32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 3 | 20241219 | 195100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20241219 | 195000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20241219 | 194900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20241219 | 194800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20241219 | 194700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20241219 | 194600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20241219 | 194500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20241219 | 194400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20241219 | 194300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20241219 | 194200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20241219 | 194100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20241219 | 194000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20241219 | 193900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20241219 | 193800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20241219 | 193700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20241219 | 193600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20241219 | 193500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20241219 | 193400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20241219 | 193300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20241219 | 193200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20241219 | 193100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20241219 | 193000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20241219 | 192900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20241219 | 192800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20241219 | 192700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20241219 | 192600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20241219 | 192500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20241219 | 192400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20241219 | 192300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20241219 | 192200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 33 | 20241219 | 192100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20241219 | 192000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20241219 | 191900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20241219 | 191800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20241219 | 191700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20241219 | 191600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20241219 | 191500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20241219 | 191400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20241219 | 191300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20241219 | 191200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20241219 | 191100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20241219 | 191000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20241219 | 190900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20241219 | 190800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20241219 | 190700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20241219 | 190600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20241219 | 190500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20241219 | 190400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20241219 | 190300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20241219 | 190200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20241219 | 190100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20241219 | 190000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20241219 | 185900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20241219 | 185800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20241219 | 185700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20241219 | 185600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20241219 | 185500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20241219 | 185400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20241219 | 185300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20241219 | 185200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 63 | 20241219 | 185100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20241219 | 185000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20241219 | 184900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20241219 | 184800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20241219 | 184700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20241219 | 184600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20241219 | 184500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20241219 | 184400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20241219 | 184300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20241219 | 184200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20241219 | 184100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20241219 | 184000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20241219 | 183900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20241219 | 183800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20241219 | 183700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20241219 | 183600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20241219 | 183500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20241219 | 183400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20241219 | 183300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20241219 | 183200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20241219 | 183100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20241219 | 183000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20241219 | 182900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20241219 | 182800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20241219 | 182700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20241219 | 182600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20241219 | 182500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20241219 | 182400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20241219 | 182300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20241219 | 182200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 93 | 20241219 | 182100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20241219 | 182000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20241219 | 181900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20241219 | 181800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20241219 | 181700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20241219 | 181600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20241219 | 181500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20241219 | 181400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20241219 | 181300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20241219 | 181200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20241219 | 181100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20241219 | 181000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20241219 | 180900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20241219 | 180800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20241219 | 180700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20241219 | 180600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20241219 | 180500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20241219 | 180400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20241219 | 180300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20241219 | 180200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20241219 | 180100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20241219 | 180000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20241219 | 175900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20241219 | 175800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20241219 | 175700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20241219 | 175600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20241219 | 175500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20241219 | 175400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20241219 | 175300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20241219 | 175200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 123 | 20241219 | 175100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20241219 | 175000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20241219 | 174900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20241219 | 174800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20241219 | 174700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20241219 | 174600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20241219 | 174500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20241219 | 174400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20241219 | 174300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20241219 | 174200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20241219 | 174100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20241219 | 174000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20241219 | 173900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20241219 | 173800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20241219 | 173700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20241219 | 173600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20241219 | 173500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20241219 | 173400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20241219 | 173300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20241219 | 173200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20241219 | 173100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20241219 | 173000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20241219 | 172900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20241219 | 172800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20241219 | 172700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20241219 | 172600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20241219 | 172500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20241219 | 172400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20241219 | 172300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20241219 | 172200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 153 | 20241219 | 172100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20241219 | 172000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20241219 | 171900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20241219 | 171800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20241219 | 171700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20241219 | 171600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20241219 | 171500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20241219 | 171400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20241219 | 171300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20241219 | 171200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20241219 | 171100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20241219 | 171000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20241219 | 170900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20241219 | 170800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20241219 | 170700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20241219 | 170600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20241219 | 170500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20241219 | 170400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20241219 | 170300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20241219 | 170200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20241219 | 170100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20241219 | 170000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20241219 | 165900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20241219 | 165800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20241219 | 165700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20241219 | 165600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20241219 | 165500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20241219 | 165400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20241219 | 165300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20241219 | 165200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 183 | 20241219 | 165100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20241219 | 165000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20241219 | 164900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20241219 | 164800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20241219 | 164700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20241219 | 164600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20241219 | 164500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20241219 | 164400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20241219 | 164300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20241219 | 164200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20241219 | 164100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20241219 | 164000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20241219 | 163900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20241219 | 163800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20241219 | 163700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20241219 | 163600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20241219 | 163500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20241219 | 163400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20241219 | 163300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20241219 | 163200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20241219 | 163100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20241219 | 163000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20241219 | 162900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20241219 | 162800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20241219 | 162700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20241219 | 162600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20241219 | 162500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20241219 | 162400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20241219 | 162300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20241219 | 162200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 213 | 20241219 | 162100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20241219 | 162000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20241219 | 161900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20241219 | 161800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20241219 | 161700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20241219 | 161600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20241219 | 161500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20241219 | 161400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20241219 | 161300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20241219 | 161200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20241219 | 161100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20241219 | 161000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20241219 | 160900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20241219 | 160800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20241219 | 160700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20241219 | 160600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20241219 | 160500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20241219 | 160400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20241219 | 160300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20241219 | 160200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20241219 | 160100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20241219 | 160000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20241219 | 155900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20241219 | 155800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20241219 | 155700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20241219 | 155600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20241219 | 155500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20241219 | 155400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20241219 | 155300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20241219 | 155200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 243 | 20241219 | 155100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20241219 | 155000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20241219 | 154900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20241219 | 154800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20241219 | 154700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20241219 | 154600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20241219 | 154500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20241219 | 154400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20241219 | 154300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20241219 | 154200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20241219 | 154100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20241219 | 154000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20241219 | 153900 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20241219 | 153800 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20241219 | 153700 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20241219 | 153600 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20241219 | 153500 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20241219 | 153400 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20241219 | 153300 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20241219 | 153200 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20241219 | 153100 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20241219 | 153000 | 9319090080 | 8490 | 8490 | 8490 | 8490 | 14527 |
| 265 | 20241219 | 152900 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20241219 | 152800 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20241219 | 152700 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20241219 | 152600 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20241219 | 152500 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20241219 | 152400 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20241219 | 152300 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20241219 | 152200 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 273 | 20241219 | 152100 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20241219 | 152000 | 9195755850 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20241219 | 151900 | 9195755850 | 8470 | 8470 | 8470 | 8460 | 4896 |
| 276 | 20241219 | 151800 | 9154311420 | 8460 | 8470 | 8470 | 8460 | 1568 |
| 277 | 20241219 | 151700 | 9141041870 | 8460 | 8460 | 8470 | 8460 | 1957 |
| 278 | 20241219 | 151600 | 9124469510 | 8470 | 8480 | 8480 | 8460 | 3675 |
| 279 | 20241219 | 151500 | 9093331630 | 8470 | 8490 | 8490 | 8470 | 3432 |
| 280 | 20241219 | 151400 | 9064244400 | 8480 | 8480 | 8490 | 8470 | 2338 |
| 281 | 20241219 | 151300 | 9044417860 | 8480 | 8470 | 8490 | 8470 | 2550 |
| 282 | 20241219 | 151200 | 9022795250 | 8470 | 8470 | 8470 | 8460 | 1331 |
| 283 | 20241219 | 151100 | 9011525790 | 8470 | 8480 | 8480 | 8460 | 3336 |
| 284 | 20241219 | 151000 | 8983262080 | 8480 | 8480 | 8480 | 8470 | 1822 |
| 285 | 20241219 | 150900 | 8967813290 | 8490 | 8470 | 8490 | 8470 | 1337 |
| 286 | 20241219 | 150800 | 8956476380 | 8480 | 8480 | 8480 | 8470 | 1789 |
| 287 | 20241219 | 150700 | 8941308320 | 8470 | 8490 | 8490 | 8470 | 1978 |
| 288 | 20241219 | 150600 | 8924525560 | 8490 | 8490 | 8490 | 8470 | 1024 |
| 289 | 20241219 | 150500 | 8915832470 | 8470 | 8480 | 8490 | 8470 | 1516 |
| 290 | 20241219 | 150400 | 8902975490 | 8480 | 8460 | 8480 | 8460 | 2551 |
| 291 | 20241219 | 150300 | 8881353110 | 8470 | 8480 | 8480 | 8440 | 6809 |
| 292 | 20241219 | 150200 | 8823763800 | 8470 | 8480 | 8480 | 8470 | 4201 |
| 293 | 20241219 | 150100 | 8788161900 | 8480 | 8490 | 8490 | 8470 | 2843 |
| 294 | 20241219 | 150000 | 8764043970 | 8480 | 8490 | 8500 | 8480 | 3035 |
| 295 | 20241219 | 145900 | 8738284330 | 8490 | 8490 | 8500 | 8480 | 2532 |
| 296 | 20241219 | 145800 | 8716800630 | 8490 | 8500 | 8500 | 8480 | 3020 |
| 297 | 20241219 | 145700 | 8691147380 | 8500 | 8480 | 8500 | 8460 | 6269 |
| 298 | 20241219 | 145600 | 8637973890 | 8480 | 8460 | 8480 | 8450 | 3421 |
| 299 | 20241219 | 145500 | 8609022000 | 8470 | 8460 | 8480 | 8450 | 5077 |
| 300 | 20241219 | 145400 | 8566045130 | 8470 | 8490 | 8490 | 8450 | 7525 |
| 301 | 20241219 | 145300 | 8502263940 | 8500 | 8530 | 8530 | 8480 | 5533 |
| 302 | 20241219 | 145200 | 8455257530 | 8530 | 8520 | 8530 | 8500 | 4749 |
| 303 | 20241219 | 145100 | 8414841440 | 8520 | 8530 | 8530 | 8500 | 7145 |
| 304 | 20241219 | 145000 | 8354051970 | 8530 | 8510 | 8530 | 8500 | 5632 |
| 305 | 20241219 | 144900 | 8306122370 | 8510 | 8540 | 8540 | 8500 | 12096 |
| 306 | 20241219 | 144800 | 8203096330 | 8540 | 8520 | 8550 | 8520 | 6341 |
| 307 | 20241219 | 144700 | 8148954620 | 8520 | 8540 | 8540 | 8510 | 16333 |
| 308 | 20241219 | 144600 | 8009757500 | 8540 | 8550 | 8550 | 8530 | 6396 |
| 309 | 20241219 | 144500 | 7955128770 | 8540 | 8550 | 8550 | 8530 | 4253 |
| 310 | 20241219 | 144400 | 7918779290 | 8550 | 8540 | 8550 | 8530 | 5079 |
| 311 | 20241219 | 144300 | 7875406040 | 8550 | 8550 | 8550 | 8530 | 8533 |
| 312 | 20241219 | 144200 | 7802509000 | 8550 | 8550 | 8570 | 8530 | 14906 |
| 313 | 20241219 | 144100 | 7674961410 | 8560 | 8560 | 8560 | 8510 | 23105 |
| 314 | 20241219 | 144000 | 7477561730 | 8550 | 8560 | 8570 | 8530 | 33421 |
| 315 | 20241219 | 143900 | 7191732080 | 8510 | 8510 | 8510 | 8510 | 0 |
| 316 | 20241219 | 143800 | 7191732080 | 8510 | 8470 | 8520 | 8470 | 45877 |
| 317 | 20241219 | 143700 | 6801971460 | 8470 | 8450 | 8470 | 8450 | 17020 |
| 318 | 20241219 | 143600 | 6657869580 | 8450 | 8450 | 8460 | 8440 | 13110 |
| 319 | 20241219 | 143500 | 6547091500 | 8450 | 8430 | 8450 | 8430 | 5044 |
| 320 | 20241219 | 143400 | 6504511670 | 8430 | 8430 | 8440 | 8410 | 6502 |
| 321 | 20241219 | 143300 | 6449686770 | 8430 | 8420 | 8430 | 8420 | 5914 |
| 322 | 20241219 | 143200 | 6399859830 | 8410 | 8410 | 8420 | 8400 | 725 |
| 323 | 20241219 | 143100 | 6393759200 | 8410 | 8400 | 8410 | 8390 | 1296 |
| 324 | 20241219 | 143000 | 6382866730 | 8400 | 8390 | 8400 | 8380 | 2293 |
| 325 | 20241219 | 142900 | 6363612320 | 8390 | 8400 | 8410 | 8390 | 639 |
| 326 | 20241219 | 142800 | 6358241530 | 8400 | 8400 | 8410 | 8400 | 1501 |
| 327 | 20241219 | 142700 | 6345620430 | 8400 | 8410 | 8410 | 8390 | 6375 |
| 328 | 20241219 | 142600 | 6292012390 | 8410 | 8400 | 8410 | 8380 | 911 |
| 329 | 20241219 | 142500 | 6284359000 | 8400 | 8410 | 8420 | 8400 | 2456 |
| 330 | 20241219 | 142400 | 6263701840 | 8420 | 8390 | 8420 | 8390 | 12633 |
| 331 | 20241219 | 142300 | 6157506370 | 8380 | 8390 | 8400 | 8380 | 799 |
| 332 | 20241219 | 142200 | 6150800490 | 8400 | 8390 | 8400 | 8380 | 1411 |
| 333 | 20241219 | 142100 | 6138957910 | 8390 | 8380 | 8390 | 8380 | 1016 |
| 334 | 20241219 | 142000 | 6130442050 | 8370 | 8400 | 8410 | 8370 | 870 |
| 335 | 20241219 | 141900 | 6123139880 | 8400 | 8400 | 8410 | 8370 | 2049 |
| 336 | 20241219 | 141800 | 6105948010 | 8400 | 8410 | 8410 | 8390 | 1432 |
| 337 | 20241219 | 141700 | 6093913620 | 8410 | 8400 | 8410 | 8390 | 1534 |
| 338 | 20241219 | 141600 | 6081028210 | 8400 | 8400 | 8400 | 8390 | 1910 |
| 339 | 20241219 | 141500 | 6064984270 | 8400 | 8390 | 8400 | 8380 | 2606 |
| 340 | 20241219 | 141400 | 6043124740 | 8390 | 8390 | 8400 | 8380 | 1185 |
| 341 | 20241219 | 141300 | 6033184540 | 8390 | 8400 | 8400 | 8390 | 2537 |
| 342 | 20241219 | 141200 | 6011884650 | 8400 | 8410 | 8420 | 8400 | 2045 |
| 343 | 20241219 | 141100 | 5994689920 | 8410 | 8400 | 8410 | 8400 | 868 |
| 344 | 20241219 | 141000 | 5987391610 | 8410 | 8410 | 8410 | 8400 | 4685 |
| 345 | 20241219 | 140900 | 5947999090 | 8410 | 8400 | 8410 | 8400 | 1846 |
| 346 | 20241219 | 140800 | 5932481890 | 8400 | 8400 | 8410 | 8400 | 1837 |
| 347 | 20241219 | 140700 | 5917039510 | 8400 | 8400 | 8410 | 8390 | 2088 |
| 348 | 20241219 | 140600 | 5899495050 | 8400 | 8400 | 8410 | 8390 | 2628 |
| 349 | 20241219 | 140500 | 5877420900 | 8390 | 8400 | 8400 | 8380 | 1453 |
| 350 | 20241219 | 140400 | 5865221570 | 8400 | 8400 | 8400 | 8380 | 1879 |
| 351 | 20241219 | 140300 | 5849452520 | 8400 | 8400 | 8400 | 8390 | 1580 |
| 352 | 20241219 | 140200 | 5836185020 | 8400 | 8400 | 8400 | 8390 | 931 |
| 353 | 20241219 | 140100 | 5828365310 | 8400 | 8390 | 8400 | 8380 | 2276 |
| 354 | 20241219 | 140000 | 5809263250 | 8390 | 8400 | 8400 | 8390 | 1832 |
| 355 | 20241219 | 135900 | 5793879040 | 8390 | 8390 | 8400 | 8380 | 4649 |
| 356 | 20241219 | 135800 | 5754873580 | 8390 | 8390 | 8390 | 8360 | 1128 |
| 357 | 20241219 | 135700 | 5745413520 | 8390 | 8370 | 8390 | 8350 | 4252 |
| 358 | 20241219 | 135600 | 5709759220 | 8370 | 8380 | 8390 | 8370 | 7892 |
| 359 | 20241219 | 135500 | 5643602900 | 8380 | 8350 | 8380 | 8350 | 9898 |
| 360 | 20241219 | 135400 | 5560783000 | 8350 | 8330 | 8360 | 8320 | 13938 |
| 361 | 20241219 | 135300 | 5444467290 | 8330 | 8340 | 8350 | 8330 | 4019 |
| 362 | 20241219 | 135200 | 5410953030 | 8330 | 8330 | 8340 | 8320 | 1608 |
| 363 | 20241219 | 135100 | 5397552860 | 8320 | 8330 | 8340 | 8300 | 6158 |
| 364 | 20241219 | 135000 | 5346311830 | 8330 | 8320 | 8330 | 8300 | 2143 |
| 365 | 20241219 | 134900 | 5328476240 | 8320 | 8300 | 8320 | 8300 | 4616 |
| 366 | 20241219 | 134800 | 5290114800 | 8300 | 8300 | 8300 | 8290 | 2139 |
| 367 | 20241219 | 134700 | 5272361510 | 8300 | 8300 | 8310 | 8290 | 3755 |
| 368 | 20241219 | 134600 | 5241222860 | 8300 | 8290 | 8310 | 8290 | 628 |
| 369 | 20241219 | 134500 | 5236013110 | 8290 | 8300 | 8300 | 8290 | 677 |
| 370 | 20241219 | 134400 | 5230395170 | 8300 | 8310 | 8310 | 8300 | 2981 |
| 371 | 20241219 | 134300 | 5205650320 | 8300 | 8310 | 8310 | 8300 | 531 |
| 372 | 20241219 | 134200 | 5201238070 | 8310 | 8300 | 8310 | 8300 | 868 |
| 373 | 20241219 | 134100 | 5194031260 | 8300 | 8300 | 8300 | 8300 | 1365 |
| 374 | 20241219 | 134000 | 5182701760 | 8300 | 8310 | 8310 | 8300 | 1948 |
| 375 | 20241219 | 133900 | 5166529200 | 8310 | 8300 | 8310 | 8300 | 1492 |
| 376 | 20241219 | 133800 | 5154145370 | 8300 | 8340 | 8350 | 8300 | 7779 |
| 377 | 20241219 | 133700 | 5089416040 | 8350 | 8350 | 8350 | 8340 | 4474 |
| 378 | 20241219 | 133600 | 5052102170 | 8350 | 8350 | 8350 | 8330 | 319 |
| 379 | 20241219 | 133500 | 5049439380 | 8350 | 8350 | 8350 | 8340 | 521 |
| 380 | 20241219 | 133400 | 5045090030 | 8340 | 8340 | 8340 | 8340 | 216 |
| 381 | 20241219 | 133300 | 5043288590 | 8330 | 8340 | 8350 | 8330 | 1916 |
| 382 | 20241219 | 133200 | 5027310500 | 8340 | 8340 | 8340 | 8340 | 164 |
| 383 | 20241219 | 133100 | 5025942740 | 8340 | 8330 | 8340 | 8320 | 1236 |
| 384 | 20241219 | 133000 | 5015646640 | 8330 | 8330 | 8330 | 8320 | 519 |
| 385 | 20241219 | 132900 | 5011326830 | 8330 | 8330 | 8330 | 8330 | 383 |
| 386 | 20241219 | 132800 | 5008136440 | 8330 | 8330 | 8330 | 8320 | 179 |
| 387 | 20241219 | 132700 | 5006645380 | 8330 | 8330 | 8330 | 8320 | 352 |
| 388 | 20241219 | 132600 | 5003714080 | 8320 | 8330 | 8330 | 8320 | 244 |
| 389 | 20241219 | 132500 | 5001682560 | 8330 | 8330 | 8330 | 8320 | 264 |
| 390 | 20241219 | 132400 | 4999485240 | 8320 | 8330 | 8330 | 8320 | 674 |
| 391 | 20241219 | 132300 | 4993872410 | 8340 | 8340 | 8340 | 8330 | 783 |
| 392 | 20241219 | 132200 | 4987346250 | 8340 | 8340 | 8340 | 8330 | 233 |
| 393 | 20241219 | 132100 | 4985404860 | 8340 | 8330 | 8340 | 8320 | 320 |
| 394 | 20241219 | 132000 | 4982739080 | 8330 | 8320 | 8330 | 8310 | 2003 |
| 395 | 20241219 | 131900 | 4966075610 | 8320 | 8320 | 8320 | 8320 | 1293 |
| 396 | 20241219 | 131800 | 4955317850 | 8320 | 8330 | 8330 | 8320 | 916 |
| 397 | 20241219 | 131700 | 4947695050 | 8330 | 8320 | 8330 | 8320 | 265 |
| 398 | 20241219 | 131600 | 4945487610 | 8330 | 8330 | 8330 | 8330 | 190 |
| 399 | 20241219 | 131500 | 4943904910 | 8330 | 8330 | 8330 | 8320 | 288 |
| 400 | 20241219 | 131400 | 4941506590 | 8330 | 8320 | 8330 | 8320 | 29 |
| 401 | 20241219 | 131300 | 4941265190 | 8330 | 8320 | 8330 | 8310 | 562 |
| 402 | 20241219 | 131200 | 4936587160 | 8320 | 8330 | 8330 | 8320 | 191 |
| 403 | 20241219 | 131100 | 4934996810 | 8330 | 8320 | 8330 | 8320 | 12 |
| 404 | 20241219 | 131000 | 4934896870 | 8310 | 8320 | 8320 | 8310 | 1152 |
| 405 | 20241219 | 130900 | 4925312240 | 8310 | 8320 | 8320 | 8310 | 80 |
| 406 | 20241219 | 130800 | 4924647270 | 8320 | 8310 | 8320 | 8310 | 239 |
| 407 | 20241219 | 130700 | 4922660940 | 8310 | 8330 | 8330 | 8310 | 987 |
| 408 | 20241219 | 130600 | 4914453960 | 8320 | 8330 | 8330 | 8320 | 933 |
| 409 | 20241219 | 130500 | 4906685600 | 8340 | 8340 | 8350 | 8330 | 1200 |
| 410 | 20241219 | 130400 | 4896683200 | 8340 | 8330 | 8340 | 8330 | 406 |
| 411 | 20241219 | 130300 | 4893301020 | 8330 | 8330 | 8330 | 8320 | 1166 |
| 412 | 20241219 | 130200 | 4883594620 | 8340 | 8330 | 8340 | 8330 | 391 |
| 413 | 20241219 | 130100 | 4880335180 | 8320 | 8320 | 8320 | 8320 | 461 |
| 414 | 20241219 | 130000 | 4876499660 | 8320 | 8300 | 8320 | 8300 | 441 |
| 415 | 20241219 | 125900 | 4872832690 | 8300 | 8310 | 8320 | 8300 | 637 |
| 416 | 20241219 | 125800 | 4867540540 | 8310 | 8320 | 8320 | 8310 | 323 |
| 417 | 20241219 | 125700 | 4864856150 | 8310 | 8340 | 8350 | 8310 | 4567 |
| 418 | 20241219 | 125600 | 4826855840 | 8350 | 8350 | 8350 | 8330 | 2760 |
| 419 | 20241219 | 125500 | 4803834990 | 8350 | 8340 | 8350 | 8340 | 1838 |
| 420 | 20241219 | 125400 | 4788504410 | 8340 | 8340 | 8350 | 8340 | 498 |
| 421 | 20241219 | 125300 | 4784349990 | 8350 | 8340 | 8350 | 8340 | 1026 |
| 422 | 20241219 | 125200 | 4775783500 | 8340 | 8330 | 8340 | 8330 | 808 |
| 423 | 20241219 | 125100 | 4769048080 | 8340 | 8340 | 8340 | 8330 | 1075 |
| 424 | 20241219 | 125000 | 4760085840 | 8340 | 8340 | 8350 | 8340 | 4119 |
| 425 | 20241219 | 124900 | 4725701400 | 8340 | 8350 | 8350 | 8340 | 138 |
| 426 | 20241219 | 124800 | 4724550310 | 8350 | 8330 | 8350 | 8330 | 1140 |
| 427 | 20241219 | 124700 | 4715048230 | 8330 | 8350 | 8350 | 8330 | 1711 |
| 428 | 20241219 | 124600 | 4700778960 | 8350 | 8340 | 8350 | 8340 | 57 |
| 429 | 20241219 | 124500 | 4700303530 | 8340 | 8340 | 8350 | 8340 | 243 |
| 430 | 20241219 | 124400 | 4698275180 | 8340 | 8340 | 8350 | 8340 | 439 |
| 431 | 20241219 | 124300 | 4694613170 | 8340 | 8340 | 8350 | 8330 | 506 |
| 432 | 20241219 | 124200 | 4690394360 | 8340 | 8340 | 8350 | 8340 | 424 |
| 433 | 20241219 | 124100 | 4686858160 | 8340 | 8340 | 8340 | 8340 | 312 |
| 434 | 20241219 | 124000 | 4684256080 | 8340 | 8340 | 8340 | 8330 | 176 |
| 435 | 20241219 | 123900 | 4682788410 | 8340 | 8340 | 8340 | 8340 | 163 |
| 436 | 20241219 | 123800 | 4681428990 | 8330 | 8350 | 8350 | 8330 | 2433 |
| 437 | 20241219 | 123700 | 4661118520 | 8350 | 8350 | 8350 | 8350 | 154 |
| 438 | 20241219 | 123600 | 4659832620 | 8340 | 8350 | 8350 | 8340 | 1386 |
| 439 | 20241219 | 123500 | 4648272100 | 8350 | 8340 | 8350 | 8340 | 177 |
| 440 | 20241219 | 123400 | 4646795260 | 8340 | 8340 | 8350 | 8340 | 57 |
| 441 | 20241219 | 123300 | 4646319620 | 8340 | 8320 | 8340 | 8320 | 57 |
| 442 | 20241219 | 123200 | 4645845100 | 8320 | 8330 | 8350 | 8320 | 1383 |
| 443 | 20241219 | 123100 | 4634317020 | 8320 | 8320 | 8330 | 8310 | 216 |
| 444 | 20241219 | 123000 | 4632520030 | 8320 | 8320 | 8320 | 8310 | 625 |
| 445 | 20241219 | 122900 | 4627323830 | 8320 | 8320 | 8320 | 8310 | 632 |
| 446 | 20241219 | 122800 | 4622070380 | 8320 | 8320 | 8320 | 8310 | 2833 |
| 447 | 20241219 | 122700 | 4598502360 | 8320 | 8330 | 8330 | 8320 | 297 |
| 448 | 20241219 | 122600 | 4596029650 | 8330 | 8330 | 8330 | 8330 | 178 |
| 449 | 20241219 | 122500 | 4594546910 | 8330 | 8320 | 8340 | 8320 | 1087 |
| 450 | 20241219 | 122400 | 4585496890 | 8320 | 8330 | 8330 | 8320 | 384 |
| 451 | 20241219 | 122300 | 4582300440 | 8330 | 8330 | 8340 | 8330 | 363 |
| 452 | 20241219 | 122200 | 4579276520 | 8330 | 8330 | 8340 | 8330 | 483 |
| 453 | 20241219 | 122100 | 4575251280 | 8330 | 8340 | 8340 | 8330 | 313 |
| 454 | 20241219 | 122000 | 4572642420 | 8340 | 8330 | 8350 | 8330 | 390 |
| 455 | 20241219 | 121900 | 4569391820 | 8340 | 8340 | 8340 | 8340 | 190 |
| 456 | 20241219 | 121800 | 4567807220 | 8340 | 8350 | 8350 | 8340 | 305 |
| 457 | 20241219 | 121700 | 4565263370 | 8350 | 8340 | 8350 | 8340 | 1321 |
| 458 | 20241219 | 121600 | 4554244530 | 8340 | 8320 | 8340 | 8320 | 473 |
| 459 | 20241219 | 121500 | 4550305200 | 8330 | 8330 | 8340 | 8330 | 1012 |
| 460 | 20241219 | 121400 | 4541875120 | 8330 | 8340 | 8340 | 8330 | 466 |
| 461 | 20241219 | 121300 | 4537988690 | 8340 | 8330 | 8340 | 8330 | 135 |
| 462 | 20241219 | 121200 | 4536863990 | 8330 | 8340 | 8340 | 8330 | 3414 |
| 463 | 20241219 | 121100 | 4508404460 | 8340 | 8340 | 8350 | 8340 | 191 |
| 464 | 20241219 | 121000 | 4506810800 | 8350 | 8350 | 8350 | 8340 | 1990 |
| 465 | 20241219 | 120900 | 4490204650 | 8360 | 8380 | 8380 | 8350 | 4123 |
| 466 | 20241219 | 120800 | 4455730080 | 8380 | 8370 | 8380 | 8350 | 3416 |
| 467 | 20241219 | 120700 | 4427152630 | 8370 | 8370 | 8380 | 8370 | 1652 |
| 468 | 20241219 | 120600 | 4413324780 | 8370 | 8360 | 8380 | 8360 | 4294 |
| 469 | 20241219 | 120500 | 4377385710 | 8360 | 8350 | 8360 | 8350 | 12570 |
| 470 | 20241219 | 120400 | 4272394920 | 8350 | 8350 | 8350 | 8340 | 1295 |
| 471 | 20241219 | 120300 | 4261582890 | 8350 | 8350 | 8350 | 8340 | 2606 |
| 472 | 20241219 | 120200 | 4239823830 | 8340 | 8320 | 8340 | 8320 | 11423 |
| 473 | 20241219 | 120100 | 4144611260 | 8320 | 8320 | 8320 | 8320 | 383 |
| 474 | 20241219 | 120000 | 4141424700 | 8320 | 8330 | 8330 | 8320 | 226 |
| 475 | 20241219 | 115900 | 4139542600 | 8330 | 8310 | 8330 | 8310 | 4570 |
| 476 | 20241219 | 115800 | 4101510870 | 8310 | 8320 | 8320 | 8310 | 45 |
| 477 | 20241219 | 115700 | 4101136580 | 8310 | 8310 | 8310 | 8300 | 956 |
| 478 | 20241219 | 115600 | 4093200660 | 8310 | 8310 | 8310 | 8300 | 708 |
| 479 | 20241219 | 115500 | 4087317350 | 8310 | 8290 | 8310 | 8290 | 1082 |
| 480 | 20241219 | 115400 | 4078344150 | 8290 | 8300 | 8310 | 8290 | 197 |
| 481 | 20241219 | 115300 | 4076710370 | 8300 | 8310 | 8310 | 8300 | 163 |
| 482 | 20241219 | 115200 | 4075357260 | 8320 | 8310 | 8320 | 8290 | 139 |
| 483 | 20241219 | 115100 | 4074201410 | 8310 | 8310 | 8320 | 8290 | 418 |
| 484 | 20241219 | 115000 | 4070732080 | 8320 | 8310 | 8320 | 8310 | 45 |
| 485 | 20241219 | 114900 | 4070357830 | 8310 | 8310 | 8320 | 8290 | 189 |
| 486 | 20241219 | 114800 | 4068789350 | 8300 | 8300 | 8300 | 8300 | 90 |
| 487 | 20241219 | 114700 | 4068042350 | 8300 | 8310 | 8320 | 8300 | 331 |
| 488 | 20241219 | 114600 | 4065293810 | 8320 | 8300 | 8320 | 8300 | 105 |
| 489 | 20241219 | 114500 | 4064421670 | 8310 | 8310 | 8310 | 8290 | 540 |
| 490 | 20241219 | 114400 | 4059935080 | 8310 | 8300 | 8310 | 8290 | 158 |
| 491 | 20241219 | 114300 | 4058624840 | 8290 | 8300 | 8300 | 8290 | 1480 |
| 492 | 20241219 | 114200 | 4046342370 | 8300 | 8310 | 8310 | 8290 | 1248 |
| 493 | 20241219 | 114100 | 4035980430 | 8330 | 8320 | 8330 | 8310 | 181 |
| 494 | 20241219 | 114000 | 4034474980 | 8320 | 8320 | 8330 | 8320 | 1090 |
| 495 | 20241219 | 113900 | 4025406020 | 8320 | 8310 | 8320 | 8310 | 1519 |
| 496 | 20241219 | 113800 | 4012777910 | 8310 | 8310 | 8310 | 8300 | 598 |
| 497 | 20241219 | 113700 | 4007808540 | 8300 | 8300 | 8310 | 8300 | 1796 |
| 498 | 20241219 | 113600 | 3992901490 | 8290 | 8290 | 8290 | 8280 | 180 |
| 499 | 20241219 | 113500 | 3991409930 | 8290 | 8280 | 8290 | 8280 | 1333 |
| 500 | 20241219 | 113400 | 3980359900 | 8290 | 8280 | 8290 | 8270 | 549 |
| 501 | 20241219 | 113300 | 3975813580 | 8270 | 8270 | 8280 | 8260 | 788 |
| 502 | 20241219 | 113200 | 3969294930 | 8270 | 8270 | 8270 | 8260 | 753 |
| 503 | 20241219 | 113100 | 3963070890 | 8260 | 8280 | 8280 | 8250 | 220 |
| 504 | 20241219 | 113000 | 3961249850 | 8280 | 8270 | 8280 | 8250 | 2359 |
| 505 | 20241219 | 112900 | 3941768990 | 8280 | 8290 | 8290 | 8280 | 27 |
| 506 | 20241219 | 112800 | 3941545310 | 8290 | 8290 | 8290 | 8270 | 3162 |
| 507 | 20241219 | 112700 | 3915386110 | 8280 | 8310 | 8320 | 8280 | 3836 |
| 508 | 20241219 | 112600 | 3883573490 | 8320 | 8320 | 8320 | 8320 | 893 |
| 509 | 20241219 | 112500 | 3876143730 | 8320 | 8330 | 8330 | 8310 | 399 |
| 510 | 20241219 | 112400 | 3872821950 | 8330 | 8340 | 8340 | 8330 | 1065 |
| 511 | 20241219 | 112300 | 3863945900 | 8340 | 8340 | 8340 | 8330 | 426 |
| 512 | 20241219 | 112200 | 3860393070 | 8340 | 8340 | 8340 | 8330 | 1235 |
| 513 | 20241219 | 112100 | 3850096680 | 8340 | 8330 | 8340 | 8300 | 2440 |
| 514 | 20241219 | 112000 | 3829786070 | 8330 | 8320 | 8330 | 8320 | 1832 |
| 515 | 20241219 | 111900 | 3814528890 | 8320 | 8320 | 8320 | 8300 | 1264 |
| 516 | 20241219 | 111800 | 3804021090 | 8310 | 8310 | 8330 | 8300 | 1390 |
| 517 | 20241219 | 111700 | 3792475170 | 8320 | 8320 | 8320 | 8300 | 3513 |
| 518 | 20241219 | 111600 | 3763306890 | 8330 | 8330 | 8330 | 8310 | 636 |
| 519 | 20241219 | 111500 | 3758009230 | 8320 | 8310 | 8330 | 8310 | 500 |
| 520 | 20241219 | 111400 | 3753850130 | 8330 | 8320 | 8330 | 8320 | 2184 |
| 521 | 20241219 | 111300 | 3735665080 | 8320 | 8330 | 8330 | 8300 | 4148 |
| 522 | 20241219 | 111200 | 3701182460 | 8330 | 8300 | 8330 | 8290 | 4807 |
| 523 | 20241219 | 111100 | 3661168230 | 8330 | 8290 | 8330 | 8290 | 798 |
| 524 | 20241219 | 111000 | 3654525180 | 8300 | 8330 | 8330 | 8290 | 797 |
| 525 | 20241219 | 110900 | 3647901260 | 8330 | 8330 | 8330 | 8310 | 543 |
| 526 | 20241219 | 110800 | 3643379050 | 8340 | 8310 | 8340 | 8280 | 6262 |
| 527 | 20241219 | 110700 | 3591264220 | 8310 | 8300 | 8310 | 8290 | 543 |
| 528 | 20241219 | 110600 | 3586755160 | 8280 | 8300 | 8310 | 8280 | 716 |
| 529 | 20241219 | 110500 | 3580819490 | 8310 | 8290 | 8310 | 8280 | 500 |
| 530 | 20241219 | 110400 | 3576669320 | 8300 | 8300 | 8310 | 8280 | 742 |
| 531 | 20241219 | 110300 | 3570510850 | 8290 | 8290 | 8310 | 8270 | 912 |
| 532 | 20241219 | 110200 | 3562948670 | 8310 | 8300 | 8320 | 8290 | 704 |
| 533 | 20241219 | 110100 | 3557103510 | 8310 | 8320 | 8320 | 8280 | 3847 |
| 534 | 20241219 | 110000 | 3525212830 | 8310 | 8320 | 8320 | 8290 | 2846 |
| 535 | 20241219 | 105900 | 3501589580 | 8330 | 8310 | 8330 | 8310 | 735 |
| 536 | 20241219 | 105800 | 3495476730 | 8320 | 8330 | 8330 | 8320 | 1239 |
| 537 | 20241219 | 105700 | 3485163530 | 8330 | 8330 | 8330 | 8320 | 2085 |
| 538 | 20241219 | 105600 | 3467798340 | 8330 | 8330 | 8330 | 8320 | 368 |
| 539 | 20241219 | 105500 | 3464733250 | 8320 | 8320 | 8330 | 8300 | 3139 |
| 540 | 20241219 | 105400 | 3438614700 | 8320 | 8320 | 8320 | 8300 | 827 |
| 541 | 20241219 | 105300 | 3431738250 | 8320 | 8310 | 8320 | 8290 | 1570 |
| 542 | 20241219 | 105200 | 3418687960 | 8320 | 8300 | 8320 | 8300 | 2030 |
| 543 | 20241219 | 105100 | 3401813380 | 8320 | 8330 | 8330 | 8300 | 5358 |
| 544 | 20241219 | 105000 | 3357220330 | 8330 | 8320 | 8330 | 8310 | 2326 |
| 545 | 20241219 | 104900 | 3337867840 | 8310 | 8330 | 8330 | 8310 | 4871 |
| 546 | 20241219 | 104800 | 3297337960 | 8330 | 8330 | 8340 | 8330 | 5612 |
| 547 | 20241219 | 104700 | 3250557620 | 8340 | 8330 | 8340 | 8330 | 3157 |
| 548 | 20241219 | 104600 | 3224249390 | 8330 | 8310 | 8330 | 8310 | 6096 |
| 549 | 20241219 | 104500 | 3173513490 | 8320 | 8290 | 8320 | 8290 | 2301 |
| 550 | 20241219 | 104400 | 3154397850 | 8300 | 8300 | 8300 | 8280 | 4475 |
| 551 | 20241219 | 104300 | 3117287080 | 8300 | 8290 | 8320 | 8290 | 3373 |
| 552 | 20241219 | 104200 | 3089265340 | 8300 | 8320 | 8330 | 8290 | 6368 |
| 553 | 20241219 | 104100 | 3036359750 | 8320 | 8260 | 8330 | 8260 | 17072 |
| 554 | 20241219 | 104000 | 2894517310 | 8290 | 8260 | 8290 | 8260 | 22802 |
| 555 | 20241219 | 103900 | 2705949580 | 8260 | 8260 | 8260 | 8250 | 430 |
| 556 | 20241219 | 103800 | 2702398230 | 8260 | 8260 | 8260 | 8240 | 488 |
| 557 | 20241219 | 103700 | 2698368350 | 8260 | 8250 | 8260 | 8250 | 902 |
| 558 | 20241219 | 103600 | 2690924690 | 8240 | 8240 | 8250 | 8230 | 862 |
| 559 | 20241219 | 103500 | 2683820020 | 8230 | 8230 | 8230 | 8220 | 671 |
| 560 | 20241219 | 103400 | 2678297710 | 8220 | 8230 | 8230 | 8220 | 378 |
| 561 | 20241219 | 103300 | 2675187120 | 8230 | 8220 | 8240 | 8220 | 1364 |
| 562 | 20241219 | 103200 | 2663961040 | 8230 | 8220 | 8230 | 8200 | 1682 |
| 563 | 20241219 | 103100 | 2650127930 | 8210 | 8220 | 8230 | 8210 | 873 |
| 564 | 20241219 | 103000 | 2642954760 | 8230 | 8220 | 8240 | 8210 | 522 |
| 565 | 20241219 | 102900 | 2638657830 | 8240 | 8220 | 8240 | 8220 | 2441 |
| 566 | 20241219 | 102800 | 2618567810 | 8200 | 8230 | 8230 | 8200 | 4761 |
| 567 | 20241219 | 102700 | 2579513740 | 8240 | 8240 | 8240 | 8190 | 472 |
| 568 | 20241219 | 102600 | 2575634750 | 8240 | 8200 | 8240 | 8190 | 1070 |
| 569 | 20241219 | 102500 | 2566840140 | 8190 | 8210 | 8220 | 8190 | 5219 |
| 570 | 20241219 | 102400 | 2524040240 | 8230 | 8230 | 8230 | 8220 | 843 |
| 571 | 20241219 | 102300 | 2517109250 | 8230 | 8230 | 8240 | 8230 | 220 |
| 572 | 20241219 | 102200 | 2515298640 | 8230 | 8250 | 8250 | 8230 | 664 |
| 573 | 20241219 | 102100 | 2509825000 | 8240 | 8270 | 8270 | 8240 | 3757 |
| 574 | 20241219 | 102000 | 2478824730 | 8260 | 8250 | 8270 | 8250 | 3013 |
| 575 | 20241219 | 101900 | 2453939360 | 8250 | 8250 | 8260 | 8250 | 971 |
| 576 | 20241219 | 101800 | 2445928380 | 8250 | 8250 | 8250 | 8240 | 100 |
| 577 | 20241219 | 101700 | 2445103830 | 8250 | 8240 | 8260 | 8240 | 168 |
| 578 | 20241219 | 101600 | 2443718620 | 8240 | 8240 | 8260 | 8240 | 2234 |
| 579 | 20241219 | 101500 | 2425286210 | 8240 | 8240 | 8240 | 8240 | 1168 |
| 580 | 20241219 | 101400 | 2415661890 | 8240 | 8230 | 8250 | 8230 | 210 |
| 581 | 20241219 | 101300 | 2413932520 | 8240 | 8260 | 8260 | 8240 | 1501 |
| 582 | 20241219 | 101200 | 2401562940 | 8240 | 8250 | 8260 | 8240 | 336 |
| 583 | 20241219 | 101100 | 2398790770 | 8260 | 8260 | 8270 | 8260 | 1458 |
| 584 | 20241219 | 101000 | 2386741490 | 8250 | 8250 | 8270 | 8240 | 2249 |
| 585 | 20241219 | 100900 | 2368172160 | 8240 | 8240 | 8250 | 8220 | 1833 |
| 586 | 20241219 | 100800 | 2353068340 | 8240 | 8230 | 8250 | 8230 | 296 |
| 587 | 20241219 | 100700 | 2350631570 | 8240 | 8250 | 8250 | 8240 | 198 |
| 588 | 20241219 | 100600 | 2348999780 | 8250 | 8250 | 8250 | 8230 | 301 |
| 589 | 20241219 | 100500 | 2346519020 | 8250 | 8230 | 8250 | 8220 | 1108 |
| 590 | 20241219 | 100400 | 2337394710 | 8220 | 8210 | 8220 | 8210 | 1318 |
| 591 | 20241219 | 100300 | 2326567640 | 8210 | 8210 | 8220 | 8210 | 457 |
| 592 | 20241219 | 100200 | 2322814370 | 8220 | 8230 | 8240 | 8200 | 3017 |
| 593 | 20241219 | 100100 | 2298027620 | 8250 | 8240 | 8250 | 8230 | 1055 |
| 594 | 20241219 | 100000 | 2289336560 | 8250 | 8240 | 8270 | 8230 | 3034 |
| 595 | 20241219 | 095900 | 2264321420 | 8270 | 8240 | 8270 | 8240 | 561 |
| 596 | 20241219 | 095800 | 2259685390 | 8240 | 8230 | 8270 | 8230 | 1246 |
| 597 | 20241219 | 095700 | 2249411810 | 8230 | 8210 | 8230 | 8210 | 221 |
| 598 | 20241219 | 095600 | 2247597280 | 8210 | 8270 | 8270 | 8210 | 2047 |
| 599 | 20241219 | 095500 | 2230758280 | 8270 | 8240 | 8280 | 8230 | 8663 |
| 600 | 20241219 | 095400 | 2159196360 | 8250 | 8250 | 8250 | 8240 | 457 |
| 601 | 20241219 | 095300 | 2155427590 | 8250 | 8250 | 8250 | 8230 | 647 |
| 602 | 20241219 | 095200 | 2150091160 | 8230 | 8250 | 8250 | 8220 | 1159 |
| 603 | 20241219 | 095100 | 2140540540 | 8250 | 8220 | 8250 | 8220 | 3715 |
| 604 | 20241219 | 095000 | 2109929510 | 8220 | 8230 | 8230 | 8220 | 608 |
| 605 | 20241219 | 094900 | 2104926080 | 8190 | 8170 | 8230 | 8170 | 5111 |
| 606 | 20241219 | 094800 | 2063019770 | 8170 | 8190 | 8210 | 8170 | 2215 |
| 607 | 20241219 | 094700 | 2044904410 | 8200 | 8240 | 8240 | 8200 | 6262 |
| 608 | 20241219 | 094600 | 1993475540 | 8240 | 8220 | 8240 | 8220 | 774 |
| 609 | 20241219 | 094500 | 1987098510 | 8230 | 8240 | 8250 | 8230 | 2059 |
| 610 | 20241219 | 094400 | 1970152220 | 8240 | 8250 | 8250 | 8230 | 579 |
| 611 | 20241219 | 094300 | 1965382420 | 8250 | 8280 | 8280 | 8250 | 1435 |
| 612 | 20241219 | 094200 | 1953521460 | 8280 | 8260 | 8290 | 8250 | 8575 |
| 613 | 20241219 | 094100 | 1882568570 | 8260 | 8210 | 8260 | 8210 | 5897 |
| 614 | 20241219 | 094000 | 1833940680 | 8230 | 8230 | 8230 | 8200 | 7182 |
| 615 | 20241219 | 093900 | 1774975250 | 8230 | 8230 | 8250 | 8210 | 8254 |
| 616 | 20241219 | 093800 | 1707045360 | 8230 | 8190 | 8230 | 8190 | 7631 |
| 617 | 20241219 | 093700 | 1644373970 | 8190 | 8190 | 8200 | 8190 | 1958 |
| 618 | 20241219 | 093600 | 1628323260 | 8190 | 8220 | 8220 | 8190 | 1724 |
| 619 | 20241219 | 093500 | 1614198780 | 8180 | 8200 | 8200 | 8180 | 1343 |
| 620 | 20241219 | 093400 | 1603187100 | 8200 | 8200 | 8230 | 8180 | 4367 |
| 621 | 20241219 | 093300 | 1567378500 | 8200 | 8180 | 8240 | 8180 | 10809 |
| 622 | 20241219 | 093200 | 1478630910 | 8190 | 8180 | 8200 | 8180 | 2219 |
| 623 | 20241219 | 093100 | 1460477970 | 8180 | 8190 | 8210 | 8170 | 6946 |
| 624 | 20241219 | 093000 | 1403654140 | 8200 | 8200 | 8210 | 8200 | 1828 |
| 625 | 20241219 | 092900 | 1388663420 | 8200 | 8170 | 8210 | 8170 | 4267 |
| 626 | 20241219 | 092800 | 1353691480 | 8170 | 8200 | 8200 | 8170 | 12377 |
| 627 | 20241219 | 092700 | 1252337900 | 8210 | 8210 | 8220 | 8190 | 6238 |
| 628 | 20241219 | 092600 | 1201091840 | 8210 | 8210 | 8210 | 8200 | 2463 |
| 629 | 20241219 | 092500 | 1180889530 | 8230 | 8220 | 8230 | 8200 | 4496 |
| 630 | 20241219 | 092400 | 1143956360 | 8210 | 8200 | 8220 | 8190 | 5663 |
| 631 | 20241219 | 092300 | 1097487070 | 8200 | 8190 | 8210 | 8190 | 4260 |
| 632 | 20241219 | 092200 | 1062573990 | 8180 | 8200 | 8200 | 8170 | 5850 |
| 633 | 20241219 | 092100 | 1014661780 | 8200 | 8190 | 8210 | 8170 | 7139 |
| 634 | 20241219 | 092000 | 956190070 | 8220 | 8130 | 8220 | 8100 | 20063 |
| 635 | 20241219 | 091900 | 792001500 | 8100 | 8100 | 8140 | 8100 | 4158 |
| 636 | 20241219 | 091800 | 758230180 | 8090 | 8090 | 8100 | 8090 | 972 |
| 637 | 20241219 | 091700 | 750362180 | 8090 | 8110 | 8110 | 8090 | 392 |
| 638 | 20241219 | 091600 | 747185990 | 8110 | 8090 | 8110 | 8090 | 2478 |
| 639 | 20241219 | 091500 | 727116250 | 8080 | 8100 | 8100 | 8080 | 2654 |
| 640 | 20241219 | 091400 | 705627150 | 8100 | 8090 | 8150 | 8090 | 6137 |
| 641 | 20241219 | 091300 | 655827590 | 8090 | 8070 | 8090 | 8060 | 5690 |
| 642 | 20241219 | 091200 | 609867390 | 8080 | 8030 | 8080 | 8020 | 11594 |
| 643 | 20241219 | 091100 | 516653140 | 8040 | 8010 | 8040 | 8010 | 5007 |
| 644 | 20241219 | 091000 | 476446080 | 8010 | 8030 | 8030 | 8000 | 683 |
| 645 | 20241219 | 090900 | 470965900 | 8030 | 8010 | 8030 | 7990 | 3464 |
| 646 | 20241219 | 090800 | 443216900 | 8000 | 8000 | 8000 | 7970 | 5589 |
| 647 | 20241219 | 090700 | 398617420 | 8000 | 8020 | 8020 | 8000 | 1212 |
| 648 | 20241219 | 090600 | 388897380 | 8010 | 8000 | 8010 | 7990 | 1025 |
| 649 | 20241219 | 090500 | 380699430 | 8020 | 7970 | 8020 | 7960 | 4744 |
| 650 | 20241219 | 090400 | 342791120 | 7950 | 7910 | 7970 | 7910 | 8552 |
| 651 | 20241219 | 090300 | 274837060 | 7930 | 7910 | 7930 | 7890 | 7504 |
| 652 | 20241219 | 090200 | 215460150 | 7930 | 7860 | 7930 | 7850 | 10160 |
| 653 | 20241219 | 090100 | 135313610 | 7790 | 7840 | 7840 | 7760 | 3609 |
| 654 | 20241219 | 090000 | 107186540 | 7840 | 7750 | 7850 | 7750 | 13824 |