32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 3 | 20241204 | 195200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20241204 | 195100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20241204 | 195000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20241204 | 194900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20241204 | 194800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20241204 | 194700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20241204 | 194600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20241204 | 194500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20241204 | 194400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20241204 | 194300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20241204 | 194200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20241204 | 194100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20241204 | 194000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20241204 | 193900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20241204 | 193800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20241204 | 193700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20241204 | 193600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20241204 | 193500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20241204 | 193400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20241204 | 193300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20241204 | 193200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20241204 | 193100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20241204 | 193000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20241204 | 192900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20241204 | 192800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20241204 | 192700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20241204 | 192600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20241204 | 192500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20241204 | 192400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20241204 | 192300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 33 | 20241204 | 192200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20241204 | 192100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20241204 | 192000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20241204 | 191900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20241204 | 191800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20241204 | 191700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20241204 | 191600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20241204 | 191500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20241204 | 191400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20241204 | 191300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20241204 | 191200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20241204 | 191100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20241204 | 191000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20241204 | 190900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20241204 | 190800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20241204 | 190700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20241204 | 190600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20241204 | 190500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20241204 | 190400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20241204 | 190300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20241204 | 190200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20241204 | 190100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20241204 | 190000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20241204 | 185900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20241204 | 185800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20241204 | 185700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20241204 | 185600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20241204 | 185500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20241204 | 185400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20241204 | 185300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 63 | 20241204 | 185200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20241204 | 185100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20241204 | 185000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20241204 | 184900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20241204 | 184800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20241204 | 184700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20241204 | 184600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20241204 | 184500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20241204 | 184400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20241204 | 184300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20241204 | 184200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20241204 | 184100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20241204 | 184000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20241204 | 183900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20241204 | 183800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20241204 | 183700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20241204 | 183600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20241204 | 183500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20241204 | 183400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20241204 | 183300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20241204 | 183200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20241204 | 183100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20241204 | 183000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20241204 | 182900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20241204 | 182800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20241204 | 182700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20241204 | 182600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20241204 | 182500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20241204 | 182400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20241204 | 182300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 93 | 20241204 | 182200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20241204 | 182100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20241204 | 182000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20241204 | 181900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20241204 | 181800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20241204 | 181700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20241204 | 181600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20241204 | 181500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20241204 | 181400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20241204 | 181300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20241204 | 181200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20241204 | 181100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20241204 | 181000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20241204 | 180900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20241204 | 180800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20241204 | 180700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20241204 | 180600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20241204 | 180500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20241204 | 180400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20241204 | 180300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20241204 | 180200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20241204 | 180100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20241204 | 180000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20241204 | 175900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20241204 | 175800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20241204 | 175700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20241204 | 175600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20241204 | 175500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20241204 | 175400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20241204 | 175300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 123 | 20241204 | 175200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20241204 | 175100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20241204 | 175000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20241204 | 174900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20241204 | 174800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20241204 | 174700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20241204 | 174600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20241204 | 174500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20241204 | 174400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20241204 | 174300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20241204 | 174200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20241204 | 174100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20241204 | 174000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20241204 | 173900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20241204 | 173800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20241204 | 173700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20241204 | 173600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20241204 | 173500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20241204 | 173400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20241204 | 173300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20241204 | 173200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20241204 | 173100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20241204 | 173000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20241204 | 172900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20241204 | 172800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20241204 | 172700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20241204 | 172600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20241204 | 172500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20241204 | 172400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20241204 | 172300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 153 | 20241204 | 172200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20241204 | 172100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20241204 | 172000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20241204 | 171900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20241204 | 171800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20241204 | 171700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20241204 | 171600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20241204 | 171500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20241204 | 171400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20241204 | 171300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20241204 | 171200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20241204 | 171100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20241204 | 171000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20241204 | 170900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20241204 | 170800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20241204 | 170700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20241204 | 170600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20241204 | 170500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20241204 | 170400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20241204 | 170300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20241204 | 170200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20241204 | 170100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20241204 | 170000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20241204 | 165900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20241204 | 165800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20241204 | 165700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20241204 | 165600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20241204 | 165500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20241204 | 165400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20241204 | 165300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 183 | 20241204 | 165200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20241204 | 165100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20241204 | 165000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20241204 | 164900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20241204 | 164800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20241204 | 164700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20241204 | 164600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20241204 | 164500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20241204 | 164400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20241204 | 164300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20241204 | 164200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20241204 | 164100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20241204 | 164000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20241204 | 163900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20241204 | 163800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20241204 | 163700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20241204 | 163600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20241204 | 163500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20241204 | 163400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20241204 | 163300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20241204 | 163200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20241204 | 163100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20241204 | 163000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20241204 | 162900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20241204 | 162800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20241204 | 162700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20241204 | 162600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20241204 | 162500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20241204 | 162400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20241204 | 162300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 213 | 20241204 | 162200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20241204 | 162100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20241204 | 162000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20241204 | 161900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20241204 | 161800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20241204 | 161700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20241204 | 161600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20241204 | 161500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20241204 | 161400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20241204 | 161300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20241204 | 161200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20241204 | 161100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20241204 | 161000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20241204 | 160900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20241204 | 160800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20241204 | 160700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20241204 | 160600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20241204 | 160500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20241204 | 160400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20241204 | 160300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20241204 | 160200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20241204 | 160100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20241204 | 160000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20241204 | 155900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20241204 | 155800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20241204 | 155700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20241204 | 155600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20241204 | 155500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20241204 | 155400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20241204 | 155300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 243 | 20241204 | 155200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20241204 | 155100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20241204 | 155000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20241204 | 154900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20241204 | 154800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20241204 | 154700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20241204 | 154600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20241204 | 154500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20241204 | 154400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20241204 | 154300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20241204 | 154200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20241204 | 154100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20241204 | 154000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20241204 | 153900 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20241204 | 153800 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20241204 | 153700 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20241204 | 153600 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20241204 | 153500 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20241204 | 153400 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20241204 | 153300 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20241204 | 153200 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20241204 | 153100 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20241204 | 153000 | 4468065320 | 7650 | 7650 | 7650 | 7650 | 10786 |
| 266 | 20241204 | 152900 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20241204 | 152800 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20241204 | 152700 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20241204 | 152600 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20241204 | 152500 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20241204 | 152400 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20241204 | 152300 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 273 | 20241204 | 152200 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20241204 | 152100 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20241204 | 152000 | 4385552420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20241204 | 151900 | 4385552420 | 7630 | 7560 | 7630 | 7550 | 9441 |
| 277 | 20241204 | 151800 | 4313786440 | 7570 | 7560 | 7570 | 7550 | 293 |
| 278 | 20241204 | 151700 | 4311574130 | 7560 | 7570 | 7570 | 7560 | 303 |
| 279 | 20241204 | 151600 | 4309280510 | 7570 | 7580 | 7580 | 7560 | 794 |
| 280 | 20241204 | 151500 | 4303266330 | 7580 | 7550 | 7590 | 7550 | 8797 |
| 281 | 20241204 | 151400 | 4236545480 | 7570 | 7550 | 7580 | 7540 | 1292 |
| 282 | 20241204 | 151300 | 4226774360 | 7550 | 7540 | 7550 | 7540 | 1286 |
| 283 | 20241204 | 151200 | 4217067750 | 7540 | 7550 | 7550 | 7540 | 995 |
| 284 | 20241204 | 151100 | 4209562100 | 7530 | 7550 | 7550 | 7530 | 657 |
| 285 | 20241204 | 151000 | 4204603710 | 7550 | 7560 | 7560 | 7550 | 909 |
| 286 | 20241204 | 150900 | 4197737960 | 7560 | 7560 | 7560 | 7540 | 165 |
| 287 | 20241204 | 150800 | 4196491360 | 7560 | 7570 | 7570 | 7530 | 665 |
| 288 | 20241204 | 150700 | 4191466330 | 7570 | 7550 | 7570 | 7550 | 583 |
| 289 | 20241204 | 150600 | 4187054340 | 7520 | 7550 | 7550 | 7520 | 2755 |
| 290 | 20241204 | 150500 | 4166302740 | 7550 | 7550 | 7560 | 7540 | 516 |
| 291 | 20241204 | 150400 | 4162405230 | 7570 | 7540 | 7570 | 7540 | 562 |
| 292 | 20241204 | 150300 | 4158151370 | 7540 | 7560 | 7560 | 7540 | 881 |
| 293 | 20241204 | 150200 | 4151496680 | 7560 | 7560 | 7560 | 7540 | 1245 |
| 294 | 20241204 | 150100 | 4142086080 | 7560 | 7560 | 7560 | 7530 | 185 |
| 295 | 20241204 | 150000 | 4140691020 | 7560 | 7540 | 7570 | 7540 | 753 |
| 296 | 20241204 | 145900 | 4135000850 | 7540 | 7520 | 7570 | 7520 | 729 |
| 297 | 20241204 | 145800 | 4129487830 | 7520 | 7560 | 7560 | 7520 | 1434 |
| 298 | 20241204 | 145700 | 4118673640 | 7560 | 7570 | 7570 | 7540 | 339 |
| 299 | 20241204 | 145600 | 4116107660 | 7570 | 7560 | 7570 | 7530 | 782 |
| 300 | 20241204 | 145500 | 4110196730 | 7560 | 7560 | 7570 | 7530 | 1067 |
| 301 | 20241204 | 145400 | 4102142030 | 7560 | 7540 | 7560 | 7540 | 587 |
| 302 | 20241204 | 145300 | 4097704700 | 7550 | 7550 | 7570 | 7540 | 640 |
| 303 | 20241204 | 145200 | 4092869900 | 7570 | 7550 | 7570 | 7540 | 447 |
| 304 | 20241204 | 145100 | 4089488680 | 7570 | 7550 | 7570 | 7550 | 631 |
| 305 | 20241204 | 145000 | 4084715580 | 7560 | 7570 | 7570 | 7540 | 837 |
| 306 | 20241204 | 144900 | 4078396430 | 7540 | 7600 | 7600 | 7540 | 1652 |
| 307 | 20241204 | 144800 | 4065898440 | 7580 | 7590 | 7600 | 7580 | 734 |
| 308 | 20241204 | 144700 | 4060324680 | 7590 | 7570 | 7590 | 7540 | 1031 |
| 309 | 20241204 | 144600 | 4052519420 | 7570 | 7580 | 7580 | 7560 | 2607 |
| 310 | 20241204 | 144500 | 4032759310 | 7580 | 7550 | 7590 | 7540 | 6924 |
| 311 | 20241204 | 144400 | 3980324710 | 7550 | 7540 | 7550 | 7520 | 932 |
| 312 | 20241204 | 144300 | 3973297530 | 7540 | 7560 | 7560 | 7530 | 735 |
| 313 | 20241204 | 144200 | 3967748860 | 7560 | 7540 | 7560 | 7540 | 616 |
| 314 | 20241204 | 144100 | 3963092220 | 7550 | 7530 | 7560 | 7530 | 503 |
| 315 | 20241204 | 144000 | 3959295310 | 7530 | 7540 | 7560 | 7530 | 919 |
| 316 | 20241204 | 143900 | 3952357130 | 7550 | 7540 | 7550 | 7540 | 517 |
| 317 | 20241204 | 143800 | 3948455400 | 7530 | 7530 | 7550 | 7530 | 524 |
| 318 | 20241204 | 143700 | 3944506490 | 7540 | 7550 | 7550 | 7520 | 1064 |
| 319 | 20241204 | 143600 | 3936490820 | 7530 | 7540 | 7550 | 7530 | 761 |
| 320 | 20241204 | 143500 | 3930748380 | 7530 | 7560 | 7560 | 7530 | 399 |
| 321 | 20241204 | 143400 | 3927733660 | 7560 | 7550 | 7560 | 7530 | 1897 |
| 322 | 20241204 | 143300 | 3913404040 | 7550 | 7550 | 7550 | 7530 | 360 |
| 323 | 20241204 | 143200 | 3910686760 | 7540 | 7530 | 7540 | 7510 | 451 |
| 324 | 20241204 | 143100 | 3907291750 | 7510 | 7510 | 7530 | 7510 | 606 |
| 325 | 20241204 | 143000 | 3902730610 | 7520 | 7500 | 7530 | 7500 | 936 |
| 326 | 20241204 | 142900 | 3895703990 | 7510 | 7510 | 7520 | 7500 | 446 |
| 327 | 20241204 | 142800 | 3892352480 | 7510 | 7510 | 7520 | 7500 | 730 |
| 328 | 20241204 | 142700 | 3886865700 | 7510 | 7510 | 7520 | 7490 | 1113 |
| 329 | 20241204 | 142600 | 3878510230 | 7500 | 7500 | 7520 | 7490 | 410 |
| 330 | 20241204 | 142500 | 3875433410 | 7500 | 7500 | 7520 | 7490 | 440 |
| 331 | 20241204 | 142400 | 3872134200 | 7510 | 7530 | 7530 | 7490 | 859 |
| 332 | 20241204 | 142300 | 3865668290 | 7520 | 7530 | 7530 | 7500 | 658 |
| 333 | 20241204 | 142200 | 3860714300 | 7500 | 7520 | 7530 | 7490 | 635 |
| 334 | 20241204 | 142100 | 3855938770 | 7520 | 7520 | 7530 | 7470 | 5526 |
| 335 | 20241204 | 142000 | 3814489190 | 7520 | 7500 | 7520 | 7500 | 1338 |
| 336 | 20241204 | 141900 | 3804429380 | 7500 | 7500 | 7530 | 7490 | 5616 |
| 337 | 20241204 | 141800 | 3762279040 | 7480 | 7470 | 7490 | 7460 | 1143 |
| 338 | 20241204 | 141700 | 3753722230 | 7490 | 7490 | 7490 | 7460 | 514 |
| 339 | 20241204 | 141600 | 3749875950 | 7470 | 7490 | 7490 | 7470 | 4374 |
| 340 | 20241204 | 141500 | 3717193020 | 7480 | 7490 | 7500 | 7480 | 820 |
| 341 | 20241204 | 141400 | 3711047180 | 7500 | 7500 | 7500 | 7480 | 566 |
| 342 | 20241204 | 141300 | 3706802270 | 7500 | 7480 | 7500 | 7480 | 326 |
| 343 | 20241204 | 141200 | 3704357910 | 7490 | 7490 | 7500 | 7480 | 908 |
| 344 | 20241204 | 141100 | 3697552060 | 7500 | 7470 | 7500 | 7470 | 783 |
| 345 | 20241204 | 141000 | 3691692180 | 7480 | 7490 | 7490 | 7480 | 378 |
| 346 | 20241204 | 140900 | 3688861840 | 7490 | 7470 | 7490 | 7470 | 247 |
| 347 | 20241204 | 140800 | 3687015420 | 7470 | 7470 | 7470 | 7450 | 128 |
| 348 | 20241204 | 140700 | 3686060180 | 7470 | 7470 | 7470 | 7450 | 927 |
| 349 | 20241204 | 140600 | 3679142970 | 7470 | 7460 | 7470 | 7460 | 580 |
| 350 | 20241204 | 140500 | 3674811740 | 7460 | 7470 | 7480 | 7460 | 2062 |
| 351 | 20241204 | 140400 | 3659405920 | 7460 | 7480 | 7480 | 7460 | 253 |
| 352 | 20241204 | 140300 | 3657515840 | 7480 | 7450 | 7490 | 7450 | 449 |
| 353 | 20241204 | 140200 | 3654158200 | 7450 | 7490 | 7490 | 7450 | 262 |
| 354 | 20241204 | 140100 | 3652197380 | 7450 | 7500 | 7500 | 7450 | 213 |
| 355 | 20241204 | 140000 | 3650608780 | 7490 | 7450 | 7490 | 7450 | 767 |
| 356 | 20241204 | 135900 | 3644864430 | 7490 | 7440 | 7490 | 7440 | 309 |
| 357 | 20241204 | 135800 | 3642552540 | 7480 | 7450 | 7480 | 7440 | 469 |
| 358 | 20241204 | 135700 | 3639050070 | 7450 | 7450 | 7500 | 7450 | 6253 |
| 359 | 20241204 | 135600 | 3592312960 | 7450 | 7400 | 7460 | 7400 | 805 |
| 360 | 20241204 | 135500 | 3586318250 | 7400 | 7460 | 7480 | 7400 | 3400 |
| 361 | 20241204 | 135400 | 3561087020 | 7460 | 7460 | 7480 | 7450 | 470 |
| 362 | 20241204 | 135300 | 3557575730 | 7460 | 7480 | 7480 | 7460 | 1267 |
| 363 | 20241204 | 135200 | 3548098850 | 7460 | 7500 | 7500 | 7460 | 106 |
| 364 | 20241204 | 135100 | 3547307250 | 7500 | 7440 | 7500 | 7440 | 270 |
| 365 | 20241204 | 135000 | 3545282640 | 7490 | 7440 | 7490 | 7440 | 432 |
| 366 | 20241204 | 134900 | 3542057540 | 7470 | 7490 | 7490 | 7440 | 1973 |
| 367 | 20241204 | 134800 | 3527336010 | 7490 | 7510 | 7510 | 7490 | 2179 |
| 368 | 20241204 | 134700 | 3510995020 | 7510 | 7520 | 7530 | 7510 | 489 |
| 369 | 20241204 | 134600 | 3507317580 | 7510 | 7510 | 7520 | 7510 | 630 |
| 370 | 20241204 | 134500 | 3502583970 | 7510 | 7520 | 7530 | 7510 | 272 |
| 371 | 20241204 | 134400 | 3500538400 | 7510 | 7530 | 7530 | 7510 | 209 |
| 372 | 20241204 | 134300 | 3498964770 | 7530 | 7510 | 7530 | 7510 | 131 |
| 373 | 20241204 | 134200 | 3497980060 | 7540 | 7510 | 7540 | 7510 | 408 |
| 374 | 20241204 | 134100 | 3494907730 | 7510 | 7500 | 7510 | 7500 | 152 |
| 375 | 20241204 | 134000 | 3493766600 | 7500 | 7510 | 7510 | 7500 | 972 |
| 376 | 20241204 | 133900 | 3486469320 | 7510 | 7510 | 7550 | 7510 | 360 |
| 377 | 20241204 | 133800 | 3483757190 | 7510 | 7520 | 7570 | 7510 | 343 |
| 378 | 20241204 | 133700 | 3481171710 | 7520 | 7510 | 7550 | 7510 | 508 |
| 379 | 20241204 | 133600 | 3477347360 | 7510 | 7550 | 7550 | 7510 | 549 |
| 380 | 20241204 | 133500 | 3473211630 | 7520 | 7560 | 7560 | 7520 | 242 |
| 381 | 20241204 | 133400 | 3471391390 | 7560 | 7540 | 7560 | 7520 | 352 |
| 382 | 20241204 | 133300 | 3468735630 | 7540 | 7530 | 7540 | 7520 | 371 |
| 383 | 20241204 | 133200 | 3465940020 | 7530 | 7530 | 7550 | 7520 | 466 |
| 384 | 20241204 | 133100 | 3462426510 | 7530 | 7520 | 7550 | 7520 | 491 |
| 385 | 20241204 | 133000 | 3458726700 | 7520 | 7530 | 7540 | 7520 | 736 |
| 386 | 20241204 | 132900 | 3453182370 | 7530 | 7530 | 7540 | 7530 | 472 |
| 387 | 20241204 | 132800 | 3449625090 | 7540 | 7530 | 7540 | 7530 | 455 |
| 388 | 20241204 | 132700 | 3446194460 | 7530 | 7540 | 7540 | 7530 | 430 |
| 389 | 20241204 | 132600 | 3442953630 | 7540 | 7550 | 7550 | 7530 | 2479 |
| 390 | 20241204 | 132500 | 3424250670 | 7550 | 7570 | 7570 | 7550 | 595 |
| 391 | 20241204 | 132400 | 3419748160 | 7570 | 7570 | 7580 | 7560 | 260 |
| 392 | 20241204 | 132300 | 3417779890 | 7570 | 7580 | 7590 | 7560 | 2019 |
| 393 | 20241204 | 132200 | 3402494680 | 7570 | 7560 | 7570 | 7560 | 644 |
| 394 | 20241204 | 132100 | 3397624540 | 7560 | 7570 | 7570 | 7550 | 472 |
| 395 | 20241204 | 132000 | 3394054660 | 7570 | 7570 | 7570 | 7550 | 1152 |
| 396 | 20241204 | 131900 | 3385334080 | 7550 | 7570 | 7570 | 7550 | 539 |
| 397 | 20241204 | 131800 | 3381260110 | 7560 | 7570 | 7580 | 7560 | 1054 |
| 398 | 20241204 | 131700 | 3373281030 | 7570 | 7570 | 7590 | 7570 | 554 |
| 399 | 20241204 | 131600 | 3369081540 | 7570 | 7570 | 7590 | 7570 | 220 |
| 400 | 20241204 | 131500 | 3367411860 | 7570 | 7560 | 7590 | 7560 | 1082 |
| 401 | 20241204 | 131400 | 3359211850 | 7580 | 7560 | 7590 | 7560 | 3929 |
| 402 | 20241204 | 131300 | 3329501490 | 7560 | 7590 | 7590 | 7560 | 1555 |
| 403 | 20241204 | 131200 | 3317732620 | 7560 | 7560 | 7570 | 7560 | 1156 |
| 404 | 20241204 | 131100 | 3308983860 | 7560 | 7570 | 7590 | 7560 | 291 |
| 405 | 20241204 | 131000 | 3306781210 | 7570 | 7570 | 7570 | 7560 | 2421 |
| 406 | 20241204 | 130900 | 3288454610 | 7580 | 7580 | 7580 | 7570 | 889 |
| 407 | 20241204 | 130800 | 3281717660 | 7580 | 7570 | 7590 | 7570 | 415 |
| 408 | 20241204 | 130700 | 3278572620 | 7590 | 7580 | 7590 | 7570 | 555 |
| 409 | 20241204 | 130600 | 3274364700 | 7580 | 7580 | 7590 | 7570 | 271 |
| 410 | 20241204 | 130500 | 3272310400 | 7580 | 7570 | 7590 | 7570 | 327 |
| 411 | 20241204 | 130400 | 3269831060 | 7570 | 7580 | 7590 | 7570 | 402 |
| 412 | 20241204 | 130300 | 3266785330 | 7580 | 7590 | 7590 | 7570 | 320 |
| 413 | 20241204 | 130200 | 3264358390 | 7570 | 7590 | 7590 | 7570 | 391 |
| 414 | 20241204 | 130100 | 3261393740 | 7580 | 7590 | 7590 | 7570 | 237 |
| 415 | 20241204 | 130000 | 3259598050 | 7590 | 7590 | 7590 | 7570 | 326 |
| 416 | 20241204 | 125900 | 3257124990 | 7590 | 7570 | 7590 | 7570 | 402 |
| 417 | 20241204 | 125800 | 3254076450 | 7570 | 7570 | 7580 | 7560 | 601 |
| 418 | 20241204 | 125700 | 3249523830 | 7580 | 7570 | 7580 | 7570 | 497 |
| 419 | 20241204 | 125600 | 3245757170 | 7570 | 7580 | 7580 | 7570 | 359 |
| 420 | 20241204 | 125500 | 3243035990 | 7570 | 7600 | 7600 | 7570 | 295 |
| 421 | 20241204 | 125400 | 3240797750 | 7570 | 7570 | 7600 | 7570 | 520 |
| 422 | 20241204 | 125300 | 3236854270 | 7570 | 7590 | 7590 | 7570 | 743 |
| 423 | 20241204 | 125200 | 3231225000 | 7590 | 7570 | 7590 | 7570 | 648 |
| 424 | 20241204 | 125100 | 3226312860 | 7570 | 7560 | 7570 | 7560 | 185 |
| 425 | 20241204 | 125000 | 3224912940 | 7580 | 7580 | 7580 | 7560 | 2479 |
| 426 | 20241204 | 124900 | 3206155040 | 7580 | 7580 | 7580 | 7570 | 421 |
| 427 | 20241204 | 124800 | 3202963950 | 7580 | 7580 | 7580 | 7570 | 2489 |
| 428 | 20241204 | 124700 | 3184117470 | 7580 | 7570 | 7600 | 7570 | 692 |
| 429 | 20241204 | 124600 | 3178868320 | 7590 | 7600 | 7600 | 7590 | 632 |
| 430 | 20241204 | 124500 | 3174068990 | 7590 | 7610 | 7610 | 7590 | 455 |
| 431 | 20241204 | 124400 | 3170609900 | 7590 | 7590 | 7590 | 7590 | 56 |
| 432 | 20241204 | 124300 | 3170184860 | 7590 | 7580 | 7600 | 7580 | 217 |
| 433 | 20241204 | 124200 | 3168538990 | 7600 | 7580 | 7610 | 7580 | 599 |
| 434 | 20241204 | 124100 | 3163990150 | 7590 | 7590 | 7610 | 7590 | 420 |
| 435 | 20241204 | 124000 | 3160796190 | 7590 | 7590 | 7600 | 7580 | 1002 |
| 436 | 20241204 | 123900 | 3153194520 | 7590 | 7590 | 7600 | 7590 | 506 |
| 437 | 20241204 | 123800 | 3149350530 | 7600 | 7580 | 7600 | 7570 | 308 |
| 438 | 20241204 | 123700 | 3147010940 | 7570 | 7590 | 7600 | 7570 | 561 |
| 439 | 20241204 | 123600 | 3142754890 | 7580 | 7570 | 7590 | 7570 | 110 |
| 440 | 20241204 | 123500 | 3141921260 | 7590 | 7580 | 7590 | 7570 | 481 |
| 441 | 20241204 | 123400 | 3138274840 | 7580 | 7590 | 7590 | 7580 | 460 |
| 442 | 20241204 | 123300 | 3134785360 | 7580 | 7580 | 7580 | 7570 | 121 |
| 443 | 20241204 | 123200 | 3133868580 | 7580 | 7580 | 7580 | 7570 | 330 |
| 444 | 20241204 | 123100 | 3131367210 | 7590 | 7590 | 7590 | 7570 | 447 |
| 445 | 20241204 | 123000 | 3127978980 | 7570 | 7580 | 7600 | 7570 | 309 |
| 446 | 20241204 | 122900 | 3125637260 | 7580 | 7570 | 7580 | 7570 | 344 |
| 447 | 20241204 | 122800 | 3123030300 | 7580 | 7580 | 7580 | 7570 | 292 |
| 448 | 20241204 | 122700 | 3120817250 | 7570 | 7570 | 7570 | 7560 | 98 |
| 449 | 20241204 | 122600 | 3120075920 | 7580 | 7570 | 7580 | 7560 | 1111 |
| 450 | 20241204 | 122500 | 3111663900 | 7570 | 7570 | 7570 | 7560 | 112 |
| 451 | 20241204 | 122400 | 3110816090 | 7560 | 7570 | 7570 | 7560 | 276 |
| 452 | 20241204 | 122300 | 3108726980 | 7560 | 7580 | 7580 | 7560 | 350 |
| 453 | 20241204 | 122200 | 3106078220 | 7570 | 7560 | 7580 | 7560 | 499 |
| 454 | 20241204 | 122100 | 3102300670 | 7560 | 7580 | 7580 | 7560 | 1476 |
| 455 | 20241204 | 122000 | 3091128870 | 7570 | 7580 | 7590 | 7570 | 936 |
| 456 | 20241204 | 121900 | 3084034100 | 7580 | 7600 | 7610 | 7580 | 421 |
| 457 | 20241204 | 121800 | 3080836150 | 7590 | 7600 | 7600 | 7590 | 397 |
| 458 | 20241204 | 121700 | 3077820280 | 7590 | 7590 | 7600 | 7580 | 301 |
| 459 | 20241204 | 121600 | 3075537610 | 7580 | 7580 | 7600 | 7580 | 327 |
| 460 | 20241204 | 121500 | 3073053830 | 7600 | 7590 | 7600 | 7580 | 600 |
| 461 | 20241204 | 121400 | 3068498860 | 7580 | 7580 | 7590 | 7580 | 462 |
| 462 | 20241204 | 121300 | 3064994130 | 7590 | 7600 | 7600 | 7590 | 709 |
| 463 | 20241204 | 121200 | 3059609490 | 7590 | 7590 | 7600 | 7590 | 383 |
| 464 | 20241204 | 121100 | 3056700140 | 7600 | 7590 | 7600 | 7580 | 1100 |
| 465 | 20241204 | 121000 | 3048352360 | 7570 | 7580 | 7580 | 7570 | 646 |
| 466 | 20241204 | 120900 | 3043455700 | 7580 | 7580 | 7580 | 7570 | 398 |
| 467 | 20241204 | 120800 | 3040439350 | 7580 | 7570 | 7580 | 7570 | 342 |
| 468 | 20241204 | 120700 | 3037848020 | 7590 | 7580 | 7590 | 7570 | 857 |
| 469 | 20241204 | 120600 | 3031348800 | 7590 | 7570 | 7590 | 7570 | 328 |
| 470 | 20241204 | 120500 | 3028863170 | 7570 | 7580 | 7580 | 7570 | 555 |
| 471 | 20241204 | 120400 | 3024657510 | 7580 | 7560 | 7600 | 7560 | 654 |
| 472 | 20241204 | 120300 | 3019708220 | 7560 | 7590 | 7590 | 7560 | 281 |
| 473 | 20241204 | 120200 | 3017575810 | 7580 | 7590 | 7590 | 7560 | 411 |
| 474 | 20241204 | 120100 | 3014457780 | 7590 | 7580 | 7590 | 7570 | 146 |
| 475 | 20241204 | 120000 | 3013350210 | 7590 | 7580 | 7590 | 7560 | 523 |
| 476 | 20241204 | 115900 | 3009382330 | 7580 | 7580 | 7580 | 7550 | 491 |
| 477 | 20241204 | 115800 | 3005667930 | 7570 | 7560 | 7570 | 7550 | 1371 |
| 478 | 20241204 | 115700 | 2995293960 | 7560 | 7560 | 7570 | 7550 | 516 |
| 479 | 20241204 | 115600 | 2991390540 | 7560 | 7540 | 7560 | 7540 | 283 |
| 480 | 20241204 | 115500 | 2989254410 | 7540 | 7540 | 7550 | 7540 | 79 |
| 481 | 20241204 | 115400 | 2988658610 | 7540 | 7560 | 7560 | 7510 | 430 |
| 482 | 20241204 | 115300 | 2985410880 | 7510 | 7570 | 7570 | 7510 | 729 |
| 483 | 20241204 | 115200 | 2979927080 | 7550 | 7520 | 7550 | 7520 | 1194 |
| 484 | 20241204 | 115100 | 2970929660 | 7520 | 7550 | 7550 | 7520 | 1931 |
| 485 | 20241204 | 115000 | 2956378220 | 7540 | 7540 | 7570 | 7510 | 639 |
| 486 | 20241204 | 114900 | 2951555350 | 7550 | 7530 | 7550 | 7530 | 2356 |
| 487 | 20241204 | 114800 | 2933771130 | 7540 | 7530 | 7550 | 7490 | 1788 |
| 488 | 20241204 | 114700 | 2920295940 | 7530 | 7510 | 7530 | 7480 | 2595 |
| 489 | 20241204 | 114600 | 2900817430 | 7510 | 7500 | 7520 | 7500 | 549 |
| 490 | 20241204 | 114500 | 2896693000 | 7500 | 7500 | 7530 | 7500 | 301 |
| 491 | 20241204 | 114400 | 2894427820 | 7500 | 7500 | 7500 | 7500 | 20 |
| 492 | 20241204 | 114300 | 2894277820 | 7500 | 7520 | 7530 | 7500 | 567 |
| 493 | 20241204 | 114200 | 2890019700 | 7500 | 7530 | 7530 | 7500 | 761 |
| 494 | 20241204 | 114100 | 2884292690 | 7520 | 7500 | 7520 | 7470 | 584 |
| 495 | 20241204 | 114000 | 2879906360 | 7500 | 7470 | 7510 | 7470 | 524 |
| 496 | 20241204 | 113900 | 2875975450 | 7470 | 7490 | 7510 | 7470 | 704 |
| 497 | 20241204 | 113800 | 2870690240 | 7510 | 7450 | 7520 | 7450 | 1104 |
| 498 | 20241204 | 113700 | 2862414290 | 7450 | 7480 | 7490 | 7450 | 709 |
| 499 | 20241204 | 113600 | 2857113850 | 7480 | 7460 | 7480 | 7450 | 740 |
| 500 | 20241204 | 113500 | 2851582850 | 7460 | 7410 | 7460 | 7410 | 1254 |
| 501 | 20241204 | 113400 | 2842240840 | 7440 | 7420 | 7440 | 7410 | 534 |
| 502 | 20241204 | 113300 | 2838274270 | 7420 | 7450 | 7450 | 7420 | 928 |
| 503 | 20241204 | 113200 | 2831367640 | 7420 | 7420 | 7450 | 7420 | 242 |
| 504 | 20241204 | 113100 | 2829564980 | 7420 | 7440 | 7440 | 7420 | 302 |
| 505 | 20241204 | 113000 | 2827319220 | 7420 | 7420 | 7440 | 7420 | 147 |
| 506 | 20241204 | 112900 | 2826226220 | 7420 | 7400 | 7420 | 7400 | 197 |
| 507 | 20241204 | 112800 | 2824764540 | 7390 | 7400 | 7440 | 7390 | 308 |
| 508 | 20241204 | 112700 | 2822485780 | 7400 | 7400 | 7440 | 7390 | 6988 |
| 509 | 20241204 | 112600 | 2770793990 | 7400 | 7410 | 7470 | 7400 | 12091 |
| 510 | 20241204 | 112500 | 2681127740 | 7410 | 7420 | 7420 | 7410 | 6292 |
| 511 | 20241204 | 112400 | 2634441940 | 7420 | 7460 | 7470 | 7420 | 591 |
| 512 | 20241204 | 112300 | 2630050340 | 7440 | 7440 | 7440 | 7420 | 358 |
| 513 | 20241204 | 112200 | 2627389520 | 7420 | 7440 | 7440 | 7410 | 385 |
| 514 | 20241204 | 112100 | 2624526290 | 7410 | 7400 | 7440 | 7400 | 132 |
| 515 | 20241204 | 112000 | 2623548180 | 7400 | 7420 | 7440 | 7400 | 246 |
| 516 | 20241204 | 111900 | 2621724100 | 7420 | 7420 | 7420 | 7390 | 191 |
| 517 | 20241204 | 111800 | 2620308590 | 7410 | 7400 | 7410 | 7390 | 166 |
| 518 | 20241204 | 111700 | 2619081120 | 7400 | 7390 | 7400 | 7390 | 38 |
| 519 | 20241204 | 111600 | 2618800260 | 7400 | 7400 | 7410 | 7390 | 1184 |
| 520 | 20241204 | 111500 | 2610037180 | 7410 | 7410 | 7410 | 7400 | 71 |
| 521 | 20241204 | 111400 | 2609511260 | 7410 | 7410 | 7420 | 7410 | 502 |
| 522 | 20241204 | 111300 | 2605791340 | 7410 | 7420 | 7420 | 7410 | 106 |
| 523 | 20241204 | 111200 | 2605005380 | 7410 | 7400 | 7420 | 7400 | 303 |
| 524 | 20241204 | 111100 | 2602760830 | 7400 | 7420 | 7420 | 7400 | 2018 |
| 525 | 20241204 | 111000 | 2587806650 | 7420 | 7430 | 7430 | 7420 | 873 |
| 526 | 20241204 | 110900 | 2581323710 | 7430 | 7450 | 7450 | 7430 | 724 |
| 527 | 20241204 | 110800 | 2575943050 | 7440 | 7440 | 7460 | 7440 | 566 |
| 528 | 20241204 | 110700 | 2571730690 | 7440 | 7450 | 7460 | 7440 | 635 |
| 529 | 20241204 | 110600 | 2567005520 | 7460 | 7440 | 7460 | 7430 | 107 |
| 530 | 20241204 | 110500 | 2566209740 | 7440 | 7440 | 7440 | 7430 | 214 |
| 531 | 20241204 | 110400 | 2564617910 | 7450 | 7440 | 7450 | 7430 | 271 |
| 532 | 20241204 | 110300 | 2562601660 | 7440 | 7450 | 7450 | 7440 | 17 |
| 533 | 20241204 | 110200 | 2562475100 | 7450 | 7460 | 7460 | 7430 | 150 |
| 534 | 20241204 | 110100 | 2561358220 | 7430 | 7440 | 7470 | 7430 | 1931 |
| 535 | 20241204 | 110000 | 2546940850 | 7440 | 7450 | 7450 | 7430 | 3657 |
| 536 | 20241204 | 105900 | 2519737390 | 7460 | 7480 | 7480 | 7460 | 214 |
| 537 | 20241204 | 105800 | 2518140440 | 7460 | 7480 | 7480 | 7450 | 1909 |
| 538 | 20241204 | 105700 | 2503880560 | 7470 | 7450 | 7480 | 7450 | 253 |
| 539 | 20241204 | 105600 | 2501990380 | 7450 | 7460 | 7460 | 7450 | 152 |
| 540 | 20241204 | 105500 | 2500856740 | 7450 | 7450 | 7480 | 7450 | 555 |
| 541 | 20241204 | 105400 | 2496713820 | 7460 | 7470 | 7470 | 7450 | 253 |
| 542 | 20241204 | 105300 | 2494826530 | 7470 | 7460 | 7470 | 7450 | 148 |
| 543 | 20241204 | 105200 | 2493722240 | 7460 | 7450 | 7460 | 7450 | 74 |
| 544 | 20241204 | 105100 | 2493170730 | 7450 | 7450 | 7460 | 7450 | 1505 |
| 545 | 20241204 | 105000 | 2481958260 | 7450 | 7460 | 7460 | 7440 | 257 |
| 546 | 20241204 | 104900 | 2480041230 | 7460 | 7440 | 7460 | 7430 | 1216 |
| 547 | 20241204 | 104800 | 2470989330 | 7440 | 7470 | 7470 | 7430 | 954 |
| 548 | 20241204 | 104700 | 2463891640 | 7470 | 7460 | 7470 | 7430 | 130 |
| 549 | 20241204 | 104600 | 2462921940 | 7430 | 7460 | 7470 | 7420 | 269 |
| 550 | 20241204 | 104500 | 2460919340 | 7460 | 7470 | 7480 | 7460 | 510 |
| 551 | 20241204 | 104400 | 2457108660 | 7470 | 7420 | 7470 | 7420 | 204 |
| 552 | 20241204 | 104300 | 2455586820 | 7420 | 7460 | 7460 | 7420 | 69 |
| 553 | 20241204 | 104200 | 2455072280 | 7420 | 7460 | 7460 | 7420 | 259 |
| 554 | 20241204 | 104100 | 2453144280 | 7420 | 7450 | 7460 | 7420 | 1286 |
| 555 | 20241204 | 104000 | 2443563760 | 7450 | 7390 | 7450 | 7390 | 678 |
| 556 | 20241204 | 103900 | 2438524380 | 7380 | 7430 | 7440 | 7380 | 867 |
| 557 | 20241204 | 103800 | 2432115720 | 7430 | 7430 | 7430 | 7380 | 318 |
| 558 | 20241204 | 103700 | 2429758950 | 7360 | 7440 | 7440 | 7360 | 758 |
| 559 | 20241204 | 103600 | 2424174290 | 7380 | 7420 | 7470 | 7380 | 2498 |
| 560 | 20241204 | 103500 | 2405639200 | 7420 | 7360 | 7440 | 7360 | 9333 |
| 561 | 20241204 | 103400 | 2336558020 | 7360 | 7360 | 7370 | 7330 | 3057 |
| 562 | 20241204 | 103300 | 2314120930 | 7360 | 7360 | 7370 | 7360 | 147 |
| 563 | 20241204 | 103200 | 2313038660 | 7360 | 7380 | 7380 | 7360 | 173 |
| 564 | 20241204 | 103100 | 2311763920 | 7380 | 7350 | 7380 | 7300 | 3266 |
| 565 | 20241204 | 103000 | 2287844490 | 7350 | 7350 | 7350 | 7260 | 5313 |
| 566 | 20241204 | 102900 | 2249068030 | 7340 | 7370 | 7390 | 7300 | 13361 |
| 567 | 20241204 | 102800 | 2151296820 | 7370 | 7360 | 7390 | 7330 | 5218 |
| 568 | 20241204 | 102700 | 2112940080 | 7370 | 7400 | 7410 | 7360 | 3571 |
| 569 | 20241204 | 102600 | 2086583020 | 7410 | 7410 | 7420 | 7400 | 2788 |
| 570 | 20241204 | 102500 | 2065941780 | 7410 | 7420 | 7420 | 7410 | 323 |
| 571 | 20241204 | 102400 | 2063548140 | 7410 | 7400 | 7430 | 7400 | 329 |
| 572 | 20241204 | 102300 | 2061111620 | 7430 | 7400 | 7430 | 7400 | 450 |
| 573 | 20241204 | 102200 | 2057780390 | 7410 | 7410 | 7410 | 7400 | 433 |
| 574 | 20241204 | 102100 | 2054572210 | 7410 | 7420 | 7430 | 7410 | 197 |
| 575 | 20241204 | 102000 | 2053111930 | 7420 | 7400 | 7420 | 7400 | 70 |
| 576 | 20241204 | 101900 | 2052593190 | 7400 | 7400 | 7440 | 7400 | 1031 |
| 577 | 20241204 | 101800 | 2044957760 | 7390 | 7370 | 7390 | 7360 | 2092 |
| 578 | 20241204 | 101700 | 2029537630 | 7370 | 7380 | 7400 | 7370 | 2550 |
| 579 | 20241204 | 101600 | 2010730310 | 7400 | 7410 | 7410 | 7380 | 1821 |
| 580 | 20241204 | 101500 | 1997278850 | 7400 | 7410 | 7420 | 7390 | 6190 |
| 581 | 20241204 | 101400 | 1951464630 | 7400 | 7430 | 7430 | 7400 | 839 |
| 582 | 20241204 | 101300 | 1945254080 | 7410 | 7410 | 7440 | 7400 | 283 |
| 583 | 20241204 | 101200 | 1943155480 | 7440 | 7410 | 7440 | 7400 | 1458 |
| 584 | 20241204 | 101100 | 1932349150 | 7410 | 7450 | 7450 | 7410 | 1696 |
| 585 | 20241204 | 101000 | 1919779430 | 7410 | 7450 | 7470 | 7410 | 8456 |
| 586 | 20241204 | 100900 | 1856878490 | 7450 | 7460 | 7470 | 7450 | 2696 |
| 587 | 20241204 | 100800 | 1836768280 | 7460 | 7470 | 7470 | 7460 | 1929 |
| 588 | 20241204 | 100700 | 1822375790 | 7470 | 7480 | 7480 | 7460 | 417 |
| 589 | 20241204 | 100600 | 1819262020 | 7480 | 7490 | 7490 | 7480 | 940 |
| 590 | 20241204 | 100500 | 1812230270 | 7490 | 7490 | 7490 | 7460 | 244 |
| 591 | 20241204 | 100400 | 1810405190 | 7470 | 7460 | 7490 | 7460 | 2516 |
| 592 | 20241204 | 100300 | 1791597520 | 7460 | 7470 | 7480 | 7450 | 1045 |
| 593 | 20241204 | 100200 | 1783803490 | 7470 | 7490 | 7490 | 7460 | 723 |
| 594 | 20241204 | 100100 | 1778397840 | 7480 | 7470 | 7490 | 7470 | 638 |
| 595 | 20241204 | 100000 | 1773630250 | 7460 | 7480 | 7500 | 7460 | 3152 |
| 596 | 20241204 | 095900 | 1750070780 | 7500 | 7510 | 7530 | 7480 | 1574 |
| 597 | 20241204 | 095800 | 1738270480 | 7510 | 7520 | 7530 | 7510 | 280 |
| 598 | 20241204 | 095700 | 1736164640 | 7520 | 7560 | 7570 | 7510 | 378 |
| 599 | 20241204 | 095600 | 1733319470 | 7560 | 7530 | 7580 | 7530 | 2257 |
| 600 | 20241204 | 095500 | 1716296690 | 7530 | 7510 | 7530 | 7500 | 881 |
| 601 | 20241204 | 095400 | 1709676780 | 7510 | 7500 | 7510 | 7490 | 1792 |
| 602 | 20241204 | 095300 | 1696233190 | 7500 | 7480 | 7510 | 7480 | 663 |
| 603 | 20241204 | 095200 | 1691256110 | 7480 | 7480 | 7520 | 7480 | 572 |
| 604 | 20241204 | 095100 | 1686970660 | 7510 | 7500 | 7510 | 7470 | 1183 |
| 605 | 20241204 | 095000 | 1678102210 | 7500 | 7510 | 7520 | 7460 | 4976 |
| 606 | 20241204 | 094900 | 1640772600 | 7460 | 7460 | 7510 | 7450 | 4447 |
| 607 | 20241204 | 094800 | 1607493860 | 7440 | 7460 | 7460 | 7420 | 1823 |
| 608 | 20241204 | 094700 | 1593911560 | 7460 | 7470 | 7500 | 7460 | 2120 |
| 609 | 20241204 | 094600 | 1578074210 | 7470 | 7450 | 7470 | 7410 | 2558 |
| 610 | 20241204 | 094500 | 1558994700 | 7450 | 7430 | 7460 | 7390 | 13329 |
| 611 | 20241204 | 094400 | 1460239080 | 7440 | 7410 | 7460 | 7400 | 2398 |
| 612 | 20241204 | 094300 | 1442476430 | 7470 | 7440 | 7470 | 7410 | 5054 |
| 613 | 20241204 | 094200 | 1404924810 | 7410 | 7420 | 7440 | 7390 | 11967 |
| 614 | 20241204 | 094100 | 1316261800 | 7420 | 7420 | 7450 | 7420 | 1407 |
| 615 | 20241204 | 094000 | 1305808310 | 7450 | 7480 | 7500 | 7430 | 8239 |
| 616 | 20241204 | 093900 | 1244389410 | 7480 | 7510 | 7510 | 7480 | 5412 |
| 617 | 20241204 | 093800 | 1203828790 | 7490 | 7510 | 7510 | 7490 | 7056 |
| 618 | 20241204 | 093700 | 1150859090 | 7550 | 7550 | 7550 | 7510 | 725 |
| 619 | 20241204 | 093600 | 1145406900 | 7510 | 7550 | 7550 | 7510 | 4967 |
| 620 | 20241204 | 093500 | 1108057110 | 7580 | 7540 | 7580 | 7530 | 7722 |
| 621 | 20241204 | 093400 | 1049832000 | 7560 | 7580 | 7580 | 7540 | 3292 |
| 622 | 20241204 | 093300 | 1024973740 | 7570 | 7590 | 7590 | 7570 | 1048 |
| 623 | 20241204 | 093200 | 1017039920 | 7600 | 7600 | 7600 | 7600 | 24 |
| 624 | 20241204 | 093100 | 1016857520 | 7600 | 7600 | 7600 | 7550 | 1667 |
| 625 | 20241204 | 093000 | 1004193320 | 7540 | 7550 | 7600 | 7540 | 7316 |
| 626 | 20241204 | 092900 | 948985750 | 7550 | 7560 | 7590 | 7540 | 6190 |
| 627 | 20241204 | 092800 | 902253620 | 7550 | 7590 | 7600 | 7550 | 4969 |
| 628 | 20241204 | 092700 | 864646210 | 7600 | 7610 | 7620 | 7590 | 3691 |
| 629 | 20241204 | 092600 | 836604530 | 7630 | 7620 | 7630 | 7620 | 1139 |
| 630 | 20241204 | 092500 | 827925320 | 7650 | 7620 | 7650 | 7620 | 733 |
| 631 | 20241204 | 092400 | 822332620 | 7620 | 7630 | 7630 | 7600 | 2596 |
| 632 | 20241204 | 092300 | 802551170 | 7640 | 7650 | 7700 | 7630 | 2319 |
| 633 | 20241204 | 092200 | 784811340 | 7640 | 7620 | 7640 | 7620 | 210 |
| 634 | 20241204 | 092100 | 783208940 | 7600 | 7600 | 7610 | 7590 | 3739 |
| 635 | 20241204 | 092000 | 754774810 | 7600 | 7570 | 7600 | 7570 | 4340 |
| 636 | 20241204 | 091900 | 721865270 | 7580 | 7610 | 7620 | 7560 | 2898 |
| 637 | 20241204 | 091800 | 699883700 | 7630 | 7590 | 7630 | 7570 | 14314 |
| 638 | 20241204 | 091700 | 591192380 | 7620 | 7590 | 7640 | 7590 | 131 |
| 639 | 20241204 | 091600 | 590196240 | 7600 | 7670 | 7670 | 7570 | 11897 |
| 640 | 20241204 | 091500 | 499547280 | 7670 | 7700 | 7750 | 7670 | 6177 |
| 641 | 20241204 | 091400 | 452087500 | 7700 | 7740 | 7760 | 7700 | 5705 |
| 642 | 20241204 | 091300 | 407976240 | 7740 | 7710 | 7740 | 7700 | 2452 |
| 643 | 20241204 | 091200 | 389055240 | 7700 | 7750 | 7750 | 7700 | 91 |
| 644 | 20241204 | 091100 | 388354000 | 7680 | 7720 | 7770 | 7680 | 6716 |
| 645 | 20241204 | 091000 | 336443630 | 7710 | 7690 | 7710 | 7690 | 171 |
| 646 | 20241204 | 090900 | 335126840 | 7690 | 7730 | 7730 | 7660 | 4339 |
| 647 | 20241204 | 090800 | 301762480 | 7740 | 7730 | 7740 | 7700 | 1768 |
| 648 | 20241204 | 090700 | 288100980 | 7740 | 7700 | 7740 | 7700 | 3786 |
| 649 | 20241204 | 090600 | 258936440 | 7700 | 7650 | 7700 | 7650 | 2292 |
| 650 | 20241204 | 090500 | 241308490 | 7680 | 7630 | 7700 | 7630 | 2390 |
| 651 | 20241204 | 090400 | 223013580 | 7630 | 7620 | 7680 | 7620 | 1560 |
| 652 | 20241204 | 090300 | 211112070 | 7620 | 7650 | 7670 | 7620 | 4717 |
| 653 | 20241204 | 090200 | 175115900 | 7650 | 7640 | 7650 | 7580 | 4925 |
| 654 | 20241204 | 090100 | 137646420 | 7640 | 7540 | 7660 | 7540 | 2729 |
| 655 | 20241204 | 090000 | 116840180 | 7510 | 7530 | 7630 | 7510 | 15509 |