241122 | 135500 | 15120813010 | 8100 | 8100 | 8100 | 8080 | 2081 |
| 356 | 20241122 | 135400 | 15103971700 | 8090 | 8090 | 8100 | 8070 | 2427 |
| 357 | 20241122 | 135300 | 15084344640 | 8090 | 8100 | 8110 | 8090 | 2836 |
| 358 | 20241122 | 135200 | 15061383100 | 8100 | 8100 | 8110 | 8090 | 2299 |
| 359 | 20241122 | 135100 | 15042766340 | 8100 | 8100 | 8100 | 8090 | 750 |
| 360 | 20241122 | 135000 | 15036691460 | 8090 | 8090 | 8100 | 8080 | 762 |
| 361 | 20241122 | 134900 | 15030527790 | 8080 | 8080 | 8100 | 8070 | 612 |
| 362 | 20241122 | 134800 | 15025580190 | 8100 | 8080 | 8100 | 8070 | 704 |
| 363 | 20241122 | 134700 | 15019889650 | 8070 | 8080 | 8090 | 8060 | 937 |
| 364 | 20241122 | 134600 | 15012323940 | 8080 | 8060 | 8080 | 8050 | 594 |
| 365 | 20241122 | 134500 | 15007533520 | 8060 | 8040 | 8060 | 8030 | 1527 |
| 366 | 20241122 | 134400 | 14995239920 | 8050 | 8050 | 8070 | 8050 | 1304 |
| 367 | 20241122 | 134300 | 14984737220 | 8040 | 8060 | 8070 | 8040 | 1026 |
| 368 | 20241122 | 134200 | 14976472790 | 8070 | 8080 | 8110 | 8040 | 1537 |
| 369 | 20241122 | 134100 | 14964077770 | 8100 | 8040 | 8100 | 8040 | 1238 |
| 370 | 20241122 | 134000 | 14954100760 | 8040 | 8100 | 8100 | 8040 | 8538 |
| 371 | 20241122 | 133900 | 14885378150 | 8090 | 8110 | 8110 | 8070 | 621 |
| 372 | 20241122 | 133800 | 14880351300 | 8100 | 8090 | 8110 | 8090 | 1619 |
| 373 | 20241122 | 133700 | 14867241260 | 8100 | 8090 | 8100 | 8090 | 705 |
| 374 | 20241122 | 133600 | 14861532320 | 8090 | 8090 | 8110 | 8080 | 2257 |
| 375 | 20241122 | 133500 | 14843266130 | 8090 | 8070 | 8090 | 8070 | 1811 |
| 376 | 20241122 | 133400 | 14828625390 | 8070 | 8090 | 8100 | 8060 | 3196 |
| 377 | 20241122 | 133300 | 14802795580 | 8090 | 8110 | 8120 | 8090 | 1265 |
| 378 | 20241122 | 133200 | 14792540680 | 8120 | 8130 | 8130 | 8120 | 1473 |
| 379 | 20241122 | 133100 | 14780572630 | 8120 | 8120 | 8130 | 8120 | 520 |
| 380 | 20241122 | 133000 | 14776345390 | 8120 | 8120 | 8130 | 8110 | 1703 |
| 381 | 20241122 | 132900 | 14762509550 | 8120 | 8120 | 8130 | 8100 | 1530 |
| 382 | 20241122 | 132800 | 14750074900 | 8120 | 8130 | 8130 | 8110 | 3270 |
| 383 | 20241122 | 132700 | 14723519910 | 8130 | 8140 | 8140 | 8120 | 2770 |
| 384 | 20241122 | 132600 | 14700995640 | 8130 | 8130 | 8140 | 8130 | 2045 |
| 385 | 20241122 | 132500 | 14684364870 | 8130 | 8130 | 8130 | 8120 | 1105 |
| 386 | 20241122 | 132400 | 14675381460 | 8120 | 8120 | 8130 | 8110 | 1604 |
| 387 | 20241122 | 132300 | 14662353090 | 8110 | 8110 | 8110 | 8100 | 3697 |
| 388 | 20241122 | 132200 | 14632370540 | 8110 | 8100 | 8110 | 8090 | 2003 |
| 389 | 20241122 | 132100 | 14616153330 | 8090 | 8100 | 8100 | 8090 | 936 |
| 390 | 20241122 | 132000 | 14608572890 | 8100 | 8100 | 8100 | 8090 | 1259 |
| 391 | 20241122 | 131900 | 14598375160 | 8100 | 8090 | 8100 | 8090 | 3403 |
| 392 | 20241122 | 131800 | 14570840090 | 8080 | 8070 | 8090 | 8050 | 1475 |
| 393 | 20241122 | 131700 | 14558935980 | 8070 | 8070 | 8090 | 8070 | 1384 |
| 394 | 20241122 | 131600 | 14547761080 | 8050 | 8100 | 8100 | 8050 | 2344 |
| 395 | 20241122 | 131500 | 14528833990 | 8100 | 8090 | 8100 | 8090 | 1050 |
| 396 | 20241122 | 131400 | 14520330030 | 8090 | 8080 | 8090 | 8060 | 883 |
| 397 | 20241122 | 131300 | 14513197400 | 8090 | 8090 | 8100 | 8090 | 645 |
| 398 | 20241122 | 131200 | 14507978100 | 8100 | 8080 | 8100 | 8080 | 1009 |
| 399 | 20241122 | 131100 | 14499813140 | 8090 | 8110 | 8110 | 8090 | 1361 |
| 400 | 20241122 | 131000 | 14488792160 | 8100 | 8100 | 8110 | 8100 | 991 |
| 401 | 20241122 | 130900 | 14480760140 | 8100 | 8100 | 8110 | 8100 | 2394 |
| 402 | 20241122 | 130800 | 14461357570 | 8100 | 8090 | 8100 | 8080 | 3632 |
| 403 | 20241122 | 130700 | 14431942890 | 8090 | 8090 | 8100 | 8040 | 3700 |
| 404 | 20241122 | 130600 | 14402075200 | 8090 | 8050 | 8090 | 8050 | 4727 |
| 405 | 20241122 | 130500 | 14363907560 | 8050 | 8070 | 8070 | 8050 | 1986 |
| 406 | 20241122 | 130400 | 14347901480 | 8060 | 8080 | 8090 | 8060 | 975 |
| 407 | 20241122 | 130300 | 14340031890 | 8080 | 8080 | 8090 | 8070 | 1483 |
| 408 | 20241122 | 130200 | 14328047860 | 8070 | 8100 | 8100 | 8070 | 5582 |
| 409 | 20241122 | 130100 | 14282887010 | 8090 | 8090 | 8100 | 8080 | 522 |
| 410 | 20241122 | 130000 | 14278661210 | 8090 | 8100 | 8100 | 8080 | 1024 |
| 411 | 20241122 | 125900 | 14270383210 | 8100 | 8080 | 8100 | 8070 | 1275 |
| 412 | 20241122 | 125800 | 14260069110 | 8080 | 8080 | 8090 | 8070 | 1005 |
| 413 | 20241122 | 125700 | 14251943640 | 8080 | 8090 | 8110 | 8070 | 1709 |
| 414 | 20241122 | 125600 | 14238136850 | 8080 | 8110 | 8120 | 8070 | 1353 |
| 415 | 20241122 | 125500 | 14227201300 | 8110 | 8110 | 8120 | 8080 | 1152 |
| 416 | 20241122 | 125400 | 14217865580 | 8100 | 8120 | 8120 | 8080 | 9776 |
| 417 | 20241122 | 125300 | 14138683980 | 8130 | 8130 | 8140 | 8120 | 3584 |
| 418 | 20241122 | 125200 | 14109569280 | 8130 | 8140 | 8140 | 8120 | 2828 |
| 419 | 20241122 | 125100 | 14086571800 | 8140 | 8120 | 8140 | 8120 | 2436 |
| 420 | 20241122 | 125000 | 14066768440 | 8130 | 8130 | 8130 | 8120 | 2209 |
| 421 | 20241122 | 124900 | 14048814670 | 8120 | 8120 | 8120 | 8110 | 7673 |
| 422 | 20241122 | 124800 | 13986522960 | 8120 | 8120 | 8120 | 8120 | 704 |
| 423 | 20241122 | 124700 | 13980806480 | 8120 | 8110 | 8120 | 8100 | 2276 |
| 424 | 20241122 | 124600 | 13962345030 | 8100 | 8110 | 8110 | 8100 | 502 |
| 425 | 20241122 | 124500 | 13958276330 | 8110 | 8100 | 8110 | 8090 | 531 |
| 426 | 20241122 | 124400 | 13953974550 | 8100 | 8110 | 8110 | 8070 | 685 |
| 427 | 20241122 | 124300 | 13948427010 | 8100 | 8100 | 8110 | 8090 | 1059 |
| 428 | 20241122 | 124200 | 13939849380 | 8100 | 8080 | 8100 | 8080 | 1719 |
| 429 | 20241122 | 124100 | 13925953660 | 8070 | 8070 | 8080 | 8060 | 3773 |
| 430 | 20241122 | 124000 | 13895518500 | 8070 | 8090 | 8090 | 8070 | 1089 |
| 431 | 20241122 | 123900 | 13886724060 | 8090 | 8080 | 8090 | 8070 | 823 |
| 432 | 20241122 | 123800 | 13880075860 | 8080 | 8090 | 8090 | 8060 | 1123 |
| 433 | 20241122 | 123700 | 13871001230 | 8090 | 8100 | 8100 | 8060 | 1571 |
| 434 | 20241122 | 123600 | 13858313980 | 8100 | 8080 | 8110 | 8070 | 4713 |
| 435 | 20241122 | 123500 | 13820155510 | 8070 | 8060 | 8070 | 8050 | 7961 |
| 436 | 20241122 | 123400 | 13755998950 | 8060 | 8080 | 8080 | 8050 | 3229 |
| 437 | 20241122 | 123300 | 13729977530 | 8080 | 8080 | 8080 | 8060 | 458 |
| 438 | 20241122 | 123200 | 13726279810 | 8080 | 8090 | 8100 | 8060 | 6432 |
| 439 | 20241122 | 123100 | 13674332960 | 8070 | 8090 | 8100 | 8070 | 1340 |
| 440 | 20241122 | 123000 | 13663500310 | 8100 | 8100 | 8100 | 8080 | 901 |
| 441 | 20241122 | 122900 | 13656214690 | 8070 | 8100 | 8100 | 8070 | 1532 |
| 442 | 20241122 | 122800 | 13643818370 | 8100 | 8100 | 8110 | 8100 | 516 |
| 443 | 20241122 | 122700 | 13639637930 | 8110 | 8080 | 8110 | 8080 | 2648 |
| 444 | 20241122 | 122600 | 13618234110 | 8080 | 8120 | 8120 | 8070 | 3140 |
| 445 | 20241122 | 122500 | 13592840070 | 8120 | 8120 | 8130 | 8110 | 1082 |
| 446 | 20241122 | 122400 | 13584053700 | 8120 | 8090 | 8120 | 8070 | 7656 |
| 447 | 20241122 | 122300 | 13522076820 | 8080 | 8110 | 8110 | 8080 | 4703 |
| 448 | 20241122 | 122200 | 13484029200 | 8110 | 8120 | 8120 | 8100 | 982 |
| 449 | 20241122 | 122100 | 13476059550 | 8130 | 8110 | 8130 | 8110 | 8471 |
| 450 | 20241122 | 122000 | 13407250440 | 8110 | 8120 | 8120 | 8100 | 1470 |
| 451 | 20241122 | 121900 | 13395332800 | 8110 | 8130 | 8130 | 8110 | 608 |
| 452 | 20241122 | 121800 | 13390395510 | 8130 | 8120 | 8130 | 8100 | 4260 |
| 453 | 20241122 | 121700 | 13355830620 | 8130 | 8120 | 8140 | 8100 | 1519 |
| 454 | 20241122 | 121600 | 13343503900 | 8120 | 8150 | 8150 | 8120 | 3212 |
| 455 | 20241122 | 121500 | 13317353920 | 8150 | 8150 | 8150 | 8140 | 684 |
| 456 | 20241122 | 121400 | 13311780320 | 8150 | 8160 | 8160 | 8140 | 1000 |
| 457 | 20241122 | 121300 | 13303633200 | 8160 | 8160 | 8160 | 8140 | 1092 |
| 458 | 20241122 | 121200 | 13294727300 | 8160 | 8130 | 8170 | 8120 | 6941 |
| 459 | 20241122 | 121100 | 13238216910 | 8130 | 8110 | 8130 | 8100 | 1885 |
| 460 | 20241122 | 121000 | 13222922010 | 8130 | 8130 | 8140 | 8110 | 1215 |
| 461 | 20241122 | 120900 | 13213054040 | 8130 | 8140 | 8150 | 8120 | 1312 |
| 462 | 20241122 | 120800 | 13202375660 | 8140 | 8100 | 8140 | 8100 | 1194 |
| 463 | 20241122 | 120700 | 13192669080 | 8100 | 8120 | 8140 | 8100 | 2674 |
| 464 | 20241122 | 120600 | 13170986200 | 8160 | 8160 | 8160 | 8100 | 3704 |
| 465 | 20241122 | 120500 | 13140926300 | 8160 | 8160 | 8160 | 8110 | 6318 |
| 466 | 20241122 | 120400 | 13089584340 | 8150 | 8150 | 8160 | 8150 | 347 |
| 467 | 20241122 | 120300 | 13086754020 | 8150 | 8130 | 8160 | 8120 | 6187 |
| 468 | 20241122 | 120200 | 13036366970 | 8150 | 8150 | 8160 | 8120 | 4467 |
| 469 | 20241122 | 120100 | 13000048940 | 8150 | 8170 | 8170 | 8120 | 1335 |
| 470 | 20241122 | 120000 | 12989191420 | 8120 | 8180 | 8180 | 8120 | 7365 |
| 471 | 20241122 | 115900 | 12929150740 | 8180 | 8170 | 8190 | 8170 | 959 |
| 472 | 20241122 | 115800 | 12921306910 | 8170 | 8200 | 8200 | 8170 | 1835 |
| 473 | 20241122 | 115700 | 12906283710 | 8200 | 8190 | 8200 | 8170 | 2879 |
| 474 | 20241122 | 115600 | 12882707880 | 8190 | 8170 | 8190 | 8170 | 3375 |
| 475 | 20241122 | 115500 | 12855097980 | 8170 | 8160 | 8170 | 8150 | 1048 |
| 476 | 20241122 | 115400 | 12846548810 | 8160 | 8160 | 8160 | 8140 | 2646 |
| 477 | 20241122 | 115300 | 12824988980 | 8170 | 8150 | 8170 | 8150 | 1386 |
| 478 | 20241122 | 115200 | 12813677070 | 8150 | 8180 | 8180 | 8140 | 3493 |
| 479 | 20241122 | 115100 | 12785160770 | 8180 | 8180 | 8190 | 8170 | 839 |
| 480 | 20241122 | 115000 | 12778299230 | 8180 | 8170 | 8190 | 8170 | 787 |
| 481 | 20241122 | 114900 | 12771857940 | 8170 | 8180 | 8190 | 8170 | 1253 |
| 482 | 20241122 | 114800 | 12761601990 | 8190 | 8200 | 8210 | 8180 | 3283 |
| 483 | 20241122 | 114700 | 12734688370 | 8200 | 8200 | 8210 | 8190 | 2893 |
| 484 | 20241122 | 114600 | 12710965680 | 8200 | 8190 | 8200 | 8180 | 2654 |
| 485 | 20241122 | 114500 | 12689214950 | 8180 | 8180 | 8180 | 8170 | 1193 |
| 486 | 20241122 | 114400 | 12679459420 | 8160 | 8160 | 8180 | 8150 | 1804 |
| 487 | 20241122 | 114300 | 12664719880 | 8150 | 8190 | 8190 | 8140 | 5287 |
| 488 | 20241122 | 114200 | 12621543750 | 8190 | 8190 | 8190 | 8170 | 3047 |
| 489 | 20241122 | 114100 | 12596623860 | 8170 | 8200 | 8210 | 8160 | 9272 |
| 490 | 20241122 | 114000 | 12520840700 | 8210 | 8200 | 8220 | 8190 | 5003 |
| 491 | 20241122 | 113900 | 12479787220 | 8200 | 8200 | 8210 | 8180 | 1087 |
| 492 | 20241122 | 113800 | 12470867860 | 8200 | 8220 | 8230 | 8200 | 5346 |
| 493 | 20241122 | 113700 | 12426940450 | 8220 | 8220 | 8230 | 8220 | 1063 |
| 494 | 20241122 | 113600 | 12418197680 | 8230 | 8210 | 8230 | 8210 | 2780 |
| 495 | 20241122 | 113500 | 12395355230 | 8220 | 8200 | 8220 | 8190 | 6555 |
| 496 | 20241122 | 113400 | 12341583100 | 8200 | 8210 | 8210 | 8170 | 8906 |
| 497 | 20241122 | 113300 | 12268567230 | 8210 | 8170 | 8210 | 8170 | 17535 |
| 498 | 20241122 | 113200 | 12124872400 | 8170 | 8160 | 8180 | 8150 | 2663 |
| 499 | 20241122 | 113100 | 12103131420 | 8160 | 8170 | 8170 | 8160 | 1278 |
| 500 | 20241122 | 113000 | 12092694230 | 8170 | 8150 | 8180 | 8140 | 1507 |
| 501 | 20241122 | 112900 | 12080409060 | 8150 | 8150 | 8180 | 8140 | 13054 |
| 502 | 20241122 | 112800 | 11973890510 | 8160 | 8180 | 8180 | 8150 | 2340 |
| 503 | 20241122 | 112700 | 11954790770 | 8180 | 8150 | 8180 | 8140 | 2724 |
| 504 | 20241122 | 112600 | 11932552010 | 8150 | 8170 | 8170 | 8150 | 2149 |
| 505 | 20241122 | 112500 | 11915019460 | 8160 | 8170 | 8180 | 8140 | 3273 |
| 506 | 20241122 | 112400 | 11888322650 | 8170 | 8150 | 8180 | 8140 | 11970 |
| 507 | 20241122 | 112300 | 11790828210 | 8150 | 8170 | 8200 | 8150 | 4417 |
| 508 | 20241122 | 112200 | 11754747130 | 8170 | 8230 | 8230 | 8170 | 6518 |
| 509 | 20241122 | 112100 | 11701333320 | 8200 | 8260 | 8290 | 8150 | 15232 |
| 510 | 20241122 | 112000 | 11576123490 | 8250 | 8300 | 8320 | 8250 | 28223 |
| 511 | 20241122 | 111900 | 11341849480 | 8300 | 8250 | 8300 | 8240 | 50178 |
| 512 | 20241122 | 111800 | 10926647050 | 8240 | 8240 | 8250 | 8230 | 15357 |
| 513 | 20241122 | 111700 | 10800051570 | 8240 | 8210 | 8240 | 8200 | 11592 |
| 514 | 20241122 | 111600 | 10704712770 | 8220 | 8190 | 8220 | 8190 | 10903 |
| 515 | 20241122 | 111500 | 10615276010 | 8200 | 8180 | 8200 | 8180 | 4812 |
| 516 | 20241122 | 111400 | 10575855470 | 8180 | 8210 | 8210 | 8180 | 5220 |
| 517 | 20241122 | 111300 | 10533072120 | 8210 | 8190 | 8230 | 8160 | 28529 |
| 518 | 20241122 | 111200 | 10299096860 | 8190 | 8170 | 8190 | 8160 | 15011 |
| 519 | 20241122 | 111100 | 10176289680 | 8180 | 8170 | 8180 | 8150 | 5047 |
| 520 | 20241122 | 111000 | 10135077540 | 8180 | 8160 | 8190 | 8160 | 8314 |
| 521 | 20241122 | 110900 | 10067080300 | 8150 | 8140 | 8170 | 8140 | 5200 |
| 522 | 20241122 | 110800 | 10024707620 | 8140 | 8170 | 8180 | 8140 | 1680 |
| 523 | 20241122 | 110700 | 10011002260 | 8170 | 8170 | 8190 | 8160 | 4747 |
| 524 | 20241122 | 110600 | 9972202660 | 8180 | 8170 | 8190 | 8140 | 5425 |
| 525 | 20241122 | 110500 | 9927898040 | 8160 | 8200 | 8200 | 8150 | 8546 |
| 526 | 20241122 | 110400 | 9858006130 | 8200 | 8230 | 8230 | 8180 | 12974 |
| 527 | 20241122 | 110300 | 9751497660 | 8200 | 8150 | 8230 | 8120 | 86462 |
| 528 | 20241122 | 110200 | 9043797970 | 8150 | 8050 | 8150 | 8050 | 13768 |
| 529 | 20241122 | 110100 | 8932021900 | 8060 | 8140 | 8140 | 8020 | 17155 |
| 530 | 20241122 | 110000 | 8793332460 | 8150 | 8140 | 8160 | 8110 | 9644 |
| 531 | 20241122 | 105900 | 8714870330 | 8140 | 8170 | 8180 | 8120 | 36700 |
| 532 | 20241122 | 105800 | 8415128380 | 8170 | 8100 | 8170 | 8100 | 27824 |
| 533 | 20241122 | 105700 | 8189270150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 534 | 20241122 | 105600 | 8189270150 | 8170 | 8140 | 8170 | 8140 | 39991 |
| 535 | 20241122 | 105500 | 7863072390 | 8140 | 8130 | 8140 | 8110 | 6039 |
| 536 | 20241122 | 105400 | 7813976040 | 8130 | 8140 | 8140 | 8110 | 9720 |
| 537 | 20241122 | 105300 | 7735051350 | 8130 | 8150 | 8150 | 8120 | 5496 |
| 538 | 20241122 | 105200 | 7690312980 | 8140 | 8130 | 8160 | 8130 | 16131 |
| 539 | 20241122 | 105100 | 7558940210 | 8140 | 8140 | 8140 | 8110 | 11262 |
| 540 | 20241122 | 105000 | 7467384570 | 8140 | 8080 | 8140 | 8080 | 65706 |
| 541 | 20241122 | 104900 | 6934684400 | 8080 | 8080 | 8080 | 8060 | 7395 |
| 542 | 20241122 | 104800 | 6874943920 | 8080 | 8020 | 8080 | 8000 | 37587 |
| 543 | 20241122 | 104700 | 6572089240 | 8010 | 8000 | 8030 | 7990 | 8098 |
| 544 | 20241122 | 104600 | 6507255940 | 8000 | 8000 | 8010 | 8000 | 917 |
| 545 | 20241122 | 104500 | 6499914110 | 8000 | 8020 | 8020 | 7990 | 2395 |
| 546 | 20241122 | 104400 | 6480749290 | 8000 | 7990 | 8020 | 7990 | 9730 |
| 547 | 20241122 | 104300 | 6402945110 | 7990 | 8000 | 8000 | 7990 | 3360 |
| 548 | 20241122 | 104200 | 6376095540 | 8000 | 8000 | 8010 | 7990 | 5187 |
| 549 | 20241122 | 104100 | 6334578810 | 8000 | 8030 | 8030 | 7990 | 7048 |
| 550 | 20241122 | 104000 | 6278059950 | 8040 | 8030 | 8040 | 8030 | 748 |
| 551 | 20241122 | 103900 | 6272046510 | 8040 | 8050 | 8050 | 8030 | 3025 |
| 552 | 20241122 | 103800 | 6247724660 | 8050 | 8020 | 8050 | 8020 | 13063 |
| 553 | 20241122 | 103700 | 6142680440 | 8040 | 8020 | 8040 | 8010 | 8120 |
| 554 | 20241122 | 103600 | 6077488040 | 8020 | 8030 | 8040 | 8010 | 3021 |
| 555 | 20241122 | 103500 | 6053227900 | 8030 | 7960 | 8050 | 7950 | 22632 |
| 556 | 20241122 | 103400 | 5871767130 | 7960 | 8000 | 8000 | 7940 | 14742 |
| 557 | 20241122 | 103300 | 5754479630 | 8000 | 8030 | 8040 | 7960 | 9662 |
| 558 | 20241122 | 103200 | 5677331660 | 8030 | 8050 | 8050 | 7990 | 4480 |
| 559 | 20241122 | 103100 | 5641338630 | 8050 | 8030 | 8050 | 7990 | 24194 |
| 560 | 20241122 | 103000 | 5447113430 | 8020 | 8030 | 8050 | 7990 | 5742 |
| 561 | 20241122 | 102900 | 5401046330 | 8040 | 8040 | 8070 | 8000 | 17002 |
| 562 | 20241122 | 102800 | 5264131960 | 8040 | 8010 | 8060 | 8000 | 16808 |
| 563 | 20241122 | 102700 | 5129472900 | 8010 | 8070 | 8070 | 8010 | 11095 |
| 564 | 20241122 | 102600 | 5040223610 | 8070 | 8080 | 8090 | 8050 | 8824 |
| 565 | 20241122 | 102500 | 4968963580 | 8080 | 8100 | 8110 | 8080 | 10405 |
| 566 | 20241122 | 102400 | 4884740620 | 8120 | 8120 | 8140 | 8080 | 23662 |
| 567 | 20241122 | 102300 | 4692651040 | 8120 | 8070 | 8130 | 8000 | 26441 |
| 568 | 20241122 | 102200 | 4478896660 | 8070 | 7940 | 8100 | 7940 | 67168 |
| 569 | 20241122 | 102100 | 3939619450 | 7930 | 7940 | 7940 | 7920 | 2760 |
| 570 | 20241122 | 102000 | 3917717870 | 7920 | 7920 | 7950 | 7890 | 7793 |
| 571 | 20241122 | 101900 | 3855934120 | 7930 | 7930 | 7950 | 7870 | 17143 |
| 572 | 20241122 | 101800 | 3720108920 | 7920 | 7950 | 7960 | 7920 | 9857 |
| 573 | 20241122 | 101700 | 3641862510 | 7950 | 7940 | 7970 | 7920 | 8527 |
| 574 | 20241122 | 101600 | 3574088660 | 7940 | 7970 | 8000 | 7930 | 41699 |
| 575 | 20241122 | 101500 | 3241059540 | 7960 | 7910 | 7980 | 7910 | 39272 |
| 576 | 20241122 | 101400 | 2928903990 | 7890 | 7840 | 7910 | 7840 | 31153 |
| 577 | 20241122 | 101300 | 2683000430 | 7840 | 7840 | 7890 | 7830 | 26794 |
| 578 | 20241122 | 101200 | 2472294280 | 7830 | 7810 | 7850 | 7800 | 16592 |
| 579 | 20241122 | 101100 | 2342337390 | 7800 | 7800 | 7810 | 7790 | 23627 |
| 580 | 20241122 | 101000 | 2157861660 | 7800 | 7750 | 7810 | 7750 | 28319 |
| 581 | 20241122 | 100900 | 1937138580 | 7750 | 7740 | 7760 | 7740 | 2989 |
| 582 | 20241122 | 100800 | 1913965680 | 7740 | 7710 | 7740 | 7700 | 2522 |
| 583 | 20241122 | 100700 | 1894477710 | 7700 | 7700 | 7710 | 7690 | 1602 |
| 584 | 20241122 | 100600 | 1882147330 | 7710 | 7730 | 7740 | 7700 | 3468 |
| 585 | 20241122 | 100500 | 1855409060 | 7730 | 7730 | 7750 | 7720 | 2155 |
| 586 | 20241122 | 100400 | 1838743630 | 7720 | 7740 | 7760 | 7710 | 8634 |
| 587 | 20241122 | 100300 | 1771866410 | 7740 | 7730 | 7780 | 7730 | 19901 |
| 588 | 20241122 | 100200 | 1617506290 | 7730 | 7680 | 7740 | 7680 | 13811 |
| 589 | 20241122 | 100100 | 1510952610 | 7680 | 7660 | 7680 | 7660 | 534 |
| 590 | 20241122 | 100000 | 1506861100 | 7650 | 7680 | 7680 | 7650 | 4979 |
| 591 | 20241122 | 095900 | 1468689280 | 7680 | 7660 | 7680 | 7660 | 843 |
| 592 | 20241122 | 095800 | 1462225330 | 7690 | 7670 | 7690 | 7660 | 3223 |
| 593 | 20241122 | 095700 | 1437492620 | 7670 | 7680 | 7680 | 7670 | 2427 |
| 594 | 20241122 | 095600 | 1418875370 | 7680 | 7700 | 7710 | 7680 | 3729 |
| 595 | 20241122 | 095500 | 1390161620 | 7690 | 7660 | 7690 | 7660 | 5795 |
| 596 | 20241122 | 095400 | 1345674810 | 7660 | 7640 | 7660 | 7620 | 5226 |
| 597 | 20241122 | 095300 | 1305716300 | 7650 | 7640 | 7650 | 7640 | 175 |
| 598 | 20241122 | 095200 | 1304379250 | 7640 | 7640 | 7640 | 7620 | 196 |
| 599 | 20241122 | 095100 | 1302881850 | 7640 | 7640 | 7650 | 7630 | 2562 |
| 600 | 20241122 | 095000 | 1283288500 | 7600 | 7620 | 7650 | 7600 | 6823 |
| 601 | 20241122 | 094900 | 1231365430 | 7630 | 7650 | 7660 | 7630 | 2022 |
| 602 | 20241122 | 094800 | 1215932180 | 7630 | 7630 | 7660 | 7630 | 10297 |
| 603 | 20241122 | 094700 | 1137190020 | 7630 | 7600 | 7630 | 7590 | 1535 |
| 604 | 20241122 | 094600 | 1125495680 | 7600 | 7610 | 7630 | 7600 | 4172 |
| 605 | 20241122 | 094500 | 1093702600 | 7600 | 7580 | 7620 | 7560 | 6129 |
| 606 | 20241122 | 094400 | 1047130870 | 7560 | 7570 | 7580 | 7550 | 1618 |
| 607 | 20241122 | 094300 | 1034897070 | 7580 | 7580 | 7580 | 7580 | 4 |
| 608 | 20241122 | 094200 | 1034866750 | 7600 | 7590 | 7610 | 7580 | 1209 |
| 609 | 20241122 | 094100 | 1025678680 | 7590 | 7610 | 7610 | 7590 | 164 |
| 610 | 20241122 | 094000 | 1024432390 | 7620 | 7580 | 7620 | 7560 | 1523 |
| 611 | 20241122 | 093900 | 1012873520 | 7580 | 7620 | 7620 | 7580 | 1647 |
| 612 | 20241122 | 093800 | 1000355380 | 7630 | 7610 | 7630 | 7580 | 692 |
| 613 | 20241122 | 093700 | 995080110 | 7610 | 7620 | 7650 | 7580 | 9805 |
| 614 | 20241122 | 093600 | 920321910 | 7630 | 7600 | 7630 | 7590 | 3688 |
| 615 | 20241122 | 093500 | 892246570 | 7600 | 7600 | 7620 | 7600 | 2030 |
| 616 | 20241122 | 093400 | 876803650 | 7610 | 7610 | 7610 | 7600 | 5849 |
| 617 | 20241122 | 093300 | 832349920 | 7620 | 7610 | 7620 | 7610 | 1448 |
| 618 | 20241122 | 093200 | 821321950 | 7620 | 7630 | 7630 | 7610 | 423 |
| 619 | 20241122 | 093100 | 818099400 | 7600 | 7630 | 7640 | 7600 | 4334 |
| 620 | 20241122 | 093000 | 785027970 | 7640 | 7600 | 7650 | 7540 | 20545 |
| 621 | 20241122 | 092900 | 628240520 | 7600 | 7570 | 7610 | 7570 | 4214 |
| 622 | 20241122 | 092800 | 596243030 | 7590 | 7520 | 7590 | 7520 | 2562 |
| 623 | 20241122 | 092700 | 576860520 | 7520 | 7560 | 7570 | 7520 | 4266 |
| 624 | 20241122 | 092600 | 544721480 | 7570 | 7570 | 7570 | 7560 | 803 |
| 625 | 20241122 | 092500 | 538646180 | 7570 | 7550 | 7580 | 7550 | 3133 |
| 626 | 20241122 | 092400 | 514954180 | 7540 | 7540 | 7560 | 7540 | 1691 |
| 627 | 20241122 | 092300 | 502200140 | 7550 | 7550 | 7560 | 7530 | 1983 |
| 628 | 20241122 | 092200 | 487238980 | 7550 | 7540 | 7550 | 7540 | 148 |
| 629 | 20241122 | 092100 | 486122020 | 7540 | 7520 | 7540 | 7520 | 499 |
| 630 | 20241122 | 092000 | 482365150 | 7520 | 7510 | 7520 | 7510 | 935 |
| 631 | 20241122 | 091900 | 475343250 | 7500 | 7500 | 7500 | 7500 | 51 |
| 632 | 20241122 | 091800 | 474960750 | 7500 | 7530 | 7530 | 7500 | 3709 |
| 633 | 20241122 | 091700 | 447122670 | 7560 | 7540 | 7560 | 7530 | 3301 |
| 634 | 20241122 | 091600 | 422209280 | 7540 | 7520 | 7560 | 7510 | 2935 |
| 635 | 20241122 | 091500 | 400072760 | 7520 | 7500 | 7520 | 7500 | 7797 |
| 636 | 20241122 | 091400 | 341477510 | 7480 | 7460 | 7500 | 7460 | 924 |
| 637 | 20241122 | 091300 | 334569240 | 7480 | 7460 | 7480 | 7460 | 2375 |
| 638 | 20241122 | 091200 | 316821340 | 7470 | 7460 | 7470 | 7460 | 2863 |
| 639 | 20241122 | 091100 | 295452570 | 7450 | 7450 | 7460 | 7450 | 160 |
| 640 | 20241122 | 091000 | 294260560 | 7440 | 7460 | 7460 | 7440 | 1516 |
| 641 | 20241122 | 090900 | 282968130 | 7460 | 7450 | 7480 | 7450 | 1152 |
| 642 | 20241122 | 090800 | 274364580 | 7450 | 7460 | 7460 | 7450 | 728 |
| 643 | 20241122 | 090700 | 268934410 | 7460 | 7460 | 7470 | 7440 | 2735 |
| 644 | 20241122 | 090600 | 248547750 | 7460 | 7560 | 7580 | 7460 | 9658 |
| 645 | 20241122 | 090500 | 175905520 | 7560 | 7590 | 7640 | 7530 | 3855 |
| 646 | 20241122 | 090400 | 146715480 | 7590 | 7500 | 7650 | 7490 | 12667 |
| 647 | 20241122 | 090300 | 50886570 | 7500 | 7460 | 7500 | 7460 | 1798 |
| 648 | 20241122 | 090200 | 37460300 | 7440 | 7460 | 7470 | 7440 | 1122 |
| 649 | 20241122 | 090100 | 29108580 | 7470 | 7420 | 7470 | 7420 | 1011 |
| 650 | 20241122 | 090000 | 21586700 | 7420 | 7430 | 7440 | 7420 | 2905 |