32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 3 | 20241213 | 195000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20241213 | 194900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20241213 | 194800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20241213 | 194700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20241213 | 194600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20241213 | 194500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20241213 | 194400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20241213 | 194300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20241213 | 194200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20241213 | 194100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20241213 | 194000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20241213 | 193900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20241213 | 193800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20241213 | 193700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20241213 | 193600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20241213 | 193500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20241213 | 193400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20241213 | 193300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20241213 | 193200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20241213 | 193100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20241213 | 193000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20241213 | 192900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20241213 | 192800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20241213 | 192700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20241213 | 192600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20241213 | 192500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20241213 | 192400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20241213 | 192300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20241213 | 192200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20241213 | 192100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 33 | 20241213 | 192000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20241213 | 191900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20241213 | 191800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20241213 | 191700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20241213 | 191600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20241213 | 191500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20241213 | 191400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20241213 | 191300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20241213 | 191200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20241213 | 191100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20241213 | 191000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20241213 | 190900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20241213 | 190800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20241213 | 190700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20241213 | 190600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20241213 | 190500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20241213 | 190400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20241213 | 190300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20241213 | 190200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20241213 | 190100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20241213 | 190000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20241213 | 185900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20241213 | 185800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20241213 | 185700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20241213 | 185600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20241213 | 185500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20241213 | 185400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20241213 | 185300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20241213 | 185200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20241213 | 185100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 63 | 20241213 | 185000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20241213 | 184900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20241213 | 184800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20241213 | 184700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20241213 | 184600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20241213 | 184500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20241213 | 184400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20241213 | 184300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20241213 | 184200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20241213 | 184100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20241213 | 184000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20241213 | 183900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20241213 | 183800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20241213 | 183700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20241213 | 183600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20241213 | 183500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20241213 | 183400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20241213 | 183300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20241213 | 183200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20241213 | 183100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20241213 | 183000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20241213 | 182900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20241213 | 182800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20241213 | 182700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20241213 | 182600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20241213 | 182500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20241213 | 182400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20241213 | 182300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20241213 | 182200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20241213 | 182100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 93 | 20241213 | 182000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20241213 | 181900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20241213 | 181800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20241213 | 181700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20241213 | 181600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20241213 | 181500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20241213 | 181400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20241213 | 181300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20241213 | 181200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20241213 | 181100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20241213 | 181000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20241213 | 180900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20241213 | 180800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20241213 | 180700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20241213 | 180600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20241213 | 180500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20241213 | 180400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20241213 | 180300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20241213 | 180200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20241213 | 180100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20241213 | 180000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20241213 | 175900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20241213 | 175800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20241213 | 175700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20241213 | 175600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20241213 | 175500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20241213 | 175400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20241213 | 175300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20241213 | 175200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20241213 | 175100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 123 | 20241213 | 175000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20241213 | 174900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20241213 | 174800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20241213 | 174700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20241213 | 174600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20241213 | 174500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20241213 | 174400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20241213 | 174300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20241213 | 174200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20241213 | 174100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20241213 | 174000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20241213 | 173900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20241213 | 173800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20241213 | 173700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20241213 | 173600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20241213 | 173500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20241213 | 173400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20241213 | 173300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20241213 | 173200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20241213 | 173100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20241213 | 173000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20241213 | 172900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20241213 | 172800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20241213 | 172700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20241213 | 172600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20241213 | 172500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20241213 | 172400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20241213 | 172300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20241213 | 172200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20241213 | 172100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 153 | 20241213 | 172000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20241213 | 171900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20241213 | 171800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20241213 | 171700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20241213 | 171600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20241213 | 171500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20241213 | 171400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20241213 | 171300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20241213 | 171200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20241213 | 171100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20241213 | 171000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20241213 | 170900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20241213 | 170800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20241213 | 170700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20241213 | 170600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20241213 | 170500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20241213 | 170400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20241213 | 170300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20241213 | 170200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20241213 | 170100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20241213 | 170000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20241213 | 165900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20241213 | 165800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20241213 | 165700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20241213 | 165600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20241213 | 165500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20241213 | 165400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20241213 | 165300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20241213 | 165200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20241213 | 165100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 183 | 20241213 | 165000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20241213 | 164900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20241213 | 164800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20241213 | 164700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20241213 | 164600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20241213 | 164500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20241213 | 164400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20241213 | 164300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20241213 | 164200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20241213 | 164100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20241213 | 164000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20241213 | 163900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20241213 | 163800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20241213 | 163700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20241213 | 163600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20241213 | 163500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20241213 | 163400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20241213 | 163300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20241213 | 163200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20241213 | 163100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20241213 | 163000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20241213 | 162900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20241213 | 162800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20241213 | 162700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20241213 | 162600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20241213 | 162500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20241213 | 162400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20241213 | 162300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20241213 | 162200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20241213 | 162100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 213 | 20241213 | 162000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20241213 | 161900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20241213 | 161800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20241213 | 161700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20241213 | 161600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20241213 | 161500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20241213 | 161400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20241213 | 161300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20241213 | 161200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20241213 | 161100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20241213 | 161000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20241213 | 160900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20241213 | 160800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20241213 | 160700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20241213 | 160600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20241213 | 160500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20241213 | 160400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20241213 | 160300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20241213 | 160200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20241213 | 160100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20241213 | 160000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20241213 | 155900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20241213 | 155800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20241213 | 155700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20241213 | 155600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20241213 | 155500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20241213 | 155400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20241213 | 155300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20241213 | 155200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20241213 | 155100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 243 | 20241213 | 155000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20241213 | 154900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20241213 | 154800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20241213 | 154700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20241213 | 154600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20241213 | 154500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20241213 | 154400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20241213 | 154300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20241213 | 154200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20241213 | 154100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20241213 | 154000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20241213 | 153900 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20241213 | 153800 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20241213 | 153700 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20241213 | 153600 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20241213 | 153500 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20241213 | 153400 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20241213 | 153300 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20241213 | 153200 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20241213 | 153100 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20241213 | 153000 | 4944444240 | 8190 | 8190 | 8190 | 8190 | 7728 |
| 264 | 20241213 | 152900 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20241213 | 152800 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20241213 | 152700 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20241213 | 152600 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20241213 | 152500 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20241213 | 152400 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20241213 | 152300 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20241213 | 152200 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20241213 | 152100 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 273 | 20241213 | 152000 | 4881151920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20241213 | 151900 | 4881151920 | 8190 | 8170 | 8190 | 8170 | 1488 |
| 275 | 20241213 | 151800 | 4868972030 | 8170 | 8170 | 8190 | 8170 | 855 |
| 276 | 20241213 | 151700 | 4861983600 | 8170 | 8180 | 8190 | 8170 | 4215 |
| 277 | 20241213 | 151600 | 4827499350 | 8190 | 8200 | 8220 | 8190 | 2229 |
| 278 | 20241213 | 151500 | 4809222680 | 8200 | 8200 | 8220 | 8190 | 4373 |
| 279 | 20241213 | 151400 | 4773356870 | 8200 | 8190 | 8220 | 8190 | 1818 |
| 280 | 20241213 | 151300 | 4758427510 | 8210 | 8180 | 8220 | 8180 | 1192 |
| 281 | 20241213 | 151200 | 4748649140 | 8180 | 8220 | 8220 | 8180 | 4507 |
| 282 | 20241213 | 151100 | 4711731890 | 8210 | 8200 | 8220 | 8190 | 3592 |
| 283 | 20241213 | 151000 | 4682255060 | 8190 | 8190 | 8200 | 8170 | 3223 |
| 284 | 20241213 | 150900 | 4655872020 | 8200 | 8200 | 8220 | 8180 | 3226 |
| 285 | 20241213 | 150800 | 4629422840 | 8200 | 8210 | 8230 | 8190 | 2676 |
| 286 | 20241213 | 150700 | 4607435630 | 8190 | 8190 | 8200 | 8190 | 2880 |
| 287 | 20241213 | 150600 | 4583826920 | 8200 | 8200 | 8230 | 8190 | 2350 |
| 288 | 20241213 | 150500 | 4564554690 | 8190 | 8200 | 8230 | 8190 | 3299 |
| 289 | 20241213 | 150400 | 4537493040 | 8210 | 8200 | 8230 | 8200 | 3674 |
| 290 | 20241213 | 150300 | 4507323120 | 8220 | 8230 | 8230 | 8200 | 2535 |
| 291 | 20241213 | 150200 | 4486503500 | 8200 | 8210 | 8220 | 8200 | 3763 |
| 292 | 20241213 | 150100 | 4455597790 | 8240 | 8230 | 8240 | 8210 | 3811 |
| 293 | 20241213 | 150000 | 4424247100 | 8230 | 8220 | 8240 | 8200 | 2547 |
| 294 | 20241213 | 145900 | 4403294960 | 8230 | 8200 | 8230 | 8200 | 1690 |
| 295 | 20241213 | 145800 | 4389416190 | 8190 | 8230 | 8230 | 8190 | 6556 |
| 296 | 20241213 | 145700 | 4335625380 | 8210 | 8200 | 8240 | 8200 | 2603 |
| 297 | 20241213 | 145600 | 4314218280 | 8200 | 8240 | 8250 | 8190 | 5231 |
| 298 | 20241213 | 145500 | 4271140450 | 8240 | 8210 | 8240 | 8180 | 6312 |
| 299 | 20241213 | 145400 | 4219314760 | 8210 | 8180 | 8210 | 8170 | 28046 |
| 300 | 20241213 | 145300 | 3989605010 | 8180 | 8180 | 8180 | 8150 | 1521 |
| 301 | 20241213 | 145200 | 3977184400 | 8170 | 8170 | 8180 | 8160 | 5948 |
| 302 | 20241213 | 145100 | 3928610560 | 8170 | 8160 | 8170 | 8140 | 2195 |
| 303 | 20241213 | 145000 | 3910713000 | 8150 | 8150 | 8170 | 8150 | 6237 |
| 304 | 20241213 | 144900 | 3859795010 | 8160 | 8160 | 8170 | 8150 | 12449 |
| 305 | 20241213 | 144800 | 3758190320 | 8160 | 8150 | 8160 | 8150 | 1653 |
| 306 | 20241213 | 144700 | 3744702980 | 8150 | 8140 | 8150 | 8140 | 2230 |
| 307 | 20241213 | 144600 | 3726535650 | 8130 | 8150 | 8150 | 8130 | 1680 |
| 308 | 20241213 | 144500 | 3712861940 | 8150 | 8130 | 8150 | 8130 | 3678 |
| 309 | 20241213 | 144400 | 3682907310 | 8130 | 8130 | 8140 | 8130 | 107 |
| 310 | 20241213 | 144300 | 3682036980 | 8130 | 8130 | 8140 | 8130 | 1113 |
| 311 | 20241213 | 144200 | 3672978330 | 8130 | 8140 | 8140 | 8130 | 687 |
| 312 | 20241213 | 144100 | 3667387440 | 8140 | 8140 | 8150 | 8140 | 1031 |
| 313 | 20241213 | 144000 | 3658985800 | 8150 | 8140 | 8150 | 8140 | 482 |
| 314 | 20241213 | 143900 | 3655062270 | 8130 | 8130 | 8130 | 8130 | 32 |
| 315 | 20241213 | 143800 | 3654802110 | 8130 | 8130 | 8150 | 8130 | 1111 |
| 316 | 20241213 | 143700 | 3645760390 | 8130 | 8140 | 8140 | 8130 | 781 |
| 317 | 20241213 | 143600 | 3639409660 | 8140 | 8120 | 8140 | 8120 | 150 |
| 318 | 20241213 | 143500 | 3638191010 | 8130 | 8130 | 8140 | 8130 | 114 |
| 319 | 20241213 | 143400 | 3637264180 | 8140 | 8130 | 8140 | 8130 | 1793 |
| 320 | 20241213 | 143300 | 3622673640 | 8130 | 8130 | 8140 | 8130 | 240 |
| 321 | 20241213 | 143200 | 3620721440 | 8130 | 8120 | 8130 | 8120 | 700 |
| 322 | 20241213 | 143100 | 3615032210 | 8120 | 8120 | 8120 | 8120 | 158 |
| 323 | 20241213 | 143000 | 3613749250 | 8100 | 8110 | 8110 | 8090 | 178 |
| 324 | 20241213 | 142900 | 3612306020 | 8090 | 8100 | 8120 | 8090 | 1428 |
| 325 | 20241213 | 142800 | 3600725290 | 8110 | 8110 | 8110 | 8080 | 960 |
| 326 | 20241213 | 142700 | 3592952480 | 8110 | 8110 | 8110 | 8100 | 582 |
| 327 | 20241213 | 142600 | 3588233910 | 8080 | 8120 | 8120 | 8080 | 7036 |
| 328 | 20241213 | 142500 | 3531265500 | 8120 | 8100 | 8120 | 8100 | 454 |
| 329 | 20241213 | 142400 | 3527579640 | 8100 | 8110 | 8120 | 8100 | 780 |
| 330 | 20241213 | 142300 | 3521254140 | 8120 | 8110 | 8120 | 8110 | 1362 |
| 331 | 20241213 | 142200 | 3510198920 | 8110 | 8100 | 8120 | 8100 | 1495 |
| 332 | 20241213 | 142100 | 3498072570 | 8100 | 8110 | 8110 | 8100 | 156 |
| 333 | 20241213 | 142000 | 3496808930 | 8110 | 8110 | 8130 | 8090 | 1995 |
| 334 | 20241213 | 141900 | 3480612130 | 8090 | 8110 | 8110 | 8090 | 424 |
| 335 | 20241213 | 141800 | 3477177490 | 8110 | 8090 | 8110 | 8090 | 3368 |
| 336 | 20241213 | 141700 | 3449897280 | 8090 | 8090 | 8100 | 8080 | 202 |
| 337 | 20241213 | 141600 | 3448262890 | 8080 | 8080 | 8080 | 8080 | 349 |
| 338 | 20241213 | 141500 | 3445442970 | 8080 | 8150 | 8150 | 8060 | 26277 |
| 339 | 20241213 | 141400 | 3233394790 | 8120 | 8120 | 8130 | 8120 | 2060 |
| 340 | 20241213 | 141300 | 3216658320 | 8120 | 8140 | 8150 | 8120 | 7510 |
| 341 | 20241213 | 141200 | 3155578850 | 8150 | 8150 | 8150 | 8150 | 593 |
| 342 | 20241213 | 141100 | 3150745900 | 8150 | 8140 | 8150 | 8140 | 511 |
| 343 | 20241213 | 141000 | 3146582950 | 8140 | 8140 | 8150 | 8140 | 339 |
| 344 | 20241213 | 140900 | 3143820490 | 8140 | 8140 | 8150 | 8140 | 1144 |
| 345 | 20241213 | 140800 | 3134499060 | 8140 | 8140 | 8140 | 8130 | 1492 |
| 346 | 20241213 | 140700 | 3122355810 | 8140 | 8150 | 8150 | 8140 | 1008 |
| 347 | 20241213 | 140600 | 3114140720 | 8140 | 8150 | 8160 | 8140 | 1856 |
| 348 | 20241213 | 140500 | 3099014590 | 8150 | 8140 | 8150 | 8140 | 3657 |
| 349 | 20241213 | 140400 | 3069245430 | 8140 | 8160 | 8180 | 8140 | 10718 |
| 350 | 20241213 | 140300 | 2981869800 | 8160 | 8160 | 8170 | 8160 | 1155 |
| 351 | 20241213 | 140200 | 2972444200 | 8170 | 8160 | 8180 | 8160 | 1133 |
| 352 | 20241213 | 140100 | 2963186050 | 8160 | 8160 | 8160 | 8160 | 1055 |
| 353 | 20241213 | 140000 | 2954577250 | 8180 | 8170 | 8180 | 8160 | 1347 |
| 354 | 20241213 | 135900 | 2943573670 | 8170 | 8170 | 8180 | 8170 | 2793 |
| 355 | 20241213 | 135800 | 2920734700 | 8160 | 8150 | 8160 | 8150 | 99 |
| 356 | 20241213 | 135700 | 2919927530 | 8150 | 8170 | 8170 | 8150 | 1260 |
| 357 | 20241213 | 135600 | 2909637230 | 8170 | 8150 | 8170 | 8150 | 1846 |
| 358 | 20241213 | 135500 | 2894556470 | 8170 | 8160 | 8170 | 8150 | 1146 |
| 359 | 20241213 | 135400 | 2885205000 | 8170 | 8150 | 8180 | 8150 | 3232 |
| 360 | 20241213 | 135300 | 2858843780 | 8150 | 8130 | 8150 | 8130 | 6157 |
| 361 | 20241213 | 135200 | 2808702230 | 8130 | 8140 | 8140 | 8130 | 504 |
| 362 | 20241213 | 135100 | 2804603640 | 8130 | 8120 | 8130 | 8120 | 418 |
| 363 | 20241213 | 135000 | 2801205510 | 8120 | 8120 | 8130 | 8120 | 252 |
| 364 | 20241213 | 134900 | 2799159070 | 8120 | 8120 | 8130 | 8120 | 1153 |
| 365 | 20241213 | 134800 | 2789787410 | 8130 | 8120 | 8130 | 8120 | 595 |
| 366 | 20241213 | 134700 | 2784955950 | 8120 | 8120 | 8120 | 8110 | 237 |
| 367 | 20241213 | 134600 | 2783032510 | 8130 | 8130 | 8130 | 8120 | 1879 |
| 368 | 20241213 | 134500 | 2767765550 | 8120 | 8120 | 8120 | 8120 | 51 |
| 369 | 20241213 | 134400 | 2767351430 | 8120 | 8130 | 8130 | 8120 | 1177 |
| 370 | 20241213 | 134300 | 2757784920 | 8120 | 8110 | 8120 | 8110 | 132 |
| 371 | 20241213 | 134200 | 2756713170 | 8110 | 8110 | 8110 | 8110 | 190 |
| 372 | 20241213 | 134100 | 2755172270 | 8100 | 8130 | 8140 | 8100 | 2438 |
| 373 | 20241213 | 134000 | 2735336130 | 8130 | 8120 | 8130 | 8100 | 4651 |
| 374 | 20241213 | 133900 | 2697611340 | 8110 | 8120 | 8130 | 8110 | 2444 |
| 375 | 20241213 | 133800 | 2677767000 | 8120 | 8120 | 8130 | 8120 | 4333 |
| 376 | 20241213 | 133700 | 2642551560 | 8120 | 8100 | 8120 | 8100 | 636 |
| 377 | 20241213 | 133600 | 2637388510 | 8100 | 8100 | 8100 | 8100 | 280 |
| 378 | 20241213 | 133500 | 2635120510 | 8100 | 8110 | 8120 | 8100 | 1117 |
| 379 | 20241213 | 133400 | 2626051900 | 8100 | 8110 | 8110 | 8100 | 842 |
| 380 | 20241213 | 133300 | 2619230750 | 8110 | 8100 | 8110 | 8100 | 1371 |
| 381 | 20241213 | 133200 | 2608112220 | 8110 | 8100 | 8110 | 8100 | 560 |
| 382 | 20241213 | 133100 | 2603573120 | 8110 | 8120 | 8120 | 8110 | 1443 |
| 383 | 20241213 | 133000 | 2591859120 | 8130 | 8130 | 8130 | 8110 | 1726 |
| 384 | 20241213 | 132900 | 2577847880 | 8130 | 8110 | 8130 | 8110 | 104 |
| 385 | 20241213 | 132800 | 2577004010 | 8110 | 8110 | 8120 | 8110 | 959 |
| 386 | 20241213 | 132700 | 2569217250 | 8110 | 8110 | 8110 | 8110 | 139 |
| 387 | 20241213 | 132600 | 2568089960 | 8110 | 8120 | 8130 | 8110 | 2515 |
| 388 | 20241213 | 132500 | 2547660540 | 8120 | 8110 | 8130 | 8110 | 269 |
| 389 | 20241213 | 132400 | 2545478200 | 8110 | 8110 | 8120 | 8110 | 1064 |
| 390 | 20241213 | 132300 | 2536839890 | 8110 | 8110 | 8110 | 8110 | 106 |
| 391 | 20241213 | 132200 | 2535980230 | 8110 | 8100 | 8110 | 8100 | 469 |
| 392 | 20241213 | 132100 | 2532177030 | 8100 | 8100 | 8100 | 8100 | 193 |
| 393 | 20241213 | 132000 | 2530613730 | 8100 | 8080 | 8100 | 8080 | 1061 |
| 394 | 20241213 | 131900 | 2522025130 | 8100 | 8100 | 8100 | 8100 | 927 |
| 395 | 20241213 | 131800 | 2514516430 | 8080 | 8100 | 8100 | 8080 | 718 |
| 396 | 20241213 | 131700 | 2508711540 | 8100 | 8090 | 8110 | 8090 | 834 |
| 397 | 20241213 | 131600 | 2501956180 | 8100 | 8100 | 8100 | 8100 | 755 |
| 398 | 20241213 | 131500 | 2495840680 | 8110 | 8090 | 8110 | 8090 | 193 |
| 399 | 20241213 | 131400 | 2494277530 | 8080 | 8120 | 8120 | 8080 | 847 |
| 400 | 20241213 | 131300 | 2487424800 | 8120 | 8110 | 8120 | 8100 | 1548 |
| 401 | 20241213 | 131200 | 2474863130 | 8110 | 8110 | 8120 | 8110 | 425 |
| 402 | 20241213 | 131100 | 2471416310 | 8110 | 8110 | 8110 | 8100 | 363 |
| 403 | 20241213 | 131000 | 2468474780 | 8120 | 8080 | 8120 | 8080 | 1482 |
| 404 | 20241213 | 130900 | 2456452270 | 8100 | 8110 | 8110 | 8100 | 841 |
| 405 | 20241213 | 130800 | 2449638300 | 8120 | 8110 | 8120 | 8110 | 1141 |
| 406 | 20241213 | 130700 | 2440373440 | 8110 | 8100 | 8110 | 8100 | 183 |
| 407 | 20241213 | 130600 | 2438889570 | 8100 | 8090 | 8100 | 8090 | 1989 |
| 408 | 20241213 | 130500 | 2422795260 | 8080 | 8080 | 8100 | 8080 | 2092 |
| 409 | 20241213 | 130400 | 2405863480 | 8080 | 8090 | 8090 | 8070 | 2304 |
| 410 | 20241213 | 130300 | 2387240370 | 8090 | 8090 | 8100 | 8090 | 355 |
| 411 | 20241213 | 130200 | 2384367000 | 8090 | 8080 | 8090 | 8080 | 70 |
| 412 | 20241213 | 130100 | 2383801120 | 8090 | 8110 | 8110 | 8090 | 1510 |
| 413 | 20241213 | 130000 | 2371562590 | 8100 | 8100 | 8110 | 8100 | 847 |
| 414 | 20241213 | 125900 | 2364696870 | 8100 | 8120 | 8130 | 8100 | 1513 |
| 415 | 20241213 | 125800 | 2352412980 | 8120 | 8130 | 8130 | 8120 | 1138 |
| 416 | 20241213 | 125700 | 2343161070 | 8140 | 8130 | 8140 | 8130 | 1130 |
| 417 | 20241213 | 125600 | 2333963690 | 8140 | 8130 | 8140 | 8130 | 205 |
| 418 | 20241213 | 125500 | 2332295990 | 8130 | 8120 | 8140 | 8110 | 8509 |
| 419 | 20241213 | 125400 | 2263117480 | 8110 | 8110 | 8120 | 8110 | 90 |
| 420 | 20241213 | 125300 | 2262387560 | 8110 | 8100 | 8110 | 8100 | 445 |
| 421 | 20241213 | 125200 | 2258782460 | 8100 | 8100 | 8100 | 8100 | 65 |
| 422 | 20241213 | 125100 | 2258255960 | 8090 | 8090 | 8090 | 8090 | 60 |
| 423 | 20241213 | 125000 | 2257770560 | 8080 | 8110 | 8120 | 8080 | 2403 |
| 424 | 20241213 | 124900 | 2238273700 | 8120 | 8120 | 8120 | 8120 | 1233 |
| 425 | 20241213 | 124800 | 2228261740 | 8120 | 8130 | 8130 | 8110 | 330 |
| 426 | 20241213 | 124700 | 2225582380 | 8120 | 8120 | 8130 | 8120 | 753 |
| 427 | 20241213 | 124600 | 2219467720 | 8120 | 8120 | 8130 | 8120 | 1068 |
| 428 | 20241213 | 124500 | 2210786290 | 8120 | 8120 | 8120 | 8120 | 406 |
| 429 | 20241213 | 124400 | 2207489570 | 8120 | 8110 | 8120 | 8110 | 288 |
| 430 | 20241213 | 124300 | 2205151110 | 8110 | 8080 | 8110 | 8080 | 509 |
| 431 | 20241213 | 124200 | 2201025190 | 8080 | 8100 | 8100 | 8070 | 607 |
| 432 | 20241213 | 124100 | 2196115770 | 8100 | 8100 | 8110 | 8100 | 1130 |
| 433 | 20241213 | 124000 | 2186953280 | 8100 | 8100 | 8100 | 8100 | 502 |
| 434 | 20241213 | 123900 | 2182887080 | 8100 | 8080 | 8100 | 8080 | 349 |
| 435 | 20241213 | 123800 | 2180062600 | 8080 | 8080 | 8100 | 8080 | 64 |
| 436 | 20241213 | 123700 | 2179545280 | 8120 | 8120 | 8120 | 8120 | 1267 |
| 437 | 20241213 | 123600 | 2169257240 | 8120 | 8120 | 8120 | 8120 | 244 |
| 438 | 20241213 | 123500 | 2167275960 | 8120 | 8140 | 8140 | 8080 | 375 |
| 439 | 20241213 | 123400 | 2164232220 | 8090 | 8090 | 8130 | 8070 | 12762 |
| 440 | 20241213 | 123300 | 2060930220 | 8090 | 8090 | 8100 | 8090 | 103 |
| 441 | 20241213 | 123200 | 2060096850 | 8090 | 8090 | 8100 | 8090 | 1080 |
| 442 | 20241213 | 123100 | 2051350390 | 8090 | 8100 | 8100 | 8090 | 517 |
| 443 | 20241213 | 123000 | 2047166700 | 8100 | 8060 | 8100 | 8060 | 650 |
| 444 | 20241213 | 122900 | 2041906800 | 8070 | 8080 | 8090 | 8070 | 4408 |
| 445 | 20241213 | 122800 | 2006293160 | 8090 | 8130 | 8140 | 8090 | 7466 |
| 446 | 20241213 | 122700 | 1945713700 | 8130 | 8130 | 8130 | 8130 | 270 |
| 447 | 20241213 | 122600 | 1943518600 | 8130 | 8140 | 8140 | 8120 | 1113 |
| 448 | 20241213 | 122500 | 1934466420 | 8130 | 8080 | 8130 | 8080 | 6891 |
| 449 | 20241213 | 122400 | 1878505040 | 8110 | 8090 | 8110 | 8080 | 5090 |
| 450 | 20241213 | 122300 | 1837227010 | 8100 | 8090 | 8110 | 8080 | 4280 |
| 451 | 20241213 | 122200 | 1802591010 | 8080 | 8120 | 8120 | 8080 | 1750 |
| 452 | 20241213 | 122100 | 1788429870 | 8120 | 8120 | 8130 | 8110 | 1453 |
| 453 | 20241213 | 122000 | 1776622350 | 8110 | 8120 | 8120 | 8110 | 906 |
| 454 | 20241213 | 121900 | 1769265660 | 8120 | 8110 | 8120 | 8110 | 276 |
| 455 | 20241213 | 121800 | 1767025540 | 8130 | 8130 | 8130 | 8130 | 936 |
| 456 | 20241213 | 121700 | 1759415860 | 8130 | 8140 | 8140 | 8120 | 549 |
| 457 | 20241213 | 121600 | 1754951210 | 8150 | 8110 | 8150 | 8110 | 4779 |
| 458 | 20241213 | 121500 | 1716052760 | 8100 | 8110 | 8110 | 8100 | 250 |
| 459 | 20241213 | 121400 | 1714027070 | 8110 | 8090 | 8120 | 8090 | 8531 |
| 460 | 20241213 | 121300 | 1644891310 | 8090 | 8090 | 8090 | 8080 | 316 |
| 461 | 20241213 | 121200 | 1642336830 | 8080 | 8090 | 8090 | 8080 | 2110 |
| 462 | 20241213 | 121100 | 1625268410 | 8090 | 8090 | 8100 | 8090 | 135 |
| 463 | 20241213 | 121000 | 1624176180 | 8090 | 8090 | 8090 | 8090 | 1132 |
| 464 | 20241213 | 120900 | 1615018300 | 8090 | 8090 | 8090 | 8090 | 826 |
| 465 | 20241213 | 120800 | 1608335960 | 8080 | 8080 | 8080 | 8080 | 733 |
| 466 | 20241213 | 120700 | 1602413320 | 8080 | 8070 | 8090 | 8070 | 3894 |
| 467 | 20241213 | 120600 | 1570930770 | 8080 | 8080 | 8080 | 8080 | 1934 |
| 468 | 20241213 | 120500 | 1555304050 | 8080 | 8080 | 8090 | 8070 | 1978 |
| 469 | 20241213 | 120400 | 1539312070 | 8070 | 8070 | 8080 | 8070 | 597 |
| 470 | 20241213 | 120300 | 1534493780 | 8060 | 8060 | 8060 | 8050 | 700 |
| 471 | 20241213 | 120200 | 1528852410 | 8050 | 8050 | 8050 | 8050 | 92 |
| 472 | 20241213 | 120100 | 1528111810 | 8050 | 8040 | 8060 | 8040 | 1228 |
| 473 | 20241213 | 120000 | 1518218390 | 8040 | 8050 | 8050 | 8040 | 1221 |
| 474 | 20241213 | 115900 | 1508390040 | 8040 | 8040 | 8040 | 8030 | 321 |
| 475 | 20241213 | 115800 | 1505809450 | 8040 | 8030 | 8040 | 8030 | 85 |
| 476 | 20241213 | 115700 | 1505126600 | 8020 | 8020 | 8030 | 8020 | 588 |
| 477 | 20241213 | 115600 | 1500410690 | 8020 | 8020 | 8030 | 8020 | 411 |
| 478 | 20241213 | 115500 | 1497114240 | 8020 | 8010 | 8030 | 8010 | 1134 |
| 479 | 20241213 | 115400 | 1488015430 | 8010 | 8010 | 8010 | 8010 | 384 |
| 480 | 20241213 | 115300 | 1484939590 | 8010 | 8040 | 8040 | 8010 | 638 |
| 481 | 20241213 | 115200 | 1479817470 | 8040 | 8060 | 8060 | 8040 | 220 |
| 482 | 20241213 | 115100 | 1478047930 | 8060 | 8060 | 8060 | 8050 | 297 |
| 483 | 20241213 | 115000 | 1475656060 | 8060 | 8080 | 8080 | 8060 | 1483 |
| 484 | 20241213 | 114900 | 1463696410 | 8080 | 8080 | 8090 | 8070 | 4490 |
| 485 | 20241213 | 114800 | 1427419040 | 8070 | 8050 | 8070 | 8040 | 1578 |
| 486 | 20241213 | 114700 | 1414694930 | 8040 | 8020 | 8040 | 8020 | 398 |
| 487 | 20241213 | 114600 | 1411497630 | 8030 | 8010 | 8030 | 8010 | 146 |
| 488 | 20241213 | 114500 | 1410326030 | 8010 | 8010 | 8010 | 8010 | 315 |
| 489 | 20241213 | 114400 | 1407802880 | 8010 | 8010 | 8010 | 8010 | 29 |
| 490 | 20241213 | 114300 | 1407570590 | 8010 | 8000 | 8010 | 8000 | 217 |
| 491 | 20241213 | 114200 | 1405833070 | 8000 | 8000 | 8010 | 8000 | 900 |
| 492 | 20241213 | 114100 | 1398626770 | 8000 | 8010 | 8010 | 8000 | 484 |
| 493 | 20241213 | 114000 | 1394750320 | 8010 | 8010 | 8010 | 8010 | 391 |
| 494 | 20241213 | 113900 | 1391618410 | 8010 | 8010 | 8010 | 8010 | 39 |
| 495 | 20241213 | 113800 | 1391306020 | 8010 | 8010 | 8010 | 8010 | 316 |
| 496 | 20241213 | 113700 | 1388774860 | 8010 | 8000 | 8020 | 8000 | 1552 |
| 497 | 20241213 | 113600 | 1376336500 | 8000 | 8010 | 8010 | 8000 | 1339 |
| 498 | 20241213 | 113500 | 1365611450 | 8010 | 8040 | 8040 | 8010 | 187 |
| 499 | 20241213 | 113400 | 1364113370 | 8020 | 8030 | 8040 | 8010 | 1257 |
| 500 | 20241213 | 113300 | 1354034900 | 8030 | 8040 | 8040 | 8030 | 219 |
| 501 | 20241213 | 113200 | 1352276320 | 8040 | 8050 | 8050 | 8040 | 273 |
| 502 | 20241213 | 113100 | 1350079470 | 8050 | 8060 | 8070 | 8050 | 3017 |
| 503 | 20241213 | 113000 | 1325752550 | 8070 | 8050 | 8070 | 8050 | 856 |
| 504 | 20241213 | 112900 | 1318848850 | 8050 | 8040 | 8060 | 8040 | 290 |
| 505 | 20241213 | 112800 | 1316514480 | 8040 | 8020 | 8050 | 8020 | 234 |
| 506 | 20241213 | 112700 | 1314634520 | 8020 | 8010 | 8020 | 8010 | 409 |
| 507 | 20241213 | 112600 | 1311355110 | 8010 | 8000 | 8010 | 8000 | 170 |
| 508 | 20241213 | 112500 | 1309995030 | 8000 | 8020 | 8030 | 8000 | 1524 |
| 509 | 20241213 | 112400 | 1297773250 | 8020 | 8010 | 8020 | 8000 | 1655 |
| 510 | 20241213 | 112300 | 1284517720 | 8010 | 8010 | 8020 | 8010 | 142 |
| 511 | 20241213 | 112200 | 1283379710 | 8010 | 8030 | 8060 | 8010 | 1782 |
| 512 | 20241213 | 112100 | 1269096220 | 8070 | 8040 | 8070 | 8020 | 731 |
| 513 | 20241213 | 112000 | 1263221590 | 8070 | 8030 | 8070 | 8030 | 1260 |
| 514 | 20241213 | 111900 | 1253078220 | 8030 | 8010 | 8030 | 8010 | 1263 |
| 515 | 20241213 | 111800 | 1242939520 | 8010 | 8010 | 8020 | 8000 | 717 |
| 516 | 20241213 | 111700 | 1237190800 | 8000 | 8020 | 8020 | 8000 | 73 |
| 517 | 20241213 | 111600 | 1236606300 | 8020 | 8000 | 8020 | 8000 | 602 |
| 518 | 20241213 | 111500 | 1231784450 | 8010 | 8010 | 8010 | 8000 | 1091 |
| 519 | 20241213 | 111400 | 1223052530 | 8000 | 8000 | 8010 | 8000 | 439 |
| 520 | 20241213 | 111300 | 1219538510 | 8000 | 8000 | 8010 | 8000 | 759 |
| 521 | 20241213 | 111200 | 1213466500 | 8000 | 8000 | 8010 | 8000 | 452 |
| 522 | 20241213 | 111100 | 1209849290 | 8000 | 8000 | 8010 | 8000 | 552 |
| 523 | 20241213 | 111000 | 1205428290 | 8000 | 8010 | 8010 | 8000 | 172 |
| 524 | 20241213 | 110900 | 1204051010 | 8010 | 8010 | 8030 | 8010 | 562 |
| 525 | 20241213 | 110800 | 1199542260 | 8010 | 8000 | 8010 | 8000 | 468 |
| 526 | 20241213 | 110700 | 1195796360 | 8020 | 7990 | 8020 | 7990 | 1202 |
| 527 | 20241213 | 110600 | 1186166670 | 7980 | 7970 | 8000 | 7970 | 597 |
| 528 | 20241213 | 110500 | 1181398070 | 7970 | 7980 | 7990 | 7970 | 1465 |
| 529 | 20241213 | 110400 | 1169716950 | 7980 | 7960 | 7980 | 7960 | 527 |
| 530 | 20241213 | 110300 | 1165515350 | 7960 | 7960 | 7960 | 7950 | 250 |
| 531 | 20241213 | 110200 | 1163527080 | 7950 | 7970 | 7970 | 7950 | 2067 |
| 532 | 20241213 | 110100 | 1147055690 | 7950 | 7960 | 7960 | 7950 | 12 |
| 533 | 20241213 | 110000 | 1146960240 | 7940 | 7980 | 7980 | 7940 | 266 |
| 534 | 20241213 | 105900 | 1144839480 | 7980 | 7940 | 7980 | 7930 | 11802 |
| 535 | 20241213 | 105800 | 1050963040 | 7930 | 7930 | 7940 | 7930 | 362 |
| 536 | 20241213 | 105700 | 1048091060 | 7930 | 7930 | 7930 | 7930 | 253 |
| 537 | 20241213 | 105600 | 1046084770 | 7940 | 7940 | 7940 | 7930 | 483 |
| 538 | 20241213 | 105500 | 1042254520 | 7930 | 7930 | 7940 | 7930 | 1428 |
| 539 | 20241213 | 105400 | 1030918380 | 7930 | 7930 | 7940 | 7920 | 2370 |
| 540 | 20241213 | 105300 | 1012110770 | 7930 | 7920 | 7930 | 7920 | 1130 |
| 541 | 20241213 | 105200 | 1003150910 | 7920 | 7920 | 7920 | 7920 | 752 |
| 542 | 20241213 | 105100 | 997195070 | 7920 | 7920 | 7930 | 7920 | 249 |
| 543 | 20241213 | 105000 | 995222960 | 7920 | 7910 | 7930 | 7910 | 657 |
| 544 | 20241213 | 104900 | 990016120 | 7910 | 7900 | 7910 | 7900 | 483 |
| 545 | 20241213 | 104800 | 986198650 | 7900 | 7900 | 7900 | 7900 | 102 |
| 546 | 20241213 | 104700 | 985392850 | 7900 | 7900 | 7900 | 7900 | 79 |
| 547 | 20241213 | 104600 | 984768750 | 7900 | 7900 | 7910 | 7900 | 197 |
| 548 | 20241213 | 104500 | 983211990 | 7900 | 7890 | 7900 | 7880 | 1382 |
| 549 | 20241213 | 104400 | 972306890 | 7890 | 7890 | 7910 | 7890 | 279 |
| 550 | 20241213 | 104300 | 970103850 | 7880 | 7880 | 7890 | 7880 | 340 |
| 551 | 20241213 | 104200 | 967423990 | 7890 | 7880 | 7890 | 7880 | 125 |
| 552 | 20241213 | 104100 | 966438940 | 7880 | 7890 | 7890 | 7880 | 155 |
| 553 | 20241213 | 104000 | 965216070 | 7880 | 7890 | 7900 | 7880 | 858 |
| 554 | 20241213 | 103900 | 958441400 | 7890 | 7890 | 7890 | 7880 | 592 |
| 555 | 20241213 | 103800 | 953774530 | 7880 | 7870 | 7890 | 7870 | 354 |
| 556 | 20241213 | 103700 | 950985450 | 7870 | 7880 | 7880 | 7870 | 339 |
| 557 | 20241213 | 103600 | 948317510 | 7870 | 7870 | 7870 | 7870 | 286 |
| 558 | 20241213 | 103500 | 946066690 | 7860 | 7870 | 7870 | 7860 | 119 |
| 559 | 20241213 | 103400 | 945130470 | 7870 | 7870 | 7880 | 7870 | 203 |
| 560 | 20241213 | 103300 | 943532760 | 7870 | 7870 | 7870 | 7870 | 187 |
| 561 | 20241213 | 103200 | 942061070 | 7870 | 7870 | 7870 | 7870 | 66 |
| 562 | 20241213 | 103100 | 941541650 | 7860 | 7860 | 7870 | 7860 | 123 |
| 563 | 20241213 | 103000 | 940574540 | 7860 | 7870 | 7880 | 7860 | 518 |
| 564 | 20241213 | 102900 | 936498350 | 7870 | 7870 | 7870 | 7870 | 55 |
| 565 | 20241213 | 102800 | 936065500 | 7870 | 7880 | 7880 | 7870 | 296 |
| 566 | 20241213 | 102700 | 933734900 | 7880 | 7890 | 7890 | 7880 | 490 |
| 567 | 20241213 | 102600 | 929873690 | 7890 | 7870 | 7890 | 7870 | 248 |
| 568 | 20241213 | 102500 | 927920590 | 7870 | 7870 | 7870 | 7870 | 204 |
| 569 | 20241213 | 102400 | 926315110 | 7870 | 7870 | 7870 | 7870 | 140 |
| 570 | 20241213 | 102300 | 925213310 | 7880 | 7890 | 7890 | 7870 | 1049 |
| 571 | 20241213 | 102200 | 916947430 | 7880 | 7870 | 7890 | 7870 | 474 |
| 572 | 20241213 | 102100 | 913211910 | 7870 | 7860 | 7880 | 7860 | 450 |
| 573 | 20241213 | 102000 | 909667970 | 7860 | 7860 | 7870 | 7850 | 1597 |
| 574 | 20241213 | 101900 | 897108650 | 7860 | 7850 | 7880 | 7850 | 430 |
| 575 | 20241213 | 101800 | 893724090 | 7840 | 7840 | 7840 | 7840 | 8 |
| 576 | 20241213 | 101700 | 893661370 | 7830 | 7820 | 7830 | 7820 | 2531 |
| 577 | 20241213 | 101600 | 873857710 | 7830 | 7840 | 7840 | 7820 | 3256 |
| 578 | 20241213 | 101500 | 848372840 | 7840 | 7850 | 7860 | 7840 | 13014 |
| 579 | 20241213 | 101400 | 746246550 | 7860 | 7850 | 7860 | 7850 | 1332 |
| 580 | 20241213 | 101300 | 735785150 | 7850 | 7870 | 7870 | 7850 | 6848 |
| 581 | 20241213 | 101200 | 681954230 | 7860 | 7860 | 7860 | 7860 | 69 |
| 582 | 20241213 | 101100 | 681411890 | 7860 | 7870 | 7880 | 7860 | 7775 |
| 583 | 20241213 | 101000 | 620200170 | 7870 | 7870 | 7870 | 7870 | 163 |
| 584 | 20241213 | 100900 | 618917360 | 7870 | 7870 | 7880 | 7870 | 1247 |
| 585 | 20241213 | 100800 | 609100100 | 7870 | 7870 | 7890 | 7870 | 99 |
| 586 | 20241213 | 100700 | 608320470 | 7880 | 7890 | 7890 | 7870 | 343 |
| 587 | 20241213 | 100600 | 605619490 | 7870 | 7890 | 7890 | 7870 | 718 |
| 588 | 20241213 | 100500 | 599961220 | 7890 | 7880 | 7890 | 7880 | 32 |
| 589 | 20241213 | 100400 | 599709040 | 7880 | 7880 | 7880 | 7880 | 258 |
| 590 | 20241213 | 100300 | 597676000 | 7880 | 7880 | 7880 | 7880 | 240 |
| 591 | 20241213 | 100200 | 595784800 | 7880 | 7890 | 7890 | 7880 | 158 |
| 592 | 20241213 | 100100 | 594539750 | 7880 | 7890 | 7890 | 7880 | 248 |
| 593 | 20241213 | 100000 | 592585150 | 7880 | 7880 | 7890 | 7880 | 902 |
| 594 | 20241213 | 095900 | 585477380 | 7880 | 7900 | 7900 | 7880 | 4398 |
| 595 | 20241213 | 095800 | 550739180 | 7910 | 7910 | 7920 | 7910 | 657 |
| 596 | 20241213 | 095700 | 545542080 | 7910 | 7920 | 7920 | 7910 | 45 |
| 597 | 20241213 | 095600 | 545185930 | 7910 | 7910 | 7910 | 7900 | 2157 |
| 598 | 20241213 | 095500 | 528144690 | 7930 | 7890 | 7950 | 7890 | 668 |
| 599 | 20241213 | 095400 | 522867610 | 7890 | 7890 | 7890 | 7890 | 96 |
| 600 | 20241213 | 095300 | 522110170 | 7890 | 7890 | 7890 | 7880 | 787 |
| 601 | 20241213 | 095200 | 515902860 | 7890 | 7890 | 7890 | 7890 | 246 |
| 602 | 20241213 | 095100 | 513961920 | 7890 | 7890 | 7890 | 7890 | 99 |
| 603 | 20241213 | 095000 | 513180810 | 7890 | 7900 | 7910 | 7890 | 749 |
| 604 | 20241213 | 094900 | 507264260 | 7900 | 7900 | 7900 | 7900 | 142 |
| 605 | 20241213 | 094800 | 506142460 | 7910 | 7920 | 7920 | 7910 | 812 |
| 606 | 20241213 | 094700 | 499717000 | 7920 | 7930 | 7940 | 7920 | 2865 |
| 607 | 20241213 | 094600 | 476977510 | 7930 | 7920 | 7930 | 7910 | 636 |
| 608 | 20241213 | 094500 | 471937790 | 7930 | 7910 | 7930 | 7900 | 854 |
| 609 | 20241213 | 094400 | 465181240 | 7910 | 7910 | 7910 | 7910 | 393 |
| 610 | 20241213 | 094300 | 462072610 | 7910 | 7910 | 7910 | 7910 | 45 |
| 611 | 20241213 | 094200 | 461716660 | 7920 | 7910 | 7920 | 7910 | 248 |
| 612 | 20241213 | 094100 | 459754660 | 7910 | 7900 | 7910 | 7900 | 902 |
| 613 | 20241213 | 094000 | 452621350 | 7900 | 7890 | 7910 | 7890 | 543 |
| 614 | 20241213 | 093900 | 448332040 | 7890 | 7890 | 7900 | 7880 | 1471 |
| 615 | 20241213 | 093800 | 436726000 | 7880 | 7880 | 7880 | 7880 | 260 |
| 616 | 20241213 | 093700 | 434677200 | 7870 | 7870 | 7880 | 7870 | 561 |
| 617 | 20241213 | 093600 | 430262050 | 7870 | 7880 | 7890 | 7870 | 1403 |
| 618 | 20241213 | 093500 | 419210090 | 7880 | 7900 | 7900 | 7880 | 422 |
| 619 | 20241213 | 093400 | 415884400 | 7890 | 7890 | 7900 | 7880 | 1112 |
| 620 | 20241213 | 093300 | 407115040 | 7890 | 7910 | 7910 | 7880 | 162 |
| 621 | 20241213 | 093200 | 405838190 | 7910 | 7900 | 7910 | 7880 | 1227 |
| 622 | 20241213 | 093100 | 396144930 | 7900 | 7870 | 7900 | 7870 | 323 |
| 623 | 20241213 | 093000 | 393594080 | 7860 | 7860 | 7880 | 7860 | 1760 |
| 624 | 20241213 | 092900 | 379757340 | 7880 | 7870 | 7880 | 7860 | 704 |
| 625 | 20241213 | 092800 | 374221210 | 7850 | 7860 | 7890 | 7850 | 2797 |
| 626 | 20241213 | 092700 | 352234290 | 7870 | 7890 | 7890 | 7870 | 10675 |
| 627 | 20241213 | 092600 | 268123810 | 7880 | 7900 | 7900 | 7880 | 1376 |
| 628 | 20241213 | 092500 | 257258510 | 7900 | 7900 | 7910 | 7890 | 5065 |
| 629 | 20241213 | 092400 | 217280640 | 7900 | 7910 | 7910 | 7900 | 183 |
| 630 | 20241213 | 092300 | 215834870 | 7910 | 7910 | 7910 | 7900 | 25 |
| 631 | 20241213 | 092200 | 215637310 | 7910 | 7920 | 7930 | 7910 | 206 |
| 632 | 20241213 | 092100 | 214005880 | 7930 | 7920 | 7930 | 7920 | 38 |
| 633 | 20241213 | 092000 | 213704730 | 7930 | 7920 | 7930 | 7890 | 1235 |
| 634 | 20241213 | 091900 | 203947240 | 7930 | 7920 | 7930 | 7900 | 858 |
| 635 | 20241213 | 091800 | 197152550 | 7920 | 7930 | 7930 | 7920 | 73 |
| 636 | 20241213 | 091700 | 196573670 | 7930 | 7920 | 7930 | 7900 | 213 |
| 637 | 20241213 | 091600 | 194886230 | 7910 | 7910 | 7920 | 7910 | 66 |
| 638 | 20241213 | 091500 | 194363820 | 7930 | 7920 | 7930 | 7880 | 1754 |
| 639 | 20241213 | 091400 | 180519220 | 7920 | 7930 | 7930 | 7900 | 207 |
| 640 | 20241213 | 091300 | 178882770 | 7900 | 7950 | 7950 | 7900 | 506 |
| 641 | 20241213 | 091200 | 174871440 | 7950 | 7890 | 7950 | 7890 | 2519 |
| 642 | 20241213 | 091100 | 154879990 | 7890 | 7890 | 7890 | 7870 | 116 |
| 643 | 20241213 | 091000 | 153965780 | 7870 | 7890 | 7890 | 7870 | 1917 |
| 644 | 20241213 | 090900 | 138860900 | 7890 | 7900 | 7950 | 7880 | 3627 |
| 645 | 20241213 | 090800 | 110233230 | 7910 | 7950 | 7950 | 7910 | 726 |
| 646 | 20241213 | 090700 | 104469960 | 7950 | 7910 | 7950 | 7910 | 340 |
| 647 | 20241213 | 090600 | 101778960 | 7910 | 7910 | 7950 | 7910 | 1761 |
| 648 | 20241213 | 090500 | 87844380 | 7950 | 7930 | 7950 | 7910 | 2654 |
| 649 | 20241213 | 090400 | 66813810 | 7950 | 7950 | 7980 | 7940 | 450 |
| 650 | 20241213 | 090300 | 63237640 | 7950 | 7940 | 7980 | 7920 | 1933 |
| 651 | 20241213 | 090200 | 47923330 | 7980 | 7920 | 7980 | 7920 | 1149 |
| 652 | 20241213 | 090100 | 38813320 | 7920 | 7950 | 7980 | 7920 | 2660 |
| 653 | 20241213 | 090000 | 17721710 | 7990 | 7950 | 7990 | 7950 | 2229 |