32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 3 | 20241202 | 195300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20241202 | 195200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20241202 | 195100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20241202 | 195000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20241202 | 194900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20241202 | 194800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20241202 | 194700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20241202 | 194600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20241202 | 194500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20241202 | 194400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20241202 | 194300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20241202 | 194200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20241202 | 194100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20241202 | 194000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20241202 | 193900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20241202 | 193800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20241202 | 193700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20241202 | 193600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20241202 | 193500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20241202 | 193400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20241202 | 193300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20241202 | 193200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20241202 | 193100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20241202 | 193000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20241202 | 192900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20241202 | 192800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20241202 | 192700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20241202 | 192600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20241202 | 192500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20241202 | 192400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 33 | 20241202 | 192300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20241202 | 192200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20241202 | 192100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20241202 | 192000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20241202 | 191900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20241202 | 191800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20241202 | 191700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20241202 | 191600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20241202 | 191500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20241202 | 191400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20241202 | 191300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20241202 | 191200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20241202 | 191100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20241202 | 191000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20241202 | 190900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20241202 | 190800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20241202 | 190700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20241202 | 190600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20241202 | 190500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20241202 | 190400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20241202 | 190300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20241202 | 190200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20241202 | 190100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20241202 | 190000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20241202 | 185900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20241202 | 185800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20241202 | 185700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20241202 | 185600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20241202 | 185500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20241202 | 185400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 63 | 20241202 | 185300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20241202 | 185200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20241202 | 185100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20241202 | 185000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20241202 | 184900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20241202 | 184800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20241202 | 184700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20241202 | 184600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20241202 | 184500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20241202 | 184400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20241202 | 184300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20241202 | 184200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20241202 | 184100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20241202 | 184000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20241202 | 183900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20241202 | 183800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20241202 | 183700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20241202 | 183600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20241202 | 183500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20241202 | 183400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20241202 | 183300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20241202 | 183200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20241202 | 183100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20241202 | 183000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20241202 | 182900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20241202 | 182800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20241202 | 182700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20241202 | 182600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20241202 | 182500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20241202 | 182400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 93 | 20241202 | 182300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20241202 | 182200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20241202 | 182100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20241202 | 182000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20241202 | 181900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20241202 | 181800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20241202 | 181700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20241202 | 181600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20241202 | 181500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20241202 | 181400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20241202 | 181300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20241202 | 181200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20241202 | 181100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20241202 | 181000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20241202 | 180900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20241202 | 180800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20241202 | 180700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20241202 | 180600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20241202 | 180500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20241202 | 180400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20241202 | 180300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20241202 | 180200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20241202 | 180100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20241202 | 180000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20241202 | 175900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20241202 | 175800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20241202 | 175700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20241202 | 175600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20241202 | 175500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20241202 | 175400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 123 | 20241202 | 175300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20241202 | 175200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20241202 | 175100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20241202 | 175000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20241202 | 174900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20241202 | 174800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20241202 | 174700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20241202 | 174600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20241202 | 174500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20241202 | 174400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20241202 | 174300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20241202 | 174200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20241202 | 174100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20241202 | 174000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20241202 | 173900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20241202 | 173800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20241202 | 173700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20241202 | 173600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20241202 | 173500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20241202 | 173400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20241202 | 173300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20241202 | 173200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20241202 | 173100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20241202 | 173000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20241202 | 172900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20241202 | 172800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20241202 | 172700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20241202 | 172600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20241202 | 172500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20241202 | 172400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 153 | 20241202 | 172300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20241202 | 172200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20241202 | 172100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20241202 | 172000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20241202 | 171900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20241202 | 171800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20241202 | 171700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20241202 | 171600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20241202 | 171500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20241202 | 171400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20241202 | 171300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20241202 | 171200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20241202 | 171100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20241202 | 171000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20241202 | 170900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20241202 | 170800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20241202 | 170700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20241202 | 170600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20241202 | 170500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20241202 | 170400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20241202 | 170300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20241202 | 170200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20241202 | 170100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20241202 | 170000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20241202 | 165900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20241202 | 165800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20241202 | 165700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20241202 | 165600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20241202 | 165500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20241202 | 165400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 183 | 20241202 | 165300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20241202 | 165200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20241202 | 165100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20241202 | 165000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20241202 | 164900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241202 | 164800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241202 | 164700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241202 | 164600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241202 | 164500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241202 | 164400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241202 | 164300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20241202 | 164200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20241202 | 164100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20241202 | 164000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20241202 | 163900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20241202 | 163800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20241202 | 163700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20241202 | 163600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20241202 | 163500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20241202 | 163400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20241202 | 163300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20241202 | 163200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20241202 | 163100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20241202 | 163000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20241202 | 162900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20241202 | 162800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20241202 | 162700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20241202 | 162600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20241202 | 162500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20241202 | 162400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 213 | 20241202 | 162300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20241202 | 162200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20241202 | 162100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20241202 | 162000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20241202 | 161900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20241202 | 161800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20241202 | 161700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20241202 | 161600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20241202 | 161500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20241202 | 161400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20241202 | 161300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20241202 | 161200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20241202 | 161100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20241202 | 161000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20241202 | 160900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20241202 | 160800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20241202 | 160700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20241202 | 160600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20241202 | 160500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20241202 | 160400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20241202 | 160300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20241202 | 160200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20241202 | 160100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20241202 | 160000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20241202 | 155900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20241202 | 155800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20241202 | 155700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20241202 | 155600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20241202 | 155500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20241202 | 155400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 243 | 20241202 | 155300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20241202 | 155200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20241202 | 155100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20241202 | 155000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20241202 | 154900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20241202 | 154800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20241202 | 154700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20241202 | 154600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20241202 | 154500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20241202 | 154400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20241202 | 154300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20241202 | 154200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20241202 | 154100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20241202 | 154000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20241202 | 153900 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20241202 | 153800 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20241202 | 153700 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20241202 | 153600 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20241202 | 153500 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20241202 | 153400 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20241202 | 153300 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20241202 | 153200 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20241202 | 153100 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20241202 | 153000 | 4888104670 | 7660 | 7660 | 7660 | 7660 | 10270 |
| 267 | 20241202 | 152900 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20241202 | 152800 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20241202 | 152700 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20241202 | 152600 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20241202 | 152500 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20241202 | 152400 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 273 | 20241202 | 152300 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20241202 | 152200 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20241202 | 152100 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20241202 | 152000 | 4809436470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20241202 | 151900 | 4809436470 | 7640 | 7580 | 7640 | 7570 | 10118 |
| 278 | 20241202 | 151800 | 4732444200 | 7580 | 7570 | 7580 | 7570 | 3137 |
| 279 | 20241202 | 151700 | 4708686510 | 7570 | 7580 | 7580 | 7560 | 1020 |
| 280 | 20241202 | 151600 | 4700958350 | 7580 | 7590 | 7590 | 7570 | 1307 |
| 281 | 20241202 | 151500 | 4691046120 | 7590 | 7560 | 7590 | 7560 | 3660 |
| 282 | 20241202 | 151400 | 4663270540 | 7560 | 7570 | 7600 | 7550 | 9449 |
| 283 | 20241202 | 151300 | 4591659750 | 7570 | 7570 | 7570 | 7560 | 1499 |
| 284 | 20241202 | 151200 | 4580313020 | 7570 | 7560 | 7570 | 7550 | 1318 |
| 285 | 20241202 | 151100 | 4570341150 | 7560 | 7560 | 7560 | 7550 | 1772 |
| 286 | 20241202 | 151000 | 4556947160 | 7560 | 7560 | 7560 | 7550 | 2064 |
| 287 | 20241202 | 150900 | 4541345000 | 7560 | 7550 | 7570 | 7530 | 1350 |
| 288 | 20241202 | 150800 | 4531151290 | 7570 | 7570 | 7580 | 7550 | 3922 |
| 289 | 20241202 | 150700 | 4501494020 | 7560 | 7580 | 7580 | 7560 | 1482 |
| 290 | 20241202 | 150600 | 4490277330 | 7580 | 7590 | 7590 | 7550 | 1690 |
| 291 | 20241202 | 150500 | 4477476090 | 7590 | 7570 | 7590 | 7570 | 3501 |
| 292 | 20241202 | 150400 | 4450943150 | 7570 | 7580 | 7590 | 7560 | 1608 |
| 293 | 20241202 | 150300 | 4438756990 | 7590 | 7590 | 7600 | 7590 | 2048 |
| 294 | 20241202 | 150200 | 4423203890 | 7580 | 7580 | 7590 | 7580 | 1689 |
| 295 | 20241202 | 150100 | 4410391890 | 7580 | 7580 | 7590 | 7550 | 2311 |
| 296 | 20241202 | 150000 | 4392899630 | 7590 | 7550 | 7590 | 7550 | 1624 |
| 297 | 20241202 | 145900 | 4380607660 | 7560 | 7580 | 7580 | 7550 | 2744 |
| 298 | 20241202 | 145800 | 4359826500 | 7580 | 7590 | 7590 | 7550 | 2297 |
| 299 | 20241202 | 145700 | 4342436000 | 7560 | 7580 | 7590 | 7560 | 2676 |
| 300 | 20241202 | 145600 | 4322157860 | 7590 | 7590 | 7590 | 7570 | 1867 |
| 301 | 20241202 | 145500 | 4308001640 | 7590 | 7590 | 7600 | 7580 | 3030 |
| 302 | 20241202 | 145400 | 4285016250 | 7590 | 7580 | 7600 | 7580 | 1431 |
| 303 | 20241202 | 145300 | 4274154340 | 7590 | 7580 | 7590 | 7570 | 1655 |
| 304 | 20241202 | 145200 | 4261605170 | 7570 | 7590 | 7590 | 7570 | 3423 |
| 305 | 20241202 | 145100 | 4235650930 | 7590 | 7580 | 7590 | 7560 | 1950 |
| 306 | 20241202 | 145000 | 4220886360 | 7570 | 7580 | 7600 | 7560 | 2880 |
| 307 | 20241202 | 144900 | 4199062770 | 7580 | 7580 | 7600 | 7550 | 2923 |
| 308 | 20241202 | 144800 | 4176889340 | 7580 | 7560 | 7580 | 7560 | 2249 |
| 309 | 20241202 | 144700 | 4159866660 | 7570 | 7560 | 7570 | 7530 | 3035 |
| 310 | 20241202 | 144600 | 4136928020 | 7560 | 7500 | 7580 | 7490 | 6714 |
| 311 | 20241202 | 144500 | 4086549080 | 7500 | 7520 | 7520 | 7500 | 324 |
| 312 | 20241202 | 144400 | 4084116950 | 7510 | 7520 | 7520 | 7510 | 3 |
| 313 | 20241202 | 144300 | 4084094410 | 7520 | 7500 | 7520 | 7500 | 122 |
| 314 | 20241202 | 144200 | 4083177250 | 7500 | 7530 | 7530 | 7490 | 11253 |
| 315 | 20241202 | 144100 | 3998681560 | 7530 | 7530 | 7530 | 7530 | 4 |
| 316 | 20241202 | 144000 | 3998651440 | 7530 | 7530 | 7530 | 7530 | 488 |
| 317 | 20241202 | 143900 | 3994976800 | 7530 | 7530 | 7530 | 7530 | 71 |
| 318 | 20241202 | 143800 | 3994442170 | 7530 | 7530 | 7530 | 7530 | 58 |
| 319 | 20241202 | 143700 | 3994005430 | 7530 | 7540 | 7540 | 7530 | 490 |
| 320 | 20241202 | 143600 | 3990311130 | 7540 | 7540 | 7570 | 7540 | 795 |
| 321 | 20241202 | 143500 | 3984313820 | 7540 | 7540 | 7540 | 7540 | 1060 |
| 322 | 20241202 | 143400 | 3976321420 | 7540 | 7540 | 7550 | 7540 | 48 |
| 323 | 20241202 | 143300 | 3975959400 | 7540 | 7540 | 7550 | 7540 | 1668 |
| 324 | 20241202 | 143200 | 3963367190 | 7540 | 7560 | 7560 | 7540 | 1604 |
| 325 | 20241202 | 143100 | 3951254750 | 7570 | 7550 | 7570 | 7550 | 1435 |
| 326 | 20241202 | 143000 | 3940407860 | 7550 | 7550 | 7550 | 7550 | 888 |
| 327 | 20241202 | 142900 | 3933703460 | 7540 | 7540 | 7540 | 7530 | 144 |
| 328 | 20241202 | 142800 | 3932618460 | 7540 | 7540 | 7540 | 7530 | 672 |
| 329 | 20241202 | 142700 | 3927552140 | 7530 | 7540 | 7540 | 7530 | 534 |
| 330 | 20241202 | 142600 | 3923531110 | 7540 | 7540 | 7540 | 7540 | 159 |
| 331 | 20241202 | 142500 | 3922332250 | 7540 | 7540 | 7540 | 7540 | 973 |
| 332 | 20241202 | 142400 | 3914995830 | 7540 | 7550 | 7550 | 7540 | 584 |
| 333 | 20241202 | 142300 | 3910590310 | 7550 | 7550 | 7550 | 7550 | 323 |
| 334 | 20241202 | 142200 | 3908151660 | 7550 | 7550 | 7550 | 7550 | 4 |
| 335 | 20241202 | 142100 | 3908121460 | 7550 | 7550 | 7560 | 7550 | 281 |
| 336 | 20241202 | 142000 | 3905999890 | 7550 | 7550 | 7550 | 7550 | 985 |
| 337 | 20241202 | 141900 | 3898563140 | 7550 | 7550 | 7560 | 7550 | 151 |
| 338 | 20241202 | 141800 | 3897422990 | 7550 | 7560 | 7560 | 7550 | 271 |
| 339 | 20241202 | 141700 | 3895375490 | 7560 | 7570 | 7570 | 7560 | 2672 |
| 340 | 20241202 | 141600 | 3875163170 | 7570 | 7580 | 7580 | 7570 | 3266 |
| 341 | 20241202 | 141500 | 3850439250 | 7570 | 7580 | 7580 | 7570 | 637 |
| 342 | 20241202 | 141400 | 3845615110 | 7580 | 7580 | 7590 | 7580 | 152 |
| 343 | 20241202 | 141300 | 3844462940 | 7580 | 7590 | 7590 | 7580 | 1185 |
| 344 | 20241202 | 141200 | 3835480090 | 7580 | 7580 | 7590 | 7580 | 125 |
| 345 | 20241202 | 141100 | 3834532090 | 7580 | 7580 | 7590 | 7580 | 407 |
| 346 | 20241202 | 141000 | 3831446360 | 7590 | 7580 | 7590 | 7580 | 21 |
| 347 | 20241202 | 140900 | 3831287060 | 7580 | 7580 | 7590 | 7580 | 253 |
| 348 | 20241202 | 140800 | 3829369310 | 7580 | 7580 | 7590 | 7580 | 723 |
| 349 | 20241202 | 140700 | 3823882100 | 7580 | 7580 | 7590 | 7580 | 161 |
| 350 | 20241202 | 140600 | 3822661700 | 7580 | 7570 | 7580 | 7570 | 1251 |
| 351 | 20241202 | 140500 | 3813182700 | 7570 | 7580 | 7580 | 7560 | 771 |
| 352 | 20241202 | 140400 | 3807341080 | 7570 | 7570 | 7570 | 7570 | 69 |
| 353 | 20241202 | 140300 | 3806818750 | 7570 | 7580 | 7580 | 7570 | 121 |
| 354 | 20241202 | 140200 | 3805902450 | 7570 | 7570 | 7570 | 7570 | 101 |
| 355 | 20241202 | 140100 | 3805137880 | 7560 | 7570 | 7570 | 7560 | 5045 |
| 356 | 20241202 | 140000 | 3766951910 | 7570 | 7570 | 7580 | 7570 | 74 |
| 357 | 20241202 | 135900 | 3766391690 | 7580 | 7580 | 7590 | 7580 | 423 |
| 358 | 20241202 | 135800 | 3763184600 | 7580 | 7580 | 7590 | 7580 | 4 |
| 359 | 20241202 | 135700 | 3763154270 | 7580 | 7590 | 7600 | 7580 | 189 |
| 360 | 20241202 | 135600 | 3761720950 | 7580 | 7580 | 7580 | 7580 | 11 |
| 361 | 20241202 | 135500 | 3761637570 | 7590 | 7610 | 7610 | 7590 | 3327 |
| 362 | 20241202 | 135400 | 3736378870 | 7610 | 7570 | 7610 | 7570 | 1569 |
| 363 | 20241202 | 135300 | 3724472630 | 7580 | 7570 | 7580 | 7570 | 17 |
| 364 | 20241202 | 135200 | 3724343860 | 7570 | 7560 | 7570 | 7560 | 694 |
| 365 | 20241202 | 135100 | 3719090990 | 7570 | 7580 | 7590 | 7560 | 87 |
| 366 | 20241202 | 135000 | 3718432400 | 7570 | 7580 | 7590 | 7550 | 3769 |
| 367 | 20241202 | 134900 | 3689942110 | 7580 | 7610 | 7610 | 7580 | 792 |
| 368 | 20241202 | 134800 | 3683923210 | 7600 | 7570 | 7600 | 7570 | 173 |
| 369 | 20241202 | 134700 | 3682612170 | 7580 | 7570 | 7590 | 7570 | 542 |
| 370 | 20241202 | 134600 | 3678506960 | 7580 | 7580 | 7590 | 7570 | 93 |
| 371 | 20241202 | 134500 | 3677801950 | 7570 | 7600 | 7600 | 7570 | 2671 |
| 372 | 20241202 | 134400 | 3657551510 | 7610 | 7590 | 7610 | 7590 | 2117 |
| 373 | 20241202 | 134300 | 3641472440 | 7600 | 7600 | 7610 | 7590 | 3227 |
| 374 | 20241202 | 134200 | 3616947500 | 7580 | 7580 | 7590 | 7580 | 1654 |
| 375 | 20241202 | 134100 | 3604398960 | 7580 | 7580 | 7580 | 7560 | 1115 |
| 376 | 20241202 | 134000 | 3595956420 | 7580 | 7580 | 7590 | 7570 | 107 |
| 377 | 20241202 | 133900 | 3595146070 | 7580 | 7570 | 7590 | 7560 | 991 |
| 378 | 20241202 | 133800 | 3587637910 | 7560 | 7560 | 7560 | 7560 | 95 |
| 379 | 20241202 | 133700 | 3586919710 | 7560 | 7560 | 7560 | 7540 | 210 |
| 380 | 20241202 | 133600 | 3585335150 | 7560 | 7580 | 7580 | 7550 | 1096 |
| 381 | 20241202 | 133500 | 3577056000 | 7580 | 7580 | 7590 | 7560 | 2022 |
| 382 | 20241202 | 133400 | 3561734300 | 7570 | 7550 | 7570 | 7550 | 3841 |
| 383 | 20241202 | 133300 | 3532680470 | 7540 | 7520 | 7540 | 7520 | 915 |
| 384 | 20241202 | 133200 | 3525790020 | 7510 | 7500 | 7520 | 7500 | 1477 |
| 385 | 20241202 | 133100 | 3514711650 | 7510 | 7500 | 7510 | 7500 | 212 |
| 386 | 20241202 | 133000 | 3513121630 | 7510 | 7500 | 7510 | 7500 | 153 |
| 387 | 20241202 | 132900 | 3511973870 | 7500 | 7500 | 7510 | 7500 | 1125 |
| 388 | 20241202 | 132800 | 3503536250 | 7500 | 7510 | 7510 | 7500 | 111 |
| 389 | 20241202 | 132700 | 3502703240 | 7510 | 7500 | 7520 | 7500 | 132 |
| 390 | 20241202 | 132600 | 3501712540 | 7510 | 7510 | 7510 | 7500 | 104 |
| 391 | 20241202 | 132500 | 3500932240 | 7510 | 7500 | 7510 | 7500 | 191 |
| 392 | 20241202 | 132400 | 3499499710 | 7500 | 7510 | 7520 | 7500 | 117 |
| 393 | 20241202 | 132300 | 3498621060 | 7500 | 7510 | 7510 | 7500 | 213 |
| 394 | 20241202 | 132200 | 3497023060 | 7510 | 7500 | 7510 | 7500 | 10 |
| 395 | 20241202 | 132100 | 3496947990 | 7500 | 7500 | 7510 | 7500 | 307 |
| 396 | 20241202 | 132000 | 3494645040 | 7510 | 7500 | 7510 | 7500 | 592 |
| 397 | 20241202 | 131900 | 3490204360 | 7500 | 7500 | 7500 | 7500 | 486 |
| 398 | 20241202 | 131800 | 3486559360 | 7500 | 7490 | 7500 | 7490 | 1038 |
| 399 | 20241202 | 131700 | 3478774630 | 7490 | 7490 | 7500 | 7490 | 208 |
| 400 | 20241202 | 131600 | 3477216480 | 7490 | 7490 | 7490 | 7490 | 58 |
| 401 | 20241202 | 131500 | 3476782060 | 7490 | 7480 | 7500 | 7480 | 324 |
| 402 | 20241202 | 131400 | 3474355270 | 7480 | 7480 | 7480 | 7480 | 48 |
| 403 | 20241202 | 131300 | 3473996230 | 7480 | 7490 | 7490 | 7480 | 185 |
| 404 | 20241202 | 131200 | 3472610590 | 7490 | 7490 | 7490 | 7490 | 95 |
| 405 | 20241202 | 131100 | 3471899040 | 7490 | 7480 | 7500 | 7480 | 514 |
| 406 | 20241202 | 131000 | 3468049190 | 7490 | 7480 | 7490 | 7480 | 27 |
| 407 | 20241202 | 130900 | 3467847190 | 7490 | 7480 | 7490 | 7480 | 273 |
| 408 | 20241202 | 130800 | 3465802800 | 7480 | 7480 | 7490 | 7480 | 1881 |
| 409 | 20241202 | 130700 | 3451730580 | 7480 | 7480 | 7490 | 7480 | 163 |
| 410 | 20241202 | 130600 | 3450511290 | 7480 | 7470 | 7480 | 7470 | 2176 |
| 411 | 20241202 | 130500 | 3434255880 | 7480 | 7490 | 7490 | 7480 | 177 |
| 412 | 20241202 | 130400 | 3432931520 | 7480 | 7470 | 7480 | 7470 | 197 |
| 413 | 20241202 | 130300 | 3431458320 | 7470 | 7480 | 7500 | 7470 | 72 |
| 414 | 20241202 | 130200 | 3430919830 | 7480 | 7490 | 7490 | 7470 | 2556 |
| 415 | 20241202 | 130100 | 3411813240 | 7480 | 7490 | 7500 | 7480 | 287 |
| 416 | 20241202 | 130000 | 3409662480 | 7490 | 7490 | 7490 | 7470 | 1816 |
| 417 | 20241202 | 125900 | 3396080420 | 7470 | 7490 | 7490 | 7470 | 2265 |
| 418 | 20241202 | 125800 | 3379134860 | 7490 | 7490 | 7490 | 7490 | 7 |
| 419 | 20241202 | 125700 | 3379082430 | 7490 | 7490 | 7490 | 7480 | 145 |
| 420 | 20241202 | 125600 | 3377997580 | 7490 | 7490 | 7490 | 7480 | 135 |
| 421 | 20241202 | 125500 | 3376986510 | 7480 | 7490 | 7490 | 7480 | 3066 |
| 422 | 20241202 | 125400 | 3354033850 | 7500 | 7490 | 7500 | 7490 | 323 |
| 423 | 20241202 | 125300 | 3351613560 | 7490 | 7490 | 7490 | 7490 | 713 |
| 424 | 20241202 | 125200 | 3346273190 | 7490 | 7490 | 7510 | 7490 | 1183 |
| 425 | 20241202 | 125100 | 3337411580 | 7500 | 7490 | 7500 | 7490 | 326 |
| 426 | 20241202 | 125000 | 3334967280 | 7500 | 7490 | 7500 | 7490 | 423 |
| 427 | 20241202 | 124900 | 3331796660 | 7490 | 7490 | 7490 | 7490 | 29 |
| 428 | 20241202 | 124800 | 3331579450 | 7500 | 7500 | 7500 | 7490 | 377 |
| 429 | 20241202 | 124700 | 3328752960 | 7500 | 7490 | 7500 | 7490 | 546 |
| 430 | 20241202 | 124600 | 3324659170 | 7500 | 7490 | 7500 | 7490 | 329 |
| 431 | 20241202 | 124500 | 3322194710 | 7490 | 7500 | 7510 | 7490 | 1440 |
| 432 | 20241202 | 124400 | 3311395320 | 7500 | 7500 | 7510 | 7500 | 355 |
| 433 | 20241202 | 124300 | 3308731430 | 7500 | 7500 | 7500 | 7500 | 324 |
| 434 | 20241202 | 124200 | 3306301430 | 7500 | 7510 | 7510 | 7500 | 534 |
| 435 | 20241202 | 124100 | 3302295720 | 7500 | 7500 | 7510 | 7500 | 148 |
| 436 | 20241202 | 124000 | 3301184260 | 7500 | 7500 | 7510 | 7500 | 435 |
| 437 | 20241202 | 123900 | 3297919570 | 7500 | 7500 | 7500 | 7500 | 78 |
| 438 | 20241202 | 123800 | 3297334570 | 7500 | 7500 | 7510 | 7500 | 293 |
| 439 | 20241202 | 123700 | 3295136020 | 7500 | 7500 | 7500 | 7500 | 564 |
| 440 | 20241202 | 123600 | 3290906020 | 7500 | 7500 | 7510 | 7500 | 231 |
| 441 | 20241202 | 123500 | 3289173510 | 7500 | 7510 | 7510 | 7500 | 1236 |
| 442 | 20241202 | 123400 | 3279903460 | 7510 | 7500 | 7510 | 7500 | 321 |
| 443 | 20241202 | 123300 | 3277495550 | 7500 | 7500 | 7500 | 7500 | 561 |
| 444 | 20241202 | 123200 | 3273288050 | 7510 | 7510 | 7510 | 7510 | 866 |
| 445 | 20241202 | 123100 | 3266784390 | 7510 | 7510 | 7520 | 7510 | 118 |
| 446 | 20241202 | 123000 | 3265898080 | 7510 | 7520 | 7520 | 7510 | 667 |
| 447 | 20241202 | 122900 | 3260887530 | 7520 | 7510 | 7520 | 7510 | 23 |
| 448 | 20241202 | 122800 | 3260714630 | 7520 | 7510 | 7520 | 7500 | 206 |
| 449 | 20241202 | 122700 | 3259167850 | 7500 | 7510 | 7510 | 7500 | 107 |
| 450 | 20241202 | 122600 | 3258364580 | 7500 | 7510 | 7510 | 7500 | 237 |
| 451 | 20241202 | 122500 | 3256584790 | 7510 | 7510 | 7510 | 7510 | 486 |
| 452 | 20241202 | 122400 | 3252934930 | 7520 | 7520 | 7520 | 7520 | 209 |
| 453 | 20241202 | 122300 | 3251363250 | 7520 | 7510 | 7520 | 7510 | 367 |
| 454 | 20241202 | 122200 | 3248603710 | 7510 | 7530 | 7530 | 7510 | 1074 |
| 455 | 20241202 | 122100 | 3240523480 | 7530 | 7550 | 7550 | 7530 | 146 |
| 456 | 20241202 | 122000 | 3239424000 | 7550 | 7530 | 7550 | 7530 | 251 |
| 457 | 20241202 | 121900 | 3237532710 | 7530 | 7530 | 7530 | 7530 | 61 |
| 458 | 20241202 | 121800 | 3237073380 | 7530 | 7540 | 7550 | 7530 | 258 |
| 459 | 20241202 | 121700 | 3235128160 | 7540 | 7540 | 7540 | 7540 | 71 |
| 460 | 20241202 | 121600 | 3234592820 | 7540 | 7530 | 7540 | 7520 | 312 |
| 461 | 20241202 | 121500 | 3232242320 | 7530 | 7520 | 7530 | 7520 | 1403 |
| 462 | 20241202 | 121400 | 3221686430 | 7520 | 7530 | 7530 | 7520 | 327 |
| 463 | 20241202 | 121300 | 3219226020 | 7520 | 7510 | 7520 | 7510 | 766 |
| 464 | 20241202 | 121200 | 3213468360 | 7510 | 7510 | 7510 | 7510 | 230 |
| 465 | 20241202 | 121100 | 3211741060 | 7520 | 7490 | 7520 | 7490 | 727 |
| 466 | 20241202 | 121000 | 3206287210 | 7490 | 7510 | 7510 | 7490 | 1221 |
| 467 | 20241202 | 120900 | 3197123760 | 7510 | 7510 | 7520 | 7510 | 240 |
| 468 | 20241202 | 120800 | 3195321060 | 7510 | 7500 | 7510 | 7500 | 141 |
| 469 | 20241202 | 120700 | 3194262220 | 7490 | 7510 | 7510 | 7490 | 2589 |
| 470 | 20241202 | 120600 | 3174866610 | 7510 | 7520 | 7520 | 7510 | 260 |
| 471 | 20241202 | 120500 | 3172913750 | 7520 | 7520 | 7520 | 7510 | 163 |
| 472 | 20241202 | 120400 | 3171688060 | 7520 | 7530 | 7530 | 7500 | 497 |
| 473 | 20241202 | 120300 | 3167952670 | 7530 | 7490 | 7530 | 7490 | 422 |
| 474 | 20241202 | 120200 | 3164784830 | 7510 | 7500 | 7510 | 7490 | 1317 |
| 475 | 20241202 | 120100 | 3154907440 | 7500 | 7500 | 7510 | 7500 | 173 |
| 476 | 20241202 | 120000 | 3153608550 | 7500 | 7500 | 7510 | 7500 | 875 |
| 477 | 20241202 | 115900 | 3147045050 | 7500 | 7500 | 7500 | 7500 | 60 |
| 478 | 20241202 | 115800 | 3146595050 | 7500 | 7500 | 7500 | 7500 | 4732 |
| 479 | 20241202 | 115700 | 3111105050 | 7500 | 7500 | 7500 | 7500 | 158 |
| 480 | 20241202 | 115600 | 3109920050 | 7500 | 7520 | 7520 | 7500 | 559 |
| 481 | 20241202 | 115500 | 3105722770 | 7510 | 7530 | 7530 | 7510 | 156 |
| 482 | 20241202 | 115400 | 3104549470 | 7510 | 7490 | 7510 | 7490 | 762 |
| 483 | 20241202 | 115300 | 3098829470 | 7490 | 7490 | 7510 | 7490 | 164 |
| 484 | 20241202 | 115200 | 3097599350 | 7490 | 7490 | 7490 | 7490 | 934 |
| 485 | 20241202 | 115100 | 3090603690 | 7490 | 7490 | 7490 | 7490 | 76 |
| 486 | 20241202 | 115000 | 3090034450 | 7490 | 7490 | 7490 | 7490 | 193 |
| 487 | 20241202 | 114900 | 3088588880 | 7490 | 7500 | 7500 | 7490 | 467 |
| 488 | 20241202 | 114800 | 3085086400 | 7500 | 7500 | 7500 | 7500 | 349 |
| 489 | 20241202 | 114700 | 3082468900 | 7500 | 7500 | 7500 | 7500 | 68 |
| 490 | 20241202 | 114600 | 3081958900 | 7500 | 7500 | 7510 | 7500 | 167 |
| 491 | 20241202 | 114500 | 3080706070 | 7500 | 7500 | 7510 | 7500 | 688 |
| 492 | 20241202 | 114400 | 3075545970 | 7500 | 7500 | 7510 | 7500 | 163 |
| 493 | 20241202 | 114300 | 3074323370 | 7500 | 7510 | 7510 | 7500 | 1333 |
| 494 | 20241202 | 114200 | 3064325060 | 7500 | 7510 | 7510 | 7500 | 236 |
| 495 | 20241202 | 114100 | 3062554760 | 7520 | 7510 | 7520 | 7500 | 69 |
| 496 | 20241202 | 114000 | 3062036110 | 7510 | 7510 | 7520 | 7510 | 406 |
| 497 | 20241202 | 113900 | 3058987040 | 7510 | 7520 | 7520 | 7510 | 92 |
| 498 | 20241202 | 113800 | 3058296020 | 7510 | 7500 | 7510 | 7500 | 373 |
| 499 | 20241202 | 113700 | 3055496900 | 7500 | 7510 | 7510 | 7500 | 560 |
| 500 | 20241202 | 113600 | 3051296260 | 7510 | 7510 | 7520 | 7510 | 1147 |
| 501 | 20241202 | 113500 | 3042681580 | 7520 | 7520 | 7520 | 7520 | 769 |
| 502 | 20241202 | 113400 | 3036898700 | 7520 | 7530 | 7530 | 7520 | 161 |
| 503 | 20241202 | 113300 | 3035687840 | 7520 | 7520 | 7530 | 7520 | 841 |
| 504 | 20241202 | 113200 | 3029356150 | 7520 | 7520 | 7530 | 7520 | 318 |
| 505 | 20241202 | 113100 | 3026963090 | 7520 | 7500 | 7530 | 7500 | 1121 |
| 506 | 20241202 | 113000 | 3018539730 | 7510 | 7520 | 7520 | 7510 | 1557 |
| 507 | 20241202 | 112900 | 3006843240 | 7510 | 7510 | 7510 | 7510 | 34 |
| 508 | 20241202 | 112800 | 3006587900 | 7510 | 7510 | 7510 | 7510 | 494 |
| 509 | 20241202 | 112700 | 3002877960 | 7510 | 7510 | 7510 | 7510 | 104 |
| 510 | 20241202 | 112600 | 3002096920 | 7510 | 7510 | 7510 | 7510 | 1194 |
| 511 | 20241202 | 112500 | 2993129980 | 7510 | 7510 | 7530 | 7510 | 422 |
| 512 | 20241202 | 112400 | 2989959800 | 7520 | 7520 | 7530 | 7510 | 522 |
| 513 | 20241202 | 112300 | 2986036140 | 7520 | 7520 | 7520 | 7510 | 71 |
| 514 | 20241202 | 112200 | 2985502550 | 7510 | 7520 | 7520 | 7510 | 991 |
| 515 | 20241202 | 112100 | 2978057400 | 7510 | 7510 | 7520 | 7500 | 357 |
| 516 | 20241202 | 112000 | 2975374520 | 7500 | 7500 | 7510 | 7500 | 140 |
| 517 | 20241202 | 111900 | 2974324500 | 7510 | 7510 | 7510 | 7500 | 79 |
| 518 | 20241202 | 111800 | 2973731570 | 7500 | 7520 | 7520 | 7500 | 769 |
| 519 | 20241202 | 111700 | 2967961510 | 7530 | 7500 | 7530 | 7500 | 596 |
| 520 | 20241202 | 111600 | 2963480720 | 7500 | 7510 | 7520 | 7500 | 2112 |
| 521 | 20241202 | 111500 | 2947624270 | 7510 | 7510 | 7510 | 7500 | 1446 |
| 522 | 20241202 | 111400 | 2936770000 | 7510 | 7510 | 7520 | 7510 | 268 |
| 523 | 20241202 | 111300 | 2934756520 | 7510 | 7500 | 7520 | 7500 | 255 |
| 524 | 20241202 | 111200 | 2932842810 | 7500 | 7520 | 7520 | 7500 | 1095 |
| 525 | 20241202 | 111100 | 2924619790 | 7540 | 7520 | 7540 | 7500 | 1436 |
| 526 | 20241202 | 111000 | 2913827680 | 7520 | 7490 | 7520 | 7480 | 3594 |
| 527 | 20241202 | 110900 | 2886876760 | 7480 | 7470 | 7490 | 7470 | 653 |
| 528 | 20241202 | 110800 | 2881995270 | 7470 | 7480 | 7480 | 7470 | 4525 |
| 529 | 20241202 | 110700 | 2848181200 | 7480 | 7480 | 7490 | 7480 | 976 |
| 530 | 20241202 | 110600 | 2840878700 | 7480 | 7460 | 7490 | 7460 | 2296 |
| 531 | 20241202 | 110500 | 2823710570 | 7450 | 7470 | 7470 | 7450 | 2051 |
| 532 | 20241202 | 110400 | 2808410330 | 7470 | 7490 | 7490 | 7450 | 2199 |
| 533 | 20241202 | 110300 | 2792015380 | 7450 | 7510 | 7510 | 7450 | 10970 |
| 534 | 20241202 | 110200 | 2709931700 | 7510 | 7560 | 7560 | 7500 | 10995 |
| 535 | 20241202 | 110100 | 2627333520 | 7530 | 7540 | 7560 | 7530 | 3735 |
| 536 | 20241202 | 110000 | 2599183820 | 7540 | 7550 | 7560 | 7540 | 1048 |
| 537 | 20241202 | 105900 | 2591277370 | 7540 | 7540 | 7550 | 7540 | 184 |
| 538 | 20241202 | 105800 | 2589889100 | 7540 | 7540 | 7540 | 7530 | 1304 |
| 539 | 20241202 | 105700 | 2580068020 | 7540 | 7540 | 7550 | 7540 | 1035 |
| 540 | 20241202 | 105600 | 2572264080 | 7540 | 7540 | 7550 | 7540 | 2552 |
| 541 | 20241202 | 105500 | 2553021900 | 7540 | 7550 | 7550 | 7540 | 177 |
| 542 | 20241202 | 105400 | 2551686100 | 7550 | 7550 | 7550 | 7540 | 2585 |
| 543 | 20241202 | 105300 | 2532169550 | 7560 | 7550 | 7560 | 7550 | 422 |
| 544 | 20241202 | 105200 | 2528981390 | 7550 | 7570 | 7580 | 7540 | 11313 |
| 545 | 20241202 | 105100 | 2443513570 | 7570 | 7580 | 7580 | 7570 | 118 |
| 546 | 20241202 | 105000 | 2442620040 | 7620 | 7580 | 7640 | 7570 | 1611 |
| 547 | 20241202 | 104900 | 2430412490 | 7580 | 7570 | 7580 | 7570 | 197 |
| 548 | 20241202 | 104800 | 2428919830 | 7570 | 7570 | 7570 | 7570 | 1899 |
| 549 | 20241202 | 104700 | 2414544400 | 7570 | 7580 | 7580 | 7570 | 1865 |
| 550 | 20241202 | 104600 | 2400411990 | 7590 | 7590 | 7590 | 7580 | 1712 |
| 551 | 20241202 | 104500 | 2387418860 | 7600 | 7620 | 7620 | 7600 | 1866 |
| 552 | 20241202 | 104400 | 2373230530 | 7620 | 7630 | 7640 | 7620 | 485 |
| 553 | 20241202 | 104300 | 2369530800 | 7630 | 7630 | 7630 | 7630 | 65 |
| 554 | 20241202 | 104200 | 2369034850 | 7630 | 7650 | 7660 | 7630 | 520 |
| 555 | 20241202 | 104100 | 2365061940 | 7660 | 7640 | 7670 | 7630 | 6470 |
| 556 | 20241202 | 104000 | 2315482080 | 7660 | 7630 | 7660 | 7630 | 669 |
| 557 | 20241202 | 103900 | 2310370280 | 7630 | 7630 | 7650 | 7620 | 342 |
| 558 | 20241202 | 103800 | 2307760090 | 7640 | 7630 | 7640 | 7630 | 222 |
| 559 | 20241202 | 103700 | 2306065230 | 7640 | 7630 | 7640 | 7630 | 121 |
| 560 | 20241202 | 103600 | 2305141990 | 7620 | 7640 | 7640 | 7620 | 621 |
| 561 | 20241202 | 103500 | 2300403310 | 7630 | 7610 | 7630 | 7600 | 1177 |
| 562 | 20241202 | 103400 | 2291445210 | 7600 | 7600 | 7600 | 7600 | 38 |
| 563 | 20241202 | 103300 | 2291156410 | 7600 | 7600 | 7600 | 7600 | 863 |
| 564 | 20241202 | 103200 | 2284597610 | 7600 | 7590 | 7600 | 7590 | 414 |
| 565 | 20241202 | 103100 | 2281454910 | 7590 | 7600 | 7610 | 7590 | 605 |
| 566 | 20241202 | 103000 | 2276857210 | 7600 | 7600 | 7600 | 7600 | 144 |
| 567 | 20241202 | 102900 | 2275762810 | 7600 | 7590 | 7600 | 7590 | 1429 |
| 568 | 20241202 | 102800 | 2264913440 | 7590 | 7590 | 7590 | 7590 | 35 |
| 569 | 20241202 | 102700 | 2264647790 | 7590 | 7590 | 7590 | 7590 | 2364 |
| 570 | 20241202 | 102600 | 2246705030 | 7590 | 7610 | 7610 | 7590 | 535 |
| 571 | 20241202 | 102500 | 2242639850 | 7600 | 7590 | 7610 | 7590 | 23 |
| 572 | 20241202 | 102400 | 2242465080 | 7580 | 7600 | 7610 | 7580 | 2010 |
| 573 | 20241202 | 102300 | 2227208740 | 7590 | 7600 | 7610 | 7590 | 306 |
| 574 | 20241202 | 102200 | 2224883760 | 7590 | 7590 | 7590 | 7580 | 1149 |
| 575 | 20241202 | 102100 | 2216173950 | 7580 | 7600 | 7600 | 7580 | 1893 |
| 576 | 20241202 | 102000 | 2201802010 | 7630 | 7600 | 7630 | 7600 | 1194 |
| 577 | 20241202 | 101900 | 2192723210 | 7600 | 7600 | 7610 | 7600 | 79 |
| 578 | 20241202 | 101800 | 2192122690 | 7600 | 7600 | 7610 | 7600 | 170 |
| 579 | 20241202 | 101700 | 2190830680 | 7600 | 7600 | 7610 | 7600 | 352 |
| 580 | 20241202 | 101600 | 2188155470 | 7590 | 7610 | 7610 | 7590 | 2367 |
| 581 | 20241202 | 101500 | 2170169340 | 7610 | 7630 | 7630 | 7610 | 1959 |
| 582 | 20241202 | 101400 | 2155242640 | 7630 | 7630 | 7630 | 7620 | 311 |
| 583 | 20241202 | 101300 | 2152871330 | 7630 | 7620 | 7630 | 7620 | 331 |
| 584 | 20241202 | 101200 | 2150347970 | 7620 | 7610 | 7620 | 7600 | 1775 |
| 585 | 20241202 | 101100 | 2136833010 | 7600 | 7600 | 7600 | 7590 | 1520 |
| 586 | 20241202 | 101000 | 2125287280 | 7600 | 7610 | 7620 | 7600 | 1035 |
| 587 | 20241202 | 100900 | 2117411140 | 7610 | 7610 | 7630 | 7600 | 1972 |
| 588 | 20241202 | 100800 | 2102398150 | 7620 | 7610 | 7620 | 7610 | 227 |
| 589 | 20241202 | 100700 | 2100670040 | 7600 | 7600 | 7620 | 7590 | 557 |
| 590 | 20241202 | 100600 | 2096434070 | 7590 | 7630 | 7630 | 7580 | 1133 |
| 591 | 20241202 | 100500 | 2087831230 | 7630 | 7600 | 7630 | 7600 | 257 |
| 592 | 20241202 | 100400 | 2085874520 | 7600 | 7610 | 7620 | 7600 | 1100 |
| 593 | 20241202 | 100300 | 2077510070 | 7630 | 7620 | 7630 | 7600 | 1419 |
| 594 | 20241202 | 100200 | 2066688920 | 7610 | 7600 | 7630 | 7570 | 2764 |
| 595 | 20241202 | 100100 | 2045651540 | 7570 | 7570 | 7590 | 7570 | 2732 |
| 596 | 20241202 | 100000 | 2024956290 | 7570 | 7570 | 7580 | 7560 | 2775 |
| 597 | 20241202 | 095900 | 2003962750 | 7570 | 7580 | 7590 | 7560 | 5510 |
| 598 | 20241202 | 095800 | 1962300910 | 7600 | 7570 | 7600 | 7560 | 2612 |
| 599 | 20241202 | 095700 | 1942524900 | 7570 | 7590 | 7600 | 7570 | 3331 |
| 600 | 20241202 | 095600 | 1917265820 | 7600 | 7610 | 7610 | 7590 | 3232 |
| 601 | 20241202 | 095500 | 1892694970 | 7610 | 7590 | 7610 | 7590 | 771 |
| 602 | 20241202 | 095400 | 1886837820 | 7590 | 7600 | 7610 | 7580 | 1798 |
| 603 | 20241202 | 095300 | 1873196740 | 7630 | 7590 | 7630 | 7590 | 3766 |
| 604 | 20241202 | 095200 | 1844517480 | 7600 | 7580 | 7600 | 7570 | 1463 |
| 605 | 20241202 | 095100 | 1833422900 | 7570 | 7580 | 7580 | 7560 | 2556 |
| 606 | 20241202 | 095000 | 1814070530 | 7580 | 7570 | 7580 | 7560 | 699 |
| 607 | 20241202 | 094900 | 1808774090 | 7570 | 7570 | 7600 | 7560 | 6091 |
| 608 | 20241202 | 094800 | 1762672710 | 7570 | 7580 | 7590 | 7570 | 2898 |
| 609 | 20241202 | 094700 | 1740726900 | 7580 | 7580 | 7580 | 7570 | 661 |
| 610 | 20241202 | 094600 | 1735722010 | 7570 | 7590 | 7590 | 7570 | 4017 |
| 611 | 20241202 | 094500 | 1705301660 | 7590 | 7610 | 7610 | 7580 | 4161 |
| 612 | 20241202 | 094400 | 1673725050 | 7610 | 7600 | 7610 | 7600 | 265 |
| 613 | 20241202 | 094300 | 1671709650 | 7600 | 7600 | 7620 | 7600 | 2317 |
| 614 | 20241202 | 094200 | 1654084980 | 7620 | 7610 | 7620 | 7600 | 2495 |
| 615 | 20241202 | 094100 | 1635115010 | 7610 | 7620 | 7640 | 7610 | 611 |
| 616 | 20241202 | 094000 | 1630464430 | 7620 | 7620 | 7620 | 7600 | 7495 |
| 617 | 20241202 | 093900 | 1573444490 | 7620 | 7630 | 7630 | 7610 | 1368 |
| 618 | 20241202 | 093800 | 1563032110 | 7600 | 7610 | 7640 | 7600 | 8326 |
| 619 | 20241202 | 093700 | 1499711300 | 7620 | 7600 | 7640 | 7590 | 3043 |
| 620 | 20241202 | 093600 | 1476582140 | 7600 | 7650 | 7660 | 7600 | 16178 |
| 621 | 20241202 | 093500 | 1353295050 | 7650 | 7670 | 7670 | 7650 | 1093 |
| 622 | 20241202 | 093400 | 1344923320 | 7670 | 7640 | 7670 | 7640 | 1477 |
| 623 | 20241202 | 093300 | 1333629040 | 7650 | 7650 | 7650 | 7640 | 3953 |
| 624 | 20241202 | 093200 | 1303408640 | 7640 | 7640 | 7670 | 7640 | 7694 |
| 625 | 20241202 | 093100 | 1244426100 | 7640 | 7660 | 7670 | 7630 | 18176 |
| 626 | 20241202 | 093000 | 1105487220 | 7670 | 7720 | 7740 | 7660 | 21874 |
| 627 | 20241202 | 092900 | 937112380 | 7730 | 7750 | 7750 | 7730 | 921 |
| 628 | 20241202 | 092800 | 929991820 | 7750 | 7730 | 7760 | 7730 | 578 |
| 629 | 20241202 | 092700 | 925514390 | 7730 | 7740 | 7750 | 7730 | 397 |
| 630 | 20241202 | 092600 | 922444630 | 7740 | 7730 | 7740 | 7720 | 2330 |
| 631 | 20241202 | 092500 | 904416780 | 7730 | 7740 | 7740 | 7720 | 7776 |
| 632 | 20241202 | 092400 | 844300950 | 7740 | 7740 | 7780 | 7720 | 12208 |
| 633 | 20241202 | 092300 | 749928900 | 7740 | 7790 | 7810 | 7740 | 10821 |
| 634 | 20241202 | 092200 | 665886970 | 7790 | 7820 | 7820 | 7790 | 306 |
| 635 | 20241202 | 092100 | 663497490 | 7820 | 7800 | 7820 | 7790 | 572 |
| 636 | 20241202 | 092000 | 659029890 | 7810 | 7810 | 7830 | 7780 | 1018 |
| 637 | 20241202 | 091900 | 651096580 | 7780 | 7790 | 7810 | 7780 | 4231 |
| 638 | 20241202 | 091800 | 618069580 | 7790 | 7820 | 7820 | 7790 | 3817 |
| 639 | 20241202 | 091700 | 588301560 | 7810 | 7810 | 7840 | 7810 | 2076 |
| 640 | 20241202 | 091600 | 572070070 | 7810 | 7820 | 7840 | 7810 | 2961 |
| 641 | 20241202 | 091500 | 548923270 | 7820 | 7810 | 7820 | 7800 | 168 |
| 642 | 20241202 | 091400 | 547611500 | 7810 | 7820 | 7820 | 7810 | 203 |
| 643 | 20241202 | 091300 | 546024110 | 7820 | 7820 | 7820 | 7800 | 12413 |
| 644 | 20241202 | 091200 | 449004590 | 7820 | 7900 | 7900 | 7820 | 6222 |
| 645 | 20241202 | 091100 | 400237120 | 7910 | 7880 | 7910 | 7860 | 7479 |
| 646 | 20241202 | 091000 | 341346080 | 7880 | 7870 | 7930 | 7870 | 4474 |
| 647 | 20241202 | 090900 | 306088900 | 7870 | 7850 | 7870 | 7850 | 3100 |
| 648 | 20241202 | 090800 | 281717150 | 7860 | 7870 | 7870 | 7810 | 5575 |
| 649 | 20241202 | 090700 | 238075420 | 7870 | 7850 | 7880 | 7820 | 2391 |
| 650 | 20241202 | 090600 | 219334730 | 7860 | 7810 | 7880 | 7810 | 11575 |
| 651 | 20241202 | 090500 | 128618970 | 7830 | 7810 | 7830 | 7800 | 723 |
| 652 | 20241202 | 090400 | 122975690 | 7830 | 7840 | 7840 | 7800 | 4289 |
| 653 | 20241202 | 090300 | 89449910 | 7820 | 7850 | 7890 | 7810 | 2053 |
| 654 | 20241202 | 090200 | 73367250 | 7850 | 7960 | 7960 | 7840 | 2875 |
| 655 | 20241202 | 090100 | 50726010 | 7960 | 7920 | 7960 | 7890 | 1259 |
| 656 | 20241202 | 090000 | 40753770 | 7920 | 7970 | 7970 | 7850 | 5124 |