32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 3 | 20241210 | 195200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241210 | 195100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241210 | 195000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241210 | 194900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241210 | 194800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241210 | 194700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241210 | 194600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241210 | 194500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241210 | 194400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241210 | 194300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241210 | 194200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241210 | 194100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241210 | 194000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241210 | 193900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241210 | 193800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241210 | 193700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241210 | 193600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241210 | 193500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241210 | 193400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241210 | 193300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241210 | 193200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241210 | 193100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241210 | 193000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241210 | 192900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241210 | 192800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241210 | 192700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241210 | 192600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241210 | 192500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241210 | 192400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241210 | 192300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 33 | 20241210 | 192200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241210 | 192100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241210 | 192000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241210 | 191900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241210 | 191800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241210 | 191700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241210 | 191600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241210 | 191500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241210 | 191400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241210 | 191300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241210 | 191200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241210 | 191100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241210 | 191000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241210 | 190900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241210 | 190800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241210 | 190700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241210 | 190600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241210 | 190500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241210 | 190400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241210 | 190300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241210 | 190200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241210 | 190100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241210 | 190000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241210 | 185900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241210 | 185800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241210 | 185700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241210 | 185600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241210 | 185500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241210 | 185400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241210 | 185300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 63 | 20241210 | 185200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241210 | 185100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241210 | 185000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241210 | 184900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241210 | 184800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241210 | 184700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241210 | 184600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241210 | 184500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241210 | 184400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241210 | 184300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241210 | 184200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241210 | 184100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241210 | 184000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241210 | 183900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241210 | 183800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241210 | 183700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241210 | 183600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241210 | 183500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241210 | 183400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241210 | 183300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241210 | 183200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241210 | 183100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241210 | 183000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241210 | 182900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241210 | 182800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241210 | 182700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241210 | 182600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241210 | 182500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241210 | 182400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241210 | 182300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 93 | 20241210 | 182200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241210 | 182100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241210 | 182000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241210 | 181900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241210 | 181800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241210 | 181700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241210 | 181600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241210 | 181500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241210 | 181400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241210 | 181300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241210 | 181200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241210 | 181100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241210 | 181000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241210 | 180900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241210 | 180800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241210 | 180700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241210 | 180600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241210 | 180500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241210 | 180400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241210 | 180300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241210 | 180200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241210 | 180100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241210 | 180000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241210 | 175900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241210 | 175800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241210 | 175700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241210 | 175600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241210 | 175500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241210 | 175400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241210 | 175300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 123 | 20241210 | 175200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241210 | 175100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241210 | 175000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241210 | 174900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241210 | 174800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241210 | 174700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241210 | 174600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241210 | 174500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241210 | 174400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241210 | 174300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241210 | 174200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241210 | 174100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241210 | 174000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241210 | 173900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241210 | 173800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241210 | 173700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241210 | 173600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241210 | 173500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241210 | 173400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241210 | 173300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241210 | 173200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241210 | 173100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241210 | 173000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241210 | 172900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241210 | 172800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241210 | 172700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241210 | 172600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241210 | 172500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241210 | 172400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241210 | 172300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 153 | 20241210 | 172200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241210 | 172100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241210 | 172000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241210 | 171900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241210 | 171800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241210 | 171700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241210 | 171600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241210 | 171500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241210 | 171400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241210 | 171300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241210 | 171200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241210 | 171100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241210 | 171000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241210 | 170900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241210 | 170800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241210 | 170700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241210 | 170600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241210 | 170500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241210 | 170400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241210 | 170300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241210 | 170200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241210 | 170100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241210 | 170000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241210 | 165900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241210 | 165800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241210 | 165700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241210 | 165600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241210 | 165500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241210 | 165400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241210 | 165300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 183 | 20241210 | 165200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241210 | 165100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241210 | 165000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241210 | 164900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241210 | 164800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241210 | 164700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241210 | 164600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241210 | 164500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241210 | 164400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241210 | 164300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241210 | 164200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241210 | 164100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241210 | 164000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241210 | 163900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241210 | 163800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241210 | 163700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241210 | 163600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241210 | 163500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241210 | 163400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241210 | 163300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241210 | 163200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241210 | 163100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241210 | 163000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241210 | 162900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241210 | 162800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241210 | 162700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241210 | 162600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241210 | 162500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241210 | 162400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241210 | 162300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 213 | 20241210 | 162200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241210 | 162100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241210 | 162000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241210 | 161900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241210 | 161800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241210 | 161700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241210 | 161600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241210 | 161500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241210 | 161400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241210 | 161300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241210 | 161200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241210 | 161100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241210 | 161000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241210 | 160900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241210 | 160800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241210 | 160700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241210 | 160600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241210 | 160500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241210 | 160400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241210 | 160300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241210 | 160200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241210 | 160100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241210 | 160000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241210 | 155900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241210 | 155800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241210 | 155700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241210 | 155600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241210 | 155500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241210 | 155400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241210 | 155300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 243 | 20241210 | 155200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241210 | 155100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241210 | 155000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241210 | 154900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241210 | 154800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241210 | 154700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241210 | 154600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241210 | 154500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241210 | 154400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241210 | 154300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241210 | 154200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241210 | 154100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241210 | 154000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241210 | 153900 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241210 | 153800 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241210 | 153700 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241210 | 153600 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241210 | 153500 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241210 | 153400 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241210 | 153300 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241210 | 153200 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241210 | 153100 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241210 | 153000 | 3241790140 | 7400 | 7400 | 7400 | 7400 | 6539 |
| 266 | 20241210 | 152900 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20241210 | 152800 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20241210 | 152700 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20241210 | 152600 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20241210 | 152500 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20241210 | 152400 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20241210 | 152300 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 273 | 20241210 | 152200 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20241210 | 152100 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20241210 | 152000 | 3193401540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20241210 | 151900 | 3193401540 | 7360 | 7380 | 7390 | 7360 | 411 |
| 277 | 20241210 | 151800 | 3190368400 | 7390 | 7380 | 7390 | 7380 | 2546 |
| 278 | 20241210 | 151700 | 3171566110 | 7390 | 7370 | 7390 | 7360 | 3794 |
| 279 | 20241210 | 151600 | 3143570470 | 7360 | 7380 | 7390 | 7360 | 447 |
| 280 | 20241210 | 151500 | 3140273120 | 7380 | 7390 | 7390 | 7370 | 998 |
| 281 | 20241210 | 151400 | 3132905440 | 7380 | 7390 | 7400 | 7380 | 1224 |
| 282 | 20241210 | 151300 | 3123862260 | 7400 | 7390 | 7400 | 7380 | 1767 |
| 283 | 20241210 | 151200 | 3110800730 | 7390 | 7390 | 7390 | 7380 | 741 |
| 284 | 20241210 | 151100 | 3105324870 | 7390 | 7390 | 7390 | 7380 | 1011 |
| 285 | 20241210 | 151000 | 3097855400 | 7390 | 7390 | 7390 | 7390 | 557 |
| 286 | 20241210 | 150900 | 3093739170 | 7380 | 7380 | 7390 | 7370 | 823 |
| 287 | 20241210 | 150800 | 3087665230 | 7370 | 7390 | 7390 | 7370 | 3888 |
| 288 | 20241210 | 150700 | 3058936460 | 7390 | 7380 | 7390 | 7380 | 1249 |
| 289 | 20241210 | 150600 | 3049714180 | 7380 | 7380 | 7380 | 7370 | 3168 |
| 290 | 20241210 | 150500 | 3026334510 | 7370 | 7380 | 7380 | 7370 | 729 |
| 291 | 20241210 | 150400 | 3020959470 | 7380 | 7380 | 7380 | 7370 | 2532 |
| 292 | 20241210 | 150300 | 3002278350 | 7380 | 7360 | 7380 | 7340 | 5706 |
| 293 | 20241210 | 150200 | 2960218410 | 7360 | 7350 | 7360 | 7350 | 1691 |
| 294 | 20241210 | 150100 | 2947774120 | 7360 | 7360 | 7360 | 7330 | 920 |
| 295 | 20241210 | 150000 | 2941017550 | 7360 | 7350 | 7360 | 7350 | 738 |
| 296 | 20241210 | 145900 | 2935587240 | 7360 | 7340 | 7360 | 7340 | 715 |
| 297 | 20241210 | 145800 | 2930332030 | 7350 | 7350 | 7350 | 7340 | 806 |
| 298 | 20241210 | 145700 | 2924408920 | 7350 | 7350 | 7350 | 7330 | 864 |
| 299 | 20241210 | 145600 | 2918060370 | 7350 | 7350 | 7350 | 7340 | 1092 |
| 300 | 20241210 | 145500 | 2910037740 | 7350 | 7340 | 7360 | 7330 | 4100 |
| 301 | 20241210 | 145400 | 2879871120 | 7360 | 7340 | 7360 | 7330 | 1692 |
| 302 | 20241210 | 145300 | 2867457810 | 7350 | 7340 | 7350 | 7330 | 704 |
| 303 | 20241210 | 145200 | 2862288890 | 7350 | 7340 | 7360 | 7330 | 786 |
| 304 | 20241210 | 145100 | 2856512760 | 7340 | 7340 | 7360 | 7330 | 952 |
| 305 | 20241210 | 145000 | 2849522330 | 7340 | 7350 | 7360 | 7340 | 1061 |
| 306 | 20241210 | 144900 | 2841725090 | 7350 | 7350 | 7360 | 7330 | 720 |
| 307 | 20241210 | 144800 | 2836435640 | 7350 | 7340 | 7350 | 7330 | 554 |
| 308 | 20241210 | 144700 | 2832369780 | 7330 | 7350 | 7360 | 7330 | 1973 |
| 309 | 20241210 | 144600 | 2817880260 | 7350 | 7360 | 7360 | 7340 | 1813 |
| 310 | 20241210 | 144500 | 2804553550 | 7360 | 7360 | 7360 | 7340 | 324 |
| 311 | 20241210 | 144400 | 2802171540 | 7360 | 7350 | 7360 | 7350 | 961 |
| 312 | 20241210 | 144300 | 2795102270 | 7350 | 7340 | 7350 | 7340 | 808 |
| 313 | 20241210 | 144200 | 2789164950 | 7350 | 7350 | 7350 | 7320 | 699 |
| 314 | 20241210 | 144100 | 2784030560 | 7360 | 7370 | 7370 | 7350 | 712 |
| 315 | 20241210 | 144000 | 2778794480 | 7340 | 7350 | 7370 | 7340 | 3397 |
| 316 | 20241210 | 143900 | 2753814080 | 7330 | 7350 | 7350 | 7330 | 1079 |
| 317 | 20241210 | 143800 | 2745893080 | 7340 | 7360 | 7360 | 7340 | 917 |
| 318 | 20241210 | 143700 | 2739150530 | 7350 | 7360 | 7360 | 7350 | 878 |
| 319 | 20241210 | 143600 | 2732693510 | 7330 | 7340 | 7360 | 7330 | 809 |
| 320 | 20241210 | 143500 | 2726747880 | 7360 | 7350 | 7360 | 7340 | 736 |
| 321 | 20241210 | 143400 | 2721336170 | 7350 | 7350 | 7360 | 7340 | 712 |
| 322 | 20241210 | 143300 | 2716101220 | 7340 | 7340 | 7350 | 7330 | 730 |
| 323 | 20241210 | 143200 | 2710739410 | 7350 | 7350 | 7350 | 7340 | 774 |
| 324 | 20241210 | 143100 | 2705051020 | 7360 | 7360 | 7360 | 7360 | 635 |
| 325 | 20241210 | 143000 | 2700377420 | 7350 | 7370 | 7370 | 7350 | 1200 |
| 326 | 20241210 | 142900 | 2691539060 | 7370 | 7380 | 7380 | 7370 | 742 |
| 327 | 20241210 | 142800 | 2686069910 | 7370 | 7380 | 7390 | 7370 | 841 |
| 328 | 20241210 | 142700 | 2679864890 | 7380 | 7390 | 7390 | 7370 | 1134 |
| 329 | 20241210 | 142600 | 2671495690 | 7390 | 7390 | 7390 | 7380 | 879 |
| 330 | 20241210 | 142500 | 2665000510 | 7390 | 7380 | 7390 | 7380 | 635 |
| 331 | 20241210 | 142400 | 2660310460 | 7390 | 7390 | 7390 | 7370 | 935 |
| 332 | 20241210 | 142300 | 2653403680 | 7390 | 7390 | 7400 | 7390 | 2376 |
| 333 | 20241210 | 142200 | 2635844480 | 7380 | 7390 | 7390 | 7380 | 873 |
| 334 | 20241210 | 142100 | 2629395120 | 7390 | 7390 | 7390 | 7380 | 552 |
| 335 | 20241210 | 142000 | 2625316990 | 7370 | 7370 | 7380 | 7370 | 916 |
| 336 | 20241210 | 141900 | 2618558500 | 7360 | 7380 | 7380 | 7360 | 768 |
| 337 | 20241210 | 141800 | 2612898950 | 7380 | 7380 | 7380 | 7370 | 707 |
| 338 | 20241210 | 141700 | 2607684820 | 7380 | 7370 | 7380 | 7360 | 1602 |
| 339 | 20241210 | 141600 | 2595865130 | 7370 | 7370 | 7390 | 7360 | 3902 |
| 340 | 20241210 | 141500 | 2567067730 | 7360 | 7370 | 7370 | 7360 | 1787 |
| 341 | 20241210 | 141400 | 2553897980 | 7370 | 7360 | 7370 | 7350 | 452 |
| 342 | 20241210 | 141300 | 2550571390 | 7350 | 7340 | 7360 | 7330 | 4453 |
| 343 | 20241210 | 141200 | 2517812220 | 7340 | 7350 | 7350 | 7340 | 1837 |
| 344 | 20241210 | 141100 | 2504311100 | 7350 | 7320 | 7350 | 7320 | 6713 |
| 345 | 20241210 | 141000 | 2455025480 | 7330 | 7330 | 7330 | 7330 | 274 |
| 346 | 20241210 | 140900 | 2453017060 | 7320 | 7340 | 7340 | 7320 | 778 |
| 347 | 20241210 | 140800 | 2447314620 | 7330 | 7340 | 7340 | 7330 | 384 |
| 348 | 20241210 | 140700 | 2444497550 | 7340 | 7340 | 7340 | 7330 | 235 |
| 349 | 20241210 | 140600 | 2442773500 | 7340 | 7340 | 7340 | 7330 | 443 |
| 350 | 20241210 | 140500 | 2439524010 | 7330 | 7340 | 7340 | 7330 | 1123 |
| 351 | 20241210 | 140400 | 2431291560 | 7340 | 7330 | 7340 | 7330 | 381 |
| 352 | 20241210 | 140300 | 2428497760 | 7330 | 7330 | 7330 | 7320 | 920 |
| 353 | 20241210 | 140200 | 2421760910 | 7320 | 7340 | 7350 | 7320 | 3503 |
| 354 | 20241210 | 140100 | 2396067700 | 7320 | 7330 | 7340 | 7320 | 3553 |
| 355 | 20241210 | 140000 | 2370017200 | 7330 | 7330 | 7340 | 7310 | 1009 |
| 356 | 20241210 | 135900 | 2362626920 | 7330 | 7330 | 7330 | 7320 | 414 |
| 357 | 20241210 | 135800 | 2359593290 | 7320 | 7330 | 7330 | 7320 | 393 |
| 358 | 20241210 | 135700 | 2356713980 | 7330 | 7340 | 7340 | 7320 | 475 |
| 359 | 20241210 | 135600 | 2353231280 | 7340 | 7330 | 7340 | 7330 | 652 |
| 360 | 20241210 | 135500 | 2348446890 | 7310 | 7310 | 7340 | 7310 | 11211 |
| 361 | 20241210 | 135400 | 2266315670 | 7310 | 7300 | 7310 | 7300 | 2725 |
| 362 | 20241210 | 135300 | 2246396290 | 7290 | 7290 | 7310 | 7290 | 8257 |
| 363 | 20241210 | 135200 | 2186186750 | 7290 | 7260 | 7290 | 7260 | 2017 |
| 364 | 20241210 | 135100 | 2171513110 | 7260 | 7260 | 7270 | 7260 | 490 |
| 365 | 20241210 | 135000 | 2167954710 | 7240 | 7250 | 7250 | 7240 | 136 |
| 366 | 20241210 | 134900 | 2166969080 | 7240 | 7240 | 7240 | 7240 | 138 |
| 367 | 20241210 | 134800 | 2165969960 | 7250 | 7240 | 7250 | 7240 | 361 |
| 368 | 20241210 | 134700 | 2163355330 | 7230 | 7250 | 7250 | 7230 | 236 |
| 369 | 20241210 | 134600 | 2161645070 | 7230 | 7230 | 7230 | 7230 | 39 |
| 370 | 20241210 | 134500 | 2161363100 | 7230 | 7230 | 7230 | 7230 | 0 |
| 371 | 20241210 | 134400 | 2161363100 | 7230 | 7240 | 7240 | 7230 | 237 |
| 372 | 20241210 | 134300 | 2159648590 | 7230 | 7230 | 7230 | 7230 | 2 |
| 373 | 20241210 | 134200 | 2159634130 | 7230 | 7240 | 7240 | 7230 | 1255 |
| 374 | 20241210 | 134100 | 2150548300 | 7230 | 7230 | 7230 | 7230 | 39 |
| 375 | 20241210 | 134000 | 2150266330 | 7220 | 7220 | 7220 | 7220 | 1 |
| 376 | 20241210 | 133900 | 2150259110 | 7220 | 7230 | 7260 | 7220 | 291 |
| 377 | 20241210 | 133800 | 2148148000 | 7240 | 7230 | 7240 | 7230 | 236 |
| 378 | 20241210 | 133700 | 2146440730 | 7240 | 7230 | 7240 | 7230 | 209 |
| 379 | 20241210 | 133600 | 2144928570 | 7220 | 7230 | 7230 | 7220 | 240 |
| 380 | 20241210 | 133500 | 2143194740 | 7230 | 7220 | 7230 | 7220 | 39 |
| 381 | 20241210 | 133400 | 2142913150 | 7220 | 7220 | 7220 | 7220 | 80 |
| 382 | 20241210 | 133300 | 2142335550 | 7220 | 7220 | 7220 | 7220 | 38 |
| 383 | 20241210 | 133200 | 2142061190 | 7220 | 7220 | 7220 | 7220 | 60 |
| 384 | 20241210 | 133100 | 2141627990 | 7220 | 7230 | 7270 | 7220 | 7037 |
| 385 | 20241210 | 133000 | 2090500110 | 7230 | 7220 | 7230 | 7220 | 137 |
| 386 | 20241210 | 132900 | 2089509970 | 7230 | 7230 | 7230 | 7220 | 658 |
| 387 | 20241210 | 132800 | 2084754160 | 7230 | 7230 | 7230 | 7210 | 2152 |
| 388 | 20241210 | 132700 | 2069217060 | 7220 | 7220 | 7220 | 7220 | 174 |
| 389 | 20241210 | 132600 | 2067960780 | 7220 | 7220 | 7220 | 7220 | 162 |
| 390 | 20241210 | 132500 | 2066791140 | 7220 | 7230 | 7230 | 7220 | 137 |
| 391 | 20241210 | 132400 | 2065801000 | 7220 | 7230 | 7230 | 7220 | 1859 |
| 392 | 20241210 | 132300 | 2052361420 | 7230 | 7240 | 7240 | 7230 | 144 |
| 393 | 20241210 | 132200 | 2051320290 | 7240 | 7240 | 7240 | 7230 | 75 |
| 394 | 20241210 | 132100 | 2050777670 | 7240 | 7240 | 7240 | 7240 | 1 |
| 395 | 20241210 | 132000 | 2050770430 | 7230 | 7230 | 7230 | 7230 | 136 |
| 396 | 20241210 | 131900 | 2049787150 | 7240 | 7220 | 7240 | 7220 | 301 |
| 397 | 20241210 | 131800 | 2047608650 | 7250 | 7210 | 7250 | 7210 | 576 |
| 398 | 20241210 | 131700 | 2043441360 | 7210 | 7220 | 7220 | 7210 | 132 |
| 399 | 20241210 | 131600 | 2042488700 | 7210 | 7200 | 7210 | 7200 | 424 |
| 400 | 20241210 | 131500 | 2039433190 | 7210 | 7200 | 7210 | 7200 | 658 |
| 401 | 20241210 | 131400 | 2034690010 | 7210 | 7210 | 7210 | 7170 | 1288 |
| 402 | 20241210 | 131300 | 2025436990 | 7210 | 7200 | 7210 | 7190 | 410 |
| 403 | 20241210 | 131200 | 2022486340 | 7200 | 7210 | 7220 | 7200 | 152 |
| 404 | 20241210 | 131100 | 2021390760 | 7220 | 7230 | 7230 | 7220 | 371 |
| 405 | 20241210 | 131000 | 2018712090 | 7220 | 7220 | 7220 | 7220 | 100 |
| 406 | 20241210 | 130900 | 2017990090 | 7220 | 7230 | 7230 | 7220 | 784 |
| 407 | 20241210 | 130800 | 2012328610 | 7220 | 7230 | 7230 | 7220 | 206 |
| 408 | 20241210 | 130700 | 2010840230 | 7220 | 7220 | 7220 | 7220 | 1 |
| 409 | 20241210 | 130600 | 2010833010 | 7220 | 7240 | 7240 | 7220 | 38 |
| 410 | 20241210 | 130500 | 2010558630 | 7250 | 7220 | 7250 | 7220 | 183 |
| 411 | 20241210 | 130400 | 2009233860 | 7220 | 7220 | 7220 | 7210 | 278 |
| 412 | 20241210 | 130300 | 2007227390 | 7210 | 7220 | 7220 | 7210 | 22 |
| 413 | 20241210 | 130200 | 2007068640 | 7220 | 7220 | 7220 | 7220 | 109 |
| 414 | 20241210 | 130100 | 2006281660 | 7220 | 7240 | 7240 | 7220 | 130 |
| 415 | 20241210 | 130000 | 2005341200 | 7250 | 7230 | 7250 | 7220 | 86 |
| 416 | 20241210 | 125900 | 2004719010 | 7260 | 7260 | 7260 | 7260 | 131 |
| 417 | 20241210 | 125800 | 2003767950 | 7260 | 7250 | 7260 | 7230 | 686 |
| 418 | 20241210 | 125700 | 1998794710 | 7250 | 7250 | 7270 | 7250 | 1622 |
| 419 | 20241210 | 125600 | 1987013490 | 7250 | 7250 | 7250 | 7250 | 129 |
| 420 | 20241210 | 125500 | 1986078240 | 7250 | 7240 | 7250 | 7240 | 146 |
| 421 | 20241210 | 125400 | 1985020830 | 7260 | 7250 | 7260 | 7230 | 244 |
| 422 | 20241210 | 125300 | 1983251020 | 7250 | 7250 | 7250 | 7240 | 221 |
| 423 | 20241210 | 125200 | 1981649160 | 7250 | 7260 | 7270 | 7250 | 949 |
| 424 | 20241210 | 125100 | 1974753240 | 7240 | 7230 | 7250 | 7230 | 4382 |
| 425 | 20241210 | 125000 | 1943003920 | 7230 | 7230 | 7240 | 7230 | 586 |
| 426 | 20241210 | 124900 | 1938765800 | 7220 | 7190 | 7220 | 7190 | 136 |
| 427 | 20241210 | 124800 | 1937784990 | 7230 | 7200 | 7230 | 7200 | 1023 |
| 428 | 20241210 | 124700 | 1930413820 | 7200 | 7200 | 7230 | 7200 | 759 |
| 429 | 20241210 | 124600 | 1924928240 | 7240 | 7240 | 7240 | 7240 | 202 |
| 430 | 20241210 | 124500 | 1923465760 | 7200 | 7190 | 7250 | 7160 | 2656 |
| 431 | 20241210 | 124400 | 1904314720 | 7180 | 7170 | 7190 | 7160 | 740 |
| 432 | 20241210 | 124300 | 1899001030 | 7170 | 7170 | 7170 | 7160 | 170 |
| 433 | 20241210 | 124200 | 1897783130 | 7150 | 7160 | 7160 | 7150 | 57 |
| 434 | 20241210 | 124100 | 1897375570 | 7160 | 7160 | 7170 | 7150 | 260 |
| 435 | 20241210 | 124000 | 1895514330 | 7160 | 7160 | 7160 | 7160 | 100 |
| 436 | 20241210 | 123900 | 1894798330 | 7160 | 7150 | 7160 | 7150 | 79 |
| 437 | 20241210 | 123800 | 1894233260 | 7160 | 7150 | 7160 | 7150 | 167 |
| 438 | 20241210 | 123700 | 1893038010 | 7160 | 7150 | 7160 | 7150 | 106 |
| 439 | 20241210 | 123600 | 1892280050 | 7160 | 7150 | 7160 | 7130 | 210 |
| 440 | 20241210 | 123500 | 1890779150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 441 | 20241210 | 123400 | 1890779150 | 7150 | 7150 | 7150 | 7150 | 140 |
| 442 | 20241210 | 123300 | 1889778150 | 7120 | 7150 | 7150 | 7120 | 157 |
| 443 | 20241210 | 123200 | 1888656940 | 7140 | 7140 | 7140 | 7140 | 1 |
| 444 | 20241210 | 123100 | 1888649800 | 7120 | 7130 | 7140 | 7120 | 195 |
| 445 | 20241210 | 123000 | 1887259440 | 7110 | 7120 | 7130 | 7110 | 179 |
| 446 | 20241210 | 122900 | 1885985370 | 7120 | 7120 | 7120 | 7120 | 0 |
| 447 | 20241210 | 122800 | 1885985370 | 7120 | 7100 | 7120 | 7100 | 336 |
| 448 | 20241210 | 122700 | 1883597790 | 7100 | 7130 | 7130 | 7100 | 626 |
| 449 | 20241210 | 122600 | 1879147790 | 7130 | 7130 | 7140 | 7120 | 136 |
| 450 | 20241210 | 122500 | 1878179090 | 7120 | 7120 | 7120 | 7120 | 184 |
| 451 | 20241210 | 122400 | 1876869010 | 7130 | 7130 | 7130 | 7120 | 250 |
| 452 | 20241210 | 122300 | 1875088700 | 7120 | 7130 | 7130 | 7110 | 147 |
| 453 | 20241210 | 122200 | 1874042970 | 7130 | 7110 | 7130 | 7110 | 206 |
| 454 | 20241210 | 122100 | 1872576510 | 7140 | 7140 | 7140 | 7110 | 72 |
| 455 | 20241210 | 122000 | 1872063030 | 7110 | 7120 | 7120 | 7110 | 439 |
| 456 | 20241210 | 121900 | 1868940040 | 7120 | 7120 | 7120 | 7120 | 37 |
| 457 | 20241210 | 121800 | 1868676600 | 7160 | 7140 | 7160 | 7130 | 465 |
| 458 | 20241210 | 121700 | 1865360500 | 7130 | 7130 | 7160 | 7130 | 71 |
| 459 | 20241210 | 121600 | 1864853910 | 7130 | 7160 | 7160 | 7130 | 114 |
| 460 | 20241210 | 121500 | 1864037970 | 7160 | 7130 | 7160 | 7130 | 1183 |
| 461 | 20241210 | 121400 | 1855573980 | 7130 | 7120 | 7130 | 7110 | 989 |
| 462 | 20241210 | 121300 | 1848534340 | 7110 | 7130 | 7130 | 7110 | 78 |
| 463 | 20241210 | 121200 | 1847979340 | 7130 | 7130 | 7130 | 7110 | 2499 |
| 464 | 20241210 | 121100 | 1830171790 | 7130 | 7130 | 7140 | 7130 | 2069 |
| 465 | 20241210 | 121000 | 1815418870 | 7130 | 7140 | 7140 | 7130 | 212 |
| 466 | 20241210 | 120900 | 1813907180 | 7140 | 7130 | 7140 | 7130 | 616 |
| 467 | 20241210 | 120800 | 1809514990 | 7150 | 7140 | 7150 | 7140 | 1000 |
| 468 | 20241210 | 120700 | 1802365000 | 7130 | 7150 | 7150 | 7130 | 2328 |
| 469 | 20241210 | 120600 | 1785740730 | 7150 | 7170 | 7170 | 7150 | 2455 |
| 470 | 20241210 | 120500 | 1768157600 | 7180 | 7180 | 7180 | 7180 | 176 |
| 471 | 20241210 | 120400 | 1766893920 | 7180 | 7180 | 7190 | 7180 | 1146 |
| 472 | 20241210 | 120300 | 1758655030 | 7170 | 7170 | 7170 | 7170 | 156 |
| 473 | 20241210 | 120200 | 1757536510 | 7180 | 7180 | 7180 | 7180 | 522 |
| 474 | 20241210 | 120100 | 1753788550 | 7180 | 7170 | 7180 | 7170 | 137 |
| 475 | 20241210 | 120000 | 1752805260 | 7190 | 7170 | 7190 | 7170 | 1313 |
| 476 | 20241210 | 115900 | 1743371050 | 7150 | 7150 | 7150 | 7150 | 38 |
| 477 | 20241210 | 115800 | 1743099350 | 7160 | 7140 | 7160 | 7140 | 15175 |
| 478 | 20241210 | 115700 | 1634597110 | 7150 | 7150 | 7150 | 7150 | 697 |
| 479 | 20241210 | 115600 | 1629613560 | 7150 | 7150 | 7150 | 7150 | 37 |
| 480 | 20241210 | 115500 | 1629349010 | 7170 | 7150 | 7170 | 7150 | 57 |
| 481 | 20241210 | 115400 | 1628941060 | 7170 | 7160 | 7190 | 7140 | 1381 |
| 482 | 20241210 | 115300 | 1619066680 | 7160 | 7170 | 7170 | 7160 | 119 |
| 483 | 20241210 | 115200 | 1618213830 | 7180 | 7180 | 7180 | 7180 | 446 |
| 484 | 20241210 | 115100 | 1615011550 | 7180 | 7180 | 7190 | 7180 | 342 |
| 485 | 20241210 | 115000 | 1612555890 | 7190 | 7190 | 7190 | 7190 | 1893 |
| 486 | 20241210 | 114900 | 1598945220 | 7200 | 7210 | 7210 | 7200 | 13 |
| 487 | 20241210 | 114800 | 1598851520 | 7190 | 7200 | 7220 | 7190 | 2739 |
| 488 | 20241210 | 114700 | 1579131740 | 7200 | 7210 | 7210 | 7200 | 1997 |
| 489 | 20241210 | 114600 | 1564735230 | 7220 | 7220 | 7220 | 7220 | 159 |
| 490 | 20241210 | 114500 | 1563587250 | 7210 | 7220 | 7220 | 7210 | 2615 |
| 491 | 20241210 | 114400 | 1544733090 | 7210 | 7210 | 7210 | 7210 | 386 |
| 492 | 20241210 | 114300 | 1541950030 | 7210 | 7210 | 7210 | 7210 | 158 |
| 493 | 20241210 | 114200 | 1540810850 | 7210 | 7220 | 7220 | 7210 | 30 |
| 494 | 20241210 | 114100 | 1540594540 | 7220 | 7210 | 7220 | 7210 | 699 |
| 495 | 20241210 | 114000 | 1535549210 | 7210 | 7210 | 7210 | 7210 | 74 |
| 496 | 20241210 | 113900 | 1535015670 | 7200 | 7200 | 7200 | 7200 | 219 |
| 497 | 20241210 | 113800 | 1533438870 | 7200 | 7200 | 7200 | 7200 | 86 |
| 498 | 20241210 | 113700 | 1532819670 | 7190 | 7200 | 7200 | 7190 | 1316 |
| 499 | 20241210 | 113600 | 1523344850 | 7200 | 7190 | 7200 | 7190 | 996 |
| 500 | 20241210 | 113500 | 1516178250 | 7200 | 7200 | 7200 | 7200 | 99 |
| 501 | 20241210 | 113400 | 1515465450 | 7200 | 7200 | 7200 | 7190 | 219 |
| 502 | 20241210 | 113300 | 1513889030 | 7200 | 7210 | 7210 | 7200 | 5451 |
| 503 | 20241210 | 113200 | 1474591420 | 7210 | 7210 | 7220 | 7210 | 164 |
| 504 | 20241210 | 113100 | 1473408380 | 7220 | 7230 | 7230 | 7210 | 2004 |
| 505 | 20241210 | 113000 | 1458939490 | 7220 | 7230 | 7230 | 7220 | 684 |
| 506 | 20241210 | 112900 | 1453995380 | 7230 | 7230 | 7240 | 7230 | 141 |
| 507 | 20241210 | 112800 | 1452975920 | 7230 | 7240 | 7240 | 7230 | 1999 |
| 508 | 20241210 | 112700 | 1438503650 | 7240 | 7230 | 7240 | 7230 | 574 |
| 509 | 20241210 | 112600 | 1434348130 | 7240 | 7240 | 7240 | 7230 | 2448 |
| 510 | 20241210 | 112500 | 1416647360 | 7240 | 7230 | 7240 | 7230 | 88 |
| 511 | 20241210 | 112400 | 1416010620 | 7240 | 7250 | 7250 | 7240 | 283 |
| 512 | 20241210 | 112300 | 1413959670 | 7250 | 7230 | 7250 | 7230 | 201 |
| 513 | 20241210 | 112200 | 1412504720 | 7240 | 7230 | 7240 | 7230 | 500 |
| 514 | 20241210 | 112100 | 1408888720 | 7230 | 7230 | 7230 | 7230 | 213 |
| 515 | 20241210 | 112000 | 1407348730 | 7230 | 7230 | 7230 | 7230 | 205 |
| 516 | 20241210 | 111900 | 1405866580 | 7220 | 7220 | 7220 | 7220 | 63 |
| 517 | 20241210 | 111800 | 1405411720 | 7220 | 7220 | 7220 | 7220 | 165 |
| 518 | 20241210 | 111700 | 1404220420 | 7220 | 7230 | 7230 | 7220 | 12 |
| 519 | 20241210 | 111600 | 1404133670 | 7230 | 7230 | 7230 | 7230 | 1062 |
| 520 | 20241210 | 111500 | 1396455410 | 7230 | 7220 | 7230 | 7220 | 644 |
| 521 | 20241210 | 111400 | 1391800730 | 7230 | 7230 | 7230 | 7230 | 522 |
| 522 | 20241210 | 111300 | 1388026670 | 7230 | 7230 | 7230 | 7230 | 4 |
| 523 | 20241210 | 111200 | 1387997750 | 7230 | 7230 | 7230 | 7230 | 20 |
| 524 | 20241210 | 111100 | 1387853150 | 7250 | 7250 | 7250 | 7230 | 127 |
| 525 | 20241210 | 111000 | 1386932970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 526 | 20241210 | 110900 | 1386932970 | 7250 | 7240 | 7250 | 7230 | 29 |
| 527 | 20241210 | 110800 | 1386723240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 528 | 20241210 | 110700 | 1386723240 | 7250 | 7250 | 7250 | 7250 | 50 |
| 529 | 20241210 | 110600 | 1386360740 | 7250 | 7220 | 7250 | 7220 | 2075 |
| 530 | 20241210 | 110500 | 1371320840 | 7220 | 7220 | 7220 | 7220 | 82 |
| 531 | 20241210 | 110400 | 1370728800 | 7220 | 7250 | 7250 | 7220 | 226 |
| 532 | 20241210 | 110300 | 1369097050 | 7250 | 7220 | 7250 | 7220 | 585 |
| 533 | 20241210 | 110200 | 1364873320 | 7250 | 7240 | 7250 | 7220 | 3118 |
| 534 | 20241210 | 110100 | 1342357370 | 7230 | 7270 | 7270 | 7230 | 5506 |
| 535 | 20241210 | 110000 | 1302443620 | 7270 | 7270 | 7270 | 7250 | 61 |
| 536 | 20241210 | 105900 | 1302000610 | 7270 | 7250 | 7270 | 7250 | 218 |
| 537 | 20241210 | 105800 | 1300417730 | 7260 | 7270 | 7270 | 7260 | 12 |
| 538 | 20241210 | 105700 | 1300330580 | 7250 | 7270 | 7270 | 7250 | 791 |
| 539 | 20241210 | 105600 | 1294595390 | 7270 | 7270 | 7270 | 7270 | 274 |
| 540 | 20241210 | 105500 | 1292603410 | 7270 | 7260 | 7270 | 7260 | 7 |
| 541 | 20241210 | 105400 | 1292552580 | 7270 | 7260 | 7270 | 7250 | 551 |
| 542 | 20241210 | 105300 | 1288557480 | 7270 | 7250 | 7270 | 7250 | 95 |
| 543 | 20241210 | 105200 | 1287867650 | 7270 | 7270 | 7270 | 7270 | 2 |
| 544 | 20241210 | 105100 | 1287853110 | 7250 | 7250 | 7250 | 7240 | 436 |
| 545 | 20241210 | 105000 | 1284692350 | 7250 | 7240 | 7250 | 7240 | 15 |
| 546 | 20241210 | 104900 | 1284583720 | 7240 | 7230 | 7240 | 7230 | 172 |
| 547 | 20241210 | 104800 | 1283338750 | 7230 | 7240 | 7240 | 7230 | 1258 |
| 548 | 20241210 | 104700 | 1274241910 | 7230 | 7230 | 7240 | 7230 | 165 |
| 549 | 20241210 | 104600 | 1273047960 | 7230 | 7230 | 7230 | 7230 | 180 |
| 550 | 20241210 | 104500 | 1271746560 | 7220 | 7220 | 7220 | 7220 | 101 |
| 551 | 20241210 | 104400 | 1271017340 | 7220 | 7220 | 7220 | 7220 | 70 |
| 552 | 20241210 | 104300 | 1270511940 | 7230 | 7230 | 7230 | 7230 | 10 |
| 553 | 20241210 | 104200 | 1270439640 | 7230 | 7220 | 7230 | 7220 | 34 |
| 554 | 20241210 | 104100 | 1270194060 | 7220 | 7230 | 7230 | 7220 | 700 |
| 555 | 20241210 | 104000 | 1265139110 | 7230 | 7230 | 7230 | 7230 | 108 |
| 556 | 20241210 | 103900 | 1264358270 | 7220 | 7230 | 7230 | 7220 | 125 |
| 557 | 20241210 | 103800 | 1263455760 | 7230 | 7230 | 7230 | 7230 | 559 |
| 558 | 20241210 | 103700 | 1259414190 | 7230 | 7230 | 7230 | 7230 | 1997 |
| 559 | 20241210 | 103600 | 1244975880 | 7230 | 7240 | 7240 | 7230 | 91 |
| 560 | 20241210 | 103500 | 1244317280 | 7240 | 7240 | 7240 | 7240 | 76 |
| 561 | 20241210 | 103400 | 1243767040 | 7240 | 7250 | 7250 | 7240 | 8 |
| 562 | 20241210 | 103300 | 1243709090 | 7240 | 7240 | 7240 | 7240 | 2118 |
| 563 | 20241210 | 103200 | 1228374770 | 7240 | 7250 | 7250 | 7240 | 10048 |
| 564 | 20241210 | 103100 | 1155586820 | 7270 | 7270 | 7270 | 7270 | 3 |
| 565 | 20241210 | 103000 | 1155565010 | 7250 | 7250 | 7270 | 7250 | 546 |
| 566 | 20241210 | 102900 | 1151606490 | 7280 | 7260 | 7280 | 7250 | 53 |
| 567 | 20241210 | 102800 | 1151222100 | 7290 | 7280 | 7290 | 7280 | 6 |
| 568 | 20241210 | 102700 | 1151178380 | 7290 | 7250 | 7290 | 7250 | 4945 |
| 569 | 20241210 | 102600 | 1115208800 | 7240 | 7240 | 7240 | 7240 | 113 |
| 570 | 20241210 | 102500 | 1114390680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 571 | 20241210 | 102400 | 1114390680 | 7230 | 7230 | 7240 | 7230 | 38 |
| 572 | 20241210 | 102300 | 1114115840 | 7240 | 7230 | 7240 | 7230 | 24 |
| 573 | 20241210 | 102200 | 1113942090 | 7240 | 7230 | 7240 | 7230 | 20 |
| 574 | 20241210 | 102100 | 1113797340 | 7230 | 7230 | 7230 | 7230 | 324 |
| 575 | 20241210 | 102000 | 1111454820 | 7240 | 7240 | 7240 | 7240 | 29 |
| 576 | 20241210 | 101900 | 1111244860 | 7260 | 7250 | 7260 | 7250 | 2107 |
| 577 | 20241210 | 101800 | 1095958250 | 7220 | 7230 | 7230 | 7220 | 512 |
| 578 | 20241210 | 101700 | 1092260600 | 7230 | 7260 | 7260 | 7230 | 4148 |
| 579 | 20241210 | 101600 | 1062208720 | 7250 | 7250 | 7260 | 7250 | 544 |
| 580 | 20241210 | 101500 | 1058264700 | 7250 | 7260 | 7260 | 7250 | 266 |
| 581 | 20241210 | 101400 | 1056335490 | 7260 | 7280 | 7280 | 7260 | 2389 |
| 582 | 20241210 | 101300 | 1038968760 | 7290 | 7270 | 7290 | 7270 | 2942 |
| 583 | 20241210 | 101200 | 1017561740 | 7270 | 7260 | 7270 | 7260 | 295 |
| 584 | 20241210 | 101100 | 1015417330 | 7260 | 7260 | 7290 | 7260 | 2951 |
| 585 | 20241210 | 101000 | 993941700 | 7260 | 7250 | 7260 | 7240 | 5175 |
| 586 | 20241210 | 100900 | 956422980 | 7250 | 7210 | 7250 | 7210 | 5569 |
| 587 | 20241210 | 100800 | 916153440 | 7230 | 7230 | 7230 | 7220 | 1875 |
| 588 | 20241210 | 100700 | 902611190 | 7230 | 7230 | 7230 | 7210 | 443 |
| 589 | 20241210 | 100600 | 899413630 | 7230 | 7220 | 7230 | 7210 | 1099 |
| 590 | 20241210 | 100500 | 891468400 | 7230 | 7230 | 7230 | 7230 | 244 |
| 591 | 20241210 | 100400 | 889704280 | 7230 | 7240 | 7250 | 7210 | 1840 |
| 592 | 20241210 | 100300 | 876390060 | 7240 | 7230 | 7240 | 7200 | 75 |
| 593 | 20241210 | 100200 | 875848370 | 7230 | 7220 | 7230 | 7220 | 3921 |
| 594 | 20241210 | 100100 | 847500970 | 7220 | 7210 | 7230 | 7200 | 2681 |
| 595 | 20241210 | 100000 | 828172120 | 7210 | 7190 | 7210 | 7190 | 29 |
| 596 | 20241210 | 095900 | 827963510 | 7210 | 7200 | 7210 | 7190 | 1339 |
| 597 | 20241210 | 095800 | 818322360 | 7190 | 7200 | 7200 | 7190 | 22 |
| 598 | 20241210 | 095700 | 818164150 | 7200 | 7180 | 7200 | 7180 | 82 |
| 599 | 20241210 | 095600 | 817574830 | 7200 | 7200 | 7200 | 7200 | 200 |
| 600 | 20241210 | 095500 | 816134830 | 7180 | 7180 | 7180 | 7180 | 68 |
| 601 | 20241210 | 095400 | 815646590 | 7180 | 7180 | 7180 | 7170 | 57 |
| 602 | 20241210 | 095300 | 815237760 | 7190 | 7180 | 7200 | 7180 | 1462 |
| 603 | 20241210 | 095200 | 804727010 | 7180 | 7190 | 7190 | 7180 | 21 |
| 604 | 20241210 | 095100 | 804576200 | 7180 | 7160 | 7180 | 7160 | 55 |
| 605 | 20241210 | 095000 | 804181780 | 7160 | 7160 | 7160 | 7160 | 60 |
| 606 | 20241210 | 094900 | 803752180 | 7160 | 7150 | 7160 | 7150 | 37 |
| 607 | 20241210 | 094800 | 803487610 | 7160 | 7160 | 7200 | 7150 | 1045 |
| 608 | 20241210 | 094700 | 796005600 | 7160 | 7150 | 7200 | 7150 | 113 |
| 609 | 20241210 | 094600 | 795196890 | 7150 | 7160 | 7160 | 7150 | 1101 |
| 610 | 20241210 | 094500 | 787320210 | 7180 | 7220 | 7220 | 7160 | 531 |
| 611 | 20241210 | 094400 | 783517630 | 7200 | 7180 | 7220 | 7180 | 566 |
| 612 | 20241210 | 094300 | 779453530 | 7220 | 7180 | 7220 | 7180 | 305 |
| 613 | 20241210 | 094200 | 777260750 | 7180 | 7220 | 7220 | 7180 | 2935 |
| 614 | 20241210 | 094100 | 756165310 | 7200 | 7180 | 7230 | 7180 | 6818 |
| 615 | 20241210 | 094000 | 706991800 | 7180 | 7180 | 7180 | 7160 | 216 |
| 616 | 20241210 | 093900 | 705444200 | 7190 | 7190 | 7190 | 7160 | 529 |
| 617 | 20241210 | 093800 | 701641410 | 7190 | 7170 | 7190 | 7170 | 1400 |
| 618 | 20241210 | 093700 | 691592640 | 7170 | 7170 | 7170 | 7170 | 20 |
| 619 | 20241210 | 093600 | 691449240 | 7150 | 7150 | 7180 | 7150 | 1311 |
| 620 | 20241210 | 093500 | 682075340 | 7150 | 7160 | 7160 | 7150 | 1145 |
| 621 | 20241210 | 093400 | 673888460 | 7150 | 7150 | 7160 | 7150 | 439 |
| 622 | 20241210 | 093300 | 670749300 | 7140 | 7160 | 7160 | 7140 | 125 |
| 623 | 20241210 | 093200 | 669855140 | 7160 | 7170 | 7190 | 7160 | 854 |
| 624 | 20241210 | 093100 | 663732620 | 7200 | 7190 | 7200 | 7160 | 394 |
| 625 | 20241210 | 093000 | 660896100 | 7200 | 7210 | 7220 | 7170 | 1348 |
| 626 | 20241210 | 092900 | 651196570 | 7210 | 7190 | 7210 | 7190 | 7621 |
| 627 | 20241210 | 092800 | 596328520 | 7190 | 7170 | 7190 | 7170 | 4236 |
| 628 | 20241210 | 092700 | 565914480 | 7170 | 7170 | 7180 | 7170 | 2576 |
| 629 | 20241210 | 092600 | 547444550 | 7160 | 7150 | 7160 | 7150 | 4095 |
| 630 | 20241210 | 092500 | 518130220 | 7140 | 7130 | 7140 | 7090 | 2337 |
| 631 | 20241210 | 092400 | 501457210 | 7090 | 7090 | 7110 | 7080 | 9704 |
| 632 | 20241210 | 092300 | 432519050 | 7120 | 7110 | 7120 | 7090 | 980 |
| 633 | 20241210 | 092200 | 425542140 | 7110 | 7080 | 7110 | 7080 | 37 |
| 634 | 20241210 | 092100 | 425279190 | 7070 | 7120 | 7150 | 7070 | 5261 |
| 635 | 20241210 | 092000 | 387939970 | 7130 | 7120 | 7150 | 7120 | 1718 |
| 636 | 20241210 | 091900 | 375675110 | 7120 | 7120 | 7130 | 7120 | 1345 |
| 637 | 20241210 | 091800 | 366088630 | 7120 | 7130 | 7140 | 7100 | 775 |
| 638 | 20241210 | 091700 | 360561710 | 7130 | 7130 | 7130 | 7130 | 873 |
| 639 | 20241210 | 091600 | 354337220 | 7130 | 7120 | 7130 | 7100 | 2019 |
| 640 | 20241210 | 091500 | 339956270 | 7120 | 7120 | 7130 | 7100 | 3650 |
| 641 | 20241210 | 091400 | 313983170 | 7120 | 7120 | 7120 | 7100 | 2048 |
| 642 | 20241210 | 091300 | 299412610 | 7120 | 7110 | 7120 | 7100 | 1200 |
| 643 | 20241210 | 091200 | 290878440 | 7120 | 7100 | 7120 | 7100 | 2736 |
| 644 | 20241210 | 091100 | 271438520 | 7100 | 7090 | 7100 | 7070 | 458 |
| 645 | 20241210 | 091000 | 268196320 | 7090 | 7060 | 7100 | 7060 | 2067 |
| 646 | 20241210 | 090900 | 253562850 | 7060 | 7080 | 7120 | 7060 | 7187 |
| 647 | 20241210 | 090800 | 202693530 | 7080 | 7070 | 7100 | 7070 | 3049 |
| 648 | 20241210 | 090700 | 181107360 | 7100 | 7100 | 7100 | 7060 | 4376 |
| 649 | 20241210 | 090600 | 150117180 | 7100 | 7080 | 7110 | 7080 | 1704 |
| 650 | 20241210 | 090500 | 138022450 | 7070 | 7060 | 7080 | 7050 | 1240 |
| 651 | 20241210 | 090400 | 129259420 | 7090 | 7090 | 7090 | 7090 | 24 |
| 652 | 20241210 | 090300 | 129089260 | 7100 | 7120 | 7120 | 7050 | 2792 |
| 653 | 20241210 | 090200 | 109261430 | 7120 | 7090 | 7120 | 7080 | 2011 |
| 654 | 20241210 | 090100 | 94993740 | 7090 | 7090 | 7090 | 7050 | 4147 |
| 655 | 20241210 | 090000 | 65614620 | 7090 | 6970 | 7090 | 6970 | 9352 |