32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 3 | 20241223 | 195100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20241223 | 195000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20241223 | 194900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20241223 | 194800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20241223 | 194700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20241223 | 194600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20241223 | 194500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20241223 | 194400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20241223 | 194300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20241223 | 194200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20241223 | 194100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20241223 | 194000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20241223 | 193900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20241223 | 193800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20241223 | 193700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20241223 | 193600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20241223 | 193500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20241223 | 193400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20241223 | 193300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20241223 | 193200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20241223 | 193100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20241223 | 193000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20241223 | 192900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20241223 | 192800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20241223 | 192700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20241223 | 192600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20241223 | 192500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20241223 | 192400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20241223 | 192300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20241223 | 192200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 33 | 20241223 | 192100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20241223 | 192000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20241223 | 191900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20241223 | 191800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20241223 | 191700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20241223 | 191600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20241223 | 191500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20241223 | 191400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20241223 | 191300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20241223 | 191200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20241223 | 191100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20241223 | 191000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20241223 | 190900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20241223 | 190800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20241223 | 190700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20241223 | 190600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20241223 | 190500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20241223 | 190400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20241223 | 190300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20241223 | 190200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20241223 | 190100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20241223 | 190000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20241223 | 185900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20241223 | 185800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20241223 | 185700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20241223 | 185600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20241223 | 185500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20241223 | 185400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20241223 | 185300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20241223 | 185200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 63 | 20241223 | 185100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20241223 | 185000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20241223 | 184900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20241223 | 184800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20241223 | 184700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20241223 | 184600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20241223 | 184500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20241223 | 184400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20241223 | 184300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20241223 | 184200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20241223 | 184100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20241223 | 184000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20241223 | 183900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20241223 | 183800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20241223 | 183700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20241223 | 183600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20241223 | 183500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20241223 | 183400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20241223 | 183300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20241223 | 183200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20241223 | 183100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20241223 | 183000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20241223 | 182900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20241223 | 182800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20241223 | 182700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20241223 | 182600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20241223 | 182500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20241223 | 182400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20241223 | 182300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20241223 | 182200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 93 | 20241223 | 182100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20241223 | 182000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20241223 | 181900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20241223 | 181800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20241223 | 181700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20241223 | 181600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20241223 | 181500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20241223 | 181400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20241223 | 181300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20241223 | 181200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20241223 | 181100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20241223 | 181000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20241223 | 180900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20241223 | 180800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20241223 | 180700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20241223 | 180600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20241223 | 180500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20241223 | 180400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20241223 | 180300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20241223 | 180200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20241223 | 180100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20241223 | 180000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20241223 | 175900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20241223 | 175800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20241223 | 175700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20241223 | 175600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20241223 | 175500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20241223 | 175400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20241223 | 175300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20241223 | 175200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 123 | 20241223 | 175100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20241223 | 175000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20241223 | 174900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20241223 | 174800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20241223 | 174700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20241223 | 174600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20241223 | 174500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20241223 | 174400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20241223 | 174300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20241223 | 174200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20241223 | 174100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20241223 | 174000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20241223 | 173900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20241223 | 173800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20241223 | 173700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20241223 | 173600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20241223 | 173500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20241223 | 173400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20241223 | 173300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20241223 | 173200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20241223 | 173100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20241223 | 173000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20241223 | 172900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20241223 | 172800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20241223 | 172700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20241223 | 172600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20241223 | 172500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20241223 | 172400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20241223 | 172300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20241223 | 172200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 153 | 20241223 | 172100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20241223 | 172000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20241223 | 171900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20241223 | 171800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20241223 | 171700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20241223 | 171600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20241223 | 171500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20241223 | 171400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20241223 | 171300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20241223 | 171200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20241223 | 171100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20241223 | 171000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20241223 | 170900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20241223 | 170800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20241223 | 170700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20241223 | 170600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20241223 | 170500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20241223 | 170400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20241223 | 170300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20241223 | 170200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20241223 | 170100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20241223 | 170000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20241223 | 165900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20241223 | 165800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20241223 | 165700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20241223 | 165600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20241223 | 165500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20241223 | 165400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20241223 | 165300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20241223 | 165200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 183 | 20241223 | 165100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20241223 | 165000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20241223 | 164900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20241223 | 164800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20241223 | 164700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20241223 | 164600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20241223 | 164500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20241223 | 164400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20241223 | 164300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20241223 | 164200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20241223 | 164100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20241223 | 164000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20241223 | 163900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20241223 | 163800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20241223 | 163700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20241223 | 163600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20241223 | 163500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20241223 | 163400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20241223 | 163300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20241223 | 163200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20241223 | 163100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20241223 | 163000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20241223 | 162900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20241223 | 162800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20241223 | 162700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20241223 | 162600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20241223 | 162500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20241223 | 162400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20241223 | 162300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20241223 | 162200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 213 | 20241223 | 162100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20241223 | 162000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20241223 | 161900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20241223 | 161800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20241223 | 161700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20241223 | 161600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20241223 | 161500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20241223 | 161400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20241223 | 161300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20241223 | 161200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20241223 | 161100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20241223 | 161000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20241223 | 160900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20241223 | 160800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20241223 | 160700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20241223 | 160600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20241223 | 160500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20241223 | 160400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20241223 | 160300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20241223 | 160200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20241223 | 160100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20241223 | 160000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20241223 | 155900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20241223 | 155800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20241223 | 155700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20241223 | 155600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20241223 | 155500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20241223 | 155400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20241223 | 155300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20241223 | 155200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 243 | 20241223 | 155100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20241223 | 155000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20241223 | 154900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20241223 | 154800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20241223 | 154700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20241223 | 154600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20241223 | 154500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20241223 | 154400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20241223 | 154300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20241223 | 154200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20241223 | 154100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20241223 | 154000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20241223 | 153900 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20241223 | 153800 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20241223 | 153700 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20241223 | 153600 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20241223 | 153500 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20241223 | 153400 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20241223 | 153300 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20241223 | 153200 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20241223 | 153100 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20241223 | 153000 | 5311346290 | 8490 | 8490 | 8490 | 8490 | 11521 |
| 265 | 20241223 | 152900 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20241223 | 152800 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20241223 | 152700 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20241223 | 152600 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20241223 | 152500 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20241223 | 152400 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20241223 | 152300 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20241223 | 152200 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 273 | 20241223 | 152100 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20241223 | 152000 | 5213533000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20241223 | 151900 | 5213533000 | 8470 | 8440 | 8470 | 8440 | 11194 |
| 276 | 20241223 | 151800 | 5118868000 | 8440 | 8450 | 8450 | 8440 | 1807 |
| 277 | 20241223 | 151700 | 5103616900 | 8440 | 8450 | 8450 | 8440 | 338 |
| 278 | 20241223 | 151600 | 5100762750 | 8450 | 8440 | 8450 | 8440 | 468 |
| 279 | 20241223 | 151500 | 5096808660 | 8450 | 8450 | 8460 | 8450 | 817 |
| 280 | 20241223 | 151400 | 5089904930 | 8460 | 8450 | 8460 | 8440 | 1789 |
| 281 | 20241223 | 151300 | 5074797370 | 8440 | 8450 | 8460 | 8440 | 502 |
| 282 | 20241223 | 151200 | 5070556540 | 8450 | 8460 | 8460 | 8450 | 356 |
| 283 | 20241223 | 151100 | 5067546990 | 8460 | 8450 | 8460 | 8440 | 762 |
| 284 | 20241223 | 151000 | 5061107110 | 8450 | 8450 | 8460 | 8450 | 437 |
| 285 | 20241223 | 150900 | 5057414400 | 8450 | 8440 | 8460 | 8440 | 1773 |
| 286 | 20241223 | 150800 | 5042435970 | 8440 | 8450 | 8450 | 8440 | 2126 |
| 287 | 20241223 | 150700 | 5024491690 | 8450 | 8440 | 8450 | 8440 | 503 |
| 288 | 20241223 | 150600 | 5020243480 | 8440 | 8430 | 8440 | 8430 | 1109 |
| 289 | 20241223 | 150500 | 5010889740 | 8440 | 8450 | 8450 | 8430 | 179 |
| 290 | 20241223 | 150400 | 5009378310 | 8460 | 8440 | 8460 | 8440 | 1732 |
| 291 | 20241223 | 150300 | 4994747880 | 8450 | 8450 | 8450 | 8440 | 658 |
| 292 | 20241223 | 150200 | 4989192160 | 8440 | 8450 | 8450 | 8440 | 158 |
| 293 | 20241223 | 150100 | 4987857320 | 8450 | 8440 | 8450 | 8440 | 428 |
| 294 | 20241223 | 150000 | 4984243160 | 8460 | 8460 | 8460 | 8440 | 770 |
| 295 | 20241223 | 145900 | 4977741870 | 8460 | 8460 | 8470 | 8450 | 321 |
| 296 | 20241223 | 145800 | 4975026630 | 8460 | 8470 | 8470 | 8450 | 4489 |
| 297 | 20241223 | 145700 | 4937034810 | 8470 | 8450 | 8470 | 8450 | 533 |
| 298 | 20241223 | 145600 | 4932526870 | 8450 | 8450 | 8450 | 8440 | 1441 |
| 299 | 20241223 | 145500 | 4920350920 | 8450 | 8460 | 8460 | 8450 | 1154 |
| 300 | 20241223 | 145400 | 4910588090 | 8450 | 8450 | 8460 | 8450 | 169 |
| 301 | 20241223 | 145300 | 4909159030 | 8460 | 8460 | 8470 | 8450 | 840 |
| 302 | 20241223 | 145200 | 4902052640 | 8460 | 8470 | 8470 | 8460 | 837 |
| 303 | 20241223 | 145100 | 4894969260 | 8470 | 8480 | 8480 | 8470 | 218 |
| 304 | 20241223 | 145000 | 4893122700 | 8470 | 8480 | 8490 | 8470 | 415 |
| 305 | 20241223 | 144900 | 4889606270 | 8490 | 8490 | 8490 | 8470 | 1151 |
| 306 | 20241223 | 144800 | 4879848790 | 8490 | 8490 | 8490 | 8490 | 189 |
| 307 | 20241223 | 144700 | 4878244180 | 8490 | 8490 | 8490 | 8480 | 239 |
| 308 | 20241223 | 144600 | 4876216840 | 8490 | 8480 | 8490 | 8480 | 515 |
| 309 | 20241223 | 144500 | 4871845350 | 8480 | 8480 | 8480 | 8470 | 559 |
| 310 | 20241223 | 144400 | 4867107770 | 8480 | 8460 | 8480 | 8460 | 220 |
| 311 | 20241223 | 144300 | 4865244010 | 8450 | 8470 | 8470 | 8450 | 1197 |
| 312 | 20241223 | 144200 | 4855124640 | 8480 | 8500 | 8510 | 8480 | 6058 |
| 313 | 20241223 | 144100 | 4803679960 | 8490 | 8500 | 8500 | 8490 | 433 |
| 314 | 20241223 | 144000 | 4800000770 | 8510 | 8500 | 8510 | 8500 | 5426 |
| 315 | 20241223 | 143900 | 4753849550 | 8500 | 8480 | 8500 | 8470 | 1103 |
| 316 | 20241223 | 143800 | 4744489570 | 8480 | 8480 | 8490 | 8480 | 197 |
| 317 | 20241223 | 143700 | 4742817080 | 8490 | 8500 | 8500 | 8480 | 220 |
| 318 | 20241223 | 143600 | 4740950890 | 8500 | 8500 | 8510 | 8470 | 1777 |
| 319 | 20241223 | 143500 | 4725870110 | 8510 | 8510 | 8510 | 8510 | 246 |
| 320 | 20241223 | 143400 | 4723776650 | 8510 | 8520 | 8520 | 8510 | 44 |
| 321 | 20241223 | 143300 | 4723401780 | 8520 | 8520 | 8520 | 8510 | 2809 |
| 322 | 20241223 | 143200 | 4699472040 | 8520 | 8520 | 8520 | 8510 | 2701 |
| 323 | 20241223 | 143100 | 4676485930 | 8520 | 8500 | 8520 | 8490 | 2088 |
| 324 | 20241223 | 143000 | 4658717920 | 8500 | 8500 | 8510 | 8500 | 1507 |
| 325 | 20241223 | 142900 | 4645908300 | 8510 | 8510 | 8510 | 8500 | 410 |
| 326 | 20241223 | 142800 | 4642420860 | 8500 | 8510 | 8510 | 8500 | 3087 |
| 327 | 20241223 | 142700 | 4616154430 | 8510 | 8490 | 8510 | 8490 | 2754 |
| 328 | 20241223 | 142600 | 4592751670 | 8490 | 8480 | 8500 | 8480 | 1258 |
| 329 | 20241223 | 142500 | 4582063970 | 8480 | 8480 | 8500 | 8470 | 9039 |
| 330 | 20241223 | 142400 | 4505315140 | 8480 | 8460 | 8480 | 8460 | 7018 |
| 331 | 20241223 | 142300 | 4445892460 | 8460 | 8460 | 8460 | 8450 | 422 |
| 332 | 20241223 | 142200 | 4442323970 | 8460 | 8460 | 8460 | 8450 | 173 |
| 333 | 20241223 | 142100 | 4440860400 | 8460 | 8460 | 8460 | 8450 | 577 |
| 334 | 20241223 | 142000 | 4435980600 | 8460 | 8460 | 8460 | 8460 | 199 |
| 335 | 20241223 | 141900 | 4434297060 | 8450 | 8460 | 8460 | 8450 | 484 |
| 336 | 20241223 | 141800 | 4430204260 | 8460 | 8450 | 8460 | 8450 | 207 |
| 337 | 20241223 | 141700 | 4428454950 | 8450 | 8460 | 8460 | 8440 | 701 |
| 338 | 20241223 | 141600 | 4422530500 | 8460 | 8460 | 8460 | 8460 | 196 |
| 339 | 20241223 | 141500 | 4420872340 | 8460 | 8460 | 8460 | 8450 | 400 |
| 340 | 20241223 | 141400 | 4417490450 | 8450 | 8460 | 8460 | 8450 | 266 |
| 341 | 20241223 | 141300 | 4415241400 | 8460 | 8450 | 8460 | 8450 | 675 |
| 342 | 20241223 | 141200 | 4409537130 | 8450 | 8440 | 8450 | 8440 | 239 |
| 343 | 20241223 | 141100 | 4407519910 | 8440 | 8450 | 8450 | 8440 | 649 |
| 344 | 20241223 | 141000 | 4402041830 | 8450 | 8450 | 8450 | 8450 | 359 |
| 345 | 20241223 | 140900 | 4399008280 | 8440 | 8450 | 8450 | 8440 | 286 |
| 346 | 20241223 | 140800 | 4396593980 | 8450 | 8450 | 8450 | 8450 | 339 |
| 347 | 20241223 | 140700 | 4393729430 | 8450 | 8440 | 8450 | 8430 | 2377 |
| 348 | 20241223 | 140600 | 4373659020 | 8440 | 8420 | 8440 | 8420 | 2165 |
| 349 | 20241223 | 140500 | 4355405610 | 8420 | 8410 | 8420 | 8400 | 2520 |
| 350 | 20241223 | 140400 | 4334196170 | 8410 | 8410 | 8410 | 8410 | 55 |
| 351 | 20241223 | 140300 | 4333733620 | 8410 | 8400 | 8410 | 8400 | 218 |
| 352 | 20241223 | 140200 | 4331902270 | 8390 | 8410 | 8410 | 8390 | 555 |
| 353 | 20241223 | 140100 | 4327245510 | 8410 | 8400 | 8410 | 8400 | 255 |
| 354 | 20241223 | 140000 | 4325103160 | 8390 | 8400 | 8400 | 8390 | 213 |
| 355 | 20241223 | 135900 | 4323314650 | 8400 | 8410 | 8410 | 8400 | 119 |
| 356 | 20241223 | 135800 | 4322314740 | 8410 | 8400 | 8410 | 8400 | 156 |
| 357 | 20241223 | 135700 | 4321003680 | 8400 | 8400 | 8400 | 8400 | 699 |
| 358 | 20241223 | 135600 | 4315132080 | 8400 | 8390 | 8400 | 8390 | 113 |
| 359 | 20241223 | 135500 | 4314183550 | 8390 | 8390 | 8390 | 8390 | 151 |
| 360 | 20241223 | 135400 | 4312916660 | 8400 | 8400 | 8400 | 8370 | 7258 |
| 361 | 20241223 | 135300 | 4252126750 | 8400 | 8400 | 8400 | 8390 | 914 |
| 362 | 20241223 | 135200 | 4244452580 | 8400 | 8400 | 8400 | 8390 | 274 |
| 363 | 20241223 | 135100 | 4242151980 | 8400 | 8400 | 8410 | 8400 | 248 |
| 364 | 20241223 | 135000 | 4240068090 | 8410 | 8410 | 8410 | 8410 | 24 |
| 365 | 20241223 | 134900 | 4239866250 | 8410 | 8400 | 8410 | 8390 | 357 |
| 366 | 20241223 | 134800 | 4236867030 | 8400 | 8390 | 8400 | 8390 | 226 |
| 367 | 20241223 | 134700 | 4234970330 | 8400 | 8410 | 8410 | 8390 | 2606 |
| 368 | 20241223 | 134600 | 4213094580 | 8410 | 8410 | 8410 | 8400 | 199 |
| 369 | 20241223 | 134500 | 4211421990 | 8410 | 8410 | 8410 | 8410 | 122 |
| 370 | 20241223 | 134400 | 4210395970 | 8420 | 8410 | 8420 | 8400 | 1172 |
| 371 | 20241223 | 134300 | 4200545310 | 8410 | 8420 | 8420 | 8400 | 89 |
| 372 | 20241223 | 134200 | 4199797040 | 8420 | 8420 | 8420 | 8410 | 399 |
| 373 | 20241223 | 134100 | 4196441290 | 8420 | 8420 | 8420 | 8410 | 459 |
| 374 | 20241223 | 134000 | 4192580140 | 8410 | 8420 | 8420 | 8410 | 160 |
| 375 | 20241223 | 133900 | 4191232970 | 8420 | 8420 | 8420 | 8410 | 637 |
| 376 | 20241223 | 133800 | 4185870950 | 8420 | 8420 | 8420 | 8420 | 12 |
| 377 | 20241223 | 133700 | 4185769910 | 8420 | 8420 | 8420 | 8400 | 487 |
| 378 | 20241223 | 133600 | 4181674060 | 8430 | 8420 | 8430 | 8410 | 59 |
| 379 | 20241223 | 133500 | 4181177280 | 8420 | 8420 | 8430 | 8420 | 235 |
| 380 | 20241223 | 133400 | 4179198150 | 8420 | 8420 | 8420 | 8400 | 2231 |
| 381 | 20241223 | 133300 | 4160455960 | 8420 | 8420 | 8430 | 8420 | 113 |
| 382 | 20241223 | 133200 | 4159503490 | 8420 | 8420 | 8420 | 8410 | 790 |
| 383 | 20241223 | 133100 | 4152852690 | 8410 | 8420 | 8420 | 8410 | 184 |
| 384 | 20241223 | 133000 | 4151305170 | 8420 | 8410 | 8420 | 8410 | 43 |
| 385 | 20241223 | 132900 | 4150943370 | 8410 | 8420 | 8420 | 8410 | 249 |
| 386 | 20241223 | 132800 | 4148848460 | 8420 | 8400 | 8420 | 8400 | 245 |
| 387 | 20241223 | 132700 | 4146787990 | 8400 | 8410 | 8410 | 8400 | 316 |
| 388 | 20241223 | 132600 | 4144130520 | 8410 | 8410 | 8410 | 8410 | 74 |
| 389 | 20241223 | 132500 | 4143508180 | 8410 | 8410 | 8410 | 8380 | 527 |
| 390 | 20241223 | 132400 | 4139089440 | 8420 | 8410 | 8420 | 8410 | 176 |
| 391 | 20241223 | 132300 | 4137607540 | 8420 | 8400 | 8420 | 8390 | 3520 |
| 392 | 20241223 | 132200 | 4107990090 | 8390 | 8380 | 8390 | 8380 | 1447 |
| 393 | 20241223 | 132100 | 4095851140 | 8390 | 8390 | 8390 | 8380 | 219 |
| 394 | 20241223 | 132000 | 4094015180 | 8390 | 8390 | 8390 | 8370 | 1568 |
| 395 | 20241223 | 131900 | 4080878810 | 8390 | 8400 | 8400 | 8380 | 1250 |
| 396 | 20241223 | 131800 | 4070394670 | 8400 | 8400 | 8400 | 8400 | 29 |
| 397 | 20241223 | 131700 | 4070151070 | 8400 | 8400 | 8400 | 8390 | 480 |
| 398 | 20241223 | 131600 | 4066120720 | 8400 | 8410 | 8410 | 8400 | 676 |
| 399 | 20241223 | 131500 | 4060442250 | 8410 | 8400 | 8410 | 8400 | 367 |
| 400 | 20241223 | 131400 | 4057359280 | 8410 | 8410 | 8410 | 8410 | 224 |
| 401 | 20241223 | 131300 | 4055475440 | 8410 | 8420 | 8420 | 8410 | 197 |
| 402 | 20241223 | 131200 | 4053818460 | 8410 | 8410 | 8410 | 8410 | 79 |
| 403 | 20241223 | 131100 | 4053154070 | 8400 | 8410 | 8410 | 8400 | 272 |
| 404 | 20241223 | 131000 | 4050868300 | 8410 | 8410 | 8410 | 8400 | 420 |
| 405 | 20241223 | 130900 | 4047340100 | 8410 | 8420 | 8420 | 8410 | 218 |
| 406 | 20241223 | 130800 | 4045504640 | 8420 | 8410 | 8420 | 8410 | 339 |
| 407 | 20241223 | 130700 | 4042653640 | 8410 | 8420 | 8420 | 8410 | 349 |
| 408 | 20241223 | 130600 | 4039716090 | 8420 | 8400 | 8420 | 8390 | 1387 |
| 409 | 20241223 | 130500 | 4028060390 | 8410 | 8420 | 8420 | 8390 | 598 |
| 410 | 20241223 | 130400 | 4023036230 | 8420 | 8420 | 8420 | 8410 | 148 |
| 411 | 20241223 | 130300 | 4021790770 | 8410 | 8410 | 8410 | 8400 | 913 |
| 412 | 20241223 | 130200 | 4014112840 | 8410 | 8400 | 8420 | 8400 | 1108 |
| 413 | 20241223 | 130100 | 4004800540 | 8410 | 8420 | 8420 | 8410 | 269 |
| 414 | 20241223 | 130000 | 4002537800 | 8420 | 8420 | 8420 | 8410 | 674 |
| 415 | 20241223 | 125900 | 3996865090 | 8420 | 8420 | 8420 | 8420 | 213 |
| 416 | 20241223 | 125800 | 3995071630 | 8420 | 8420 | 8420 | 8420 | 51 |
| 417 | 20241223 | 125700 | 3994642210 | 8420 | 8420 | 8430 | 8420 | 240 |
| 418 | 20241223 | 125600 | 3992620960 | 8420 | 8420 | 8420 | 8420 | 199 |
| 419 | 20241223 | 125500 | 3990945380 | 8420 | 8410 | 8420 | 8410 | 1598 |
| 420 | 20241223 | 125400 | 3977490620 | 8420 | 8420 | 8420 | 8410 | 256 |
| 421 | 20241223 | 125300 | 3975335500 | 8410 | 8420 | 8420 | 8410 | 211 |
| 422 | 20241223 | 125200 | 3973560790 | 8410 | 8410 | 8410 | 8410 | 0 |
| 423 | 20241223 | 125100 | 3973560790 | 8410 | 8410 | 8410 | 8400 | 2132 |
| 424 | 20241223 | 125000 | 3955644820 | 8410 | 8420 | 8420 | 8410 | 1334 |
| 425 | 20241223 | 124900 | 3944423020 | 8420 | 8430 | 8430 | 8420 | 201 |
| 426 | 20241223 | 124800 | 3942728850 | 8420 | 8420 | 8430 | 8420 | 223 |
| 427 | 20241223 | 124700 | 3940850790 | 8400 | 8420 | 8430 | 8400 | 1660 |
| 428 | 20241223 | 124600 | 3926878500 | 8420 | 8420 | 8420 | 8410 | 182 |
| 429 | 20241223 | 124500 | 3925346660 | 8420 | 8430 | 8440 | 8420 | 201 |
| 430 | 20241223 | 124400 | 3923651220 | 8440 | 8430 | 8440 | 8420 | 1073 |
| 431 | 20241223 | 124300 | 3914611730 | 8430 | 8440 | 8440 | 8430 | 453 |
| 432 | 20241223 | 124200 | 3910792870 | 8440 | 8430 | 8440 | 8430 | 73 |
| 433 | 20241223 | 124100 | 3910176850 | 8430 | 8430 | 8440 | 8430 | 676 |
| 434 | 20241223 | 124000 | 3904476000 | 8430 | 8430 | 8440 | 8430 | 158 |
| 435 | 20241223 | 123900 | 3903143530 | 8440 | 8450 | 8450 | 8440 | 311 |
| 436 | 20241223 | 123800 | 3900516660 | 8440 | 8440 | 8440 | 8430 | 381 |
| 437 | 20241223 | 123700 | 3897303170 | 8450 | 8440 | 8450 | 8430 | 558 |
| 438 | 20241223 | 123600 | 3892597720 | 8450 | 8440 | 8460 | 8440 | 1332 |
| 439 | 20241223 | 123500 | 3881351760 | 8440 | 8450 | 8450 | 8440 | 145 |
| 440 | 20241223 | 123400 | 3880127400 | 8450 | 8440 | 8450 | 8440 | 556 |
| 441 | 20241223 | 123300 | 3875431010 | 8440 | 8430 | 8440 | 8430 | 331 |
| 442 | 20241223 | 123200 | 3872638500 | 8440 | 8430 | 8440 | 8430 | 238 |
| 443 | 20241223 | 123100 | 3870631570 | 8440 | 8430 | 8440 | 8420 | 1655 |
| 444 | 20241223 | 123000 | 3856682020 | 8430 | 8410 | 8430 | 8410 | 1606 |
| 445 | 20241223 | 122900 | 3843162910 | 8410 | 8420 | 8430 | 8400 | 1939 |
| 446 | 20241223 | 122800 | 3826864900 | 8410 | 8420 | 8420 | 8400 | 1234 |
| 447 | 20241223 | 122700 | 3816492570 | 8400 | 8430 | 8430 | 8400 | 6031 |
| 448 | 20241223 | 122600 | 3765804900 | 8440 | 8500 | 8510 | 8440 | 12646 |
| 449 | 20241223 | 122500 | 3658583070 | 8510 | 8510 | 8510 | 8500 | 1070 |
| 450 | 20241223 | 122400 | 3649487370 | 8510 | 8510 | 8510 | 8500 | 333 |
| 451 | 20241223 | 122300 | 3646655330 | 8510 | 8510 | 8510 | 8500 | 209 |
| 452 | 20241223 | 122200 | 3644877030 | 8510 | 8510 | 8510 | 8500 | 326 |
| 453 | 20241223 | 122100 | 3642105290 | 8510 | 8510 | 8510 | 8510 | 314 |
| 454 | 20241223 | 122000 | 3639433150 | 8510 | 8490 | 8510 | 8490 | 313 |
| 455 | 20241223 | 121900 | 3636775330 | 8500 | 8510 | 8510 | 8490 | 1974 |
| 456 | 20241223 | 121800 | 3619989470 | 8510 | 8510 | 8510 | 8490 | 576 |
| 457 | 20241223 | 121700 | 3615091640 | 8510 | 8490 | 8510 | 8490 | 3262 |
| 458 | 20241223 | 121600 | 3587375210 | 8470 | 8470 | 8490 | 8470 | 576 |
| 459 | 20241223 | 121500 | 3582494170 | 8480 | 8470 | 8480 | 8470 | 62 |
| 460 | 20241223 | 121400 | 3581968420 | 8480 | 8480 | 8490 | 8480 | 290 |
| 461 | 20241223 | 121300 | 3579509210 | 8490 | 8490 | 8490 | 8490 | 416 |
| 462 | 20241223 | 121200 | 3575977370 | 8490 | 8470 | 8490 | 8470 | 1781 |
| 463 | 20241223 | 121100 | 3560881270 | 8470 | 8470 | 8470 | 8460 | 493 |
| 464 | 20241223 | 121000 | 3556705580 | 8470 | 8460 | 8470 | 8460 | 106 |
| 465 | 20241223 | 120900 | 3555807910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 466 | 20241223 | 120800 | 3555807910 | 8460 | 8450 | 8460 | 8450 | 1348 |
| 467 | 20241223 | 120700 | 3544405300 | 8460 | 8460 | 8460 | 8460 | 965 |
| 468 | 20241223 | 120600 | 3536241400 | 8460 | 8450 | 8460 | 8450 | 442 |
| 469 | 20241223 | 120500 | 3532503570 | 8460 | 8460 | 8460 | 8450 | 181 |
| 470 | 20241223 | 120400 | 3530973510 | 8450 | 8450 | 8450 | 8450 | 199 |
| 471 | 20241223 | 120300 | 3529291960 | 8460 | 8460 | 8460 | 8460 | 227 |
| 472 | 20241223 | 120200 | 3527371540 | 8460 | 8460 | 8460 | 8460 | 12 |
| 473 | 20241223 | 120100 | 3527270020 | 8470 | 8460 | 8470 | 8460 | 296 |
| 474 | 20241223 | 120000 | 3524765480 | 8460 | 8460 | 8460 | 8450 | 226 |
| 475 | 20241223 | 115900 | 3522855230 | 8460 | 8480 | 8480 | 8460 | 661 |
| 476 | 20241223 | 115800 | 3517258280 | 8480 | 8480 | 8480 | 8480 | 382 |
| 477 | 20241223 | 115700 | 3514018920 | 8490 | 8480 | 8490 | 8480 | 106 |
| 478 | 20241223 | 115600 | 3513119980 | 8490 | 8490 | 8500 | 8490 | 267 |
| 479 | 20241223 | 115500 | 3510853100 | 8490 | 8500 | 8500 | 8490 | 179 |
| 480 | 20241223 | 115400 | 3509333290 | 8500 | 8500 | 8500 | 8500 | 37 |
| 481 | 20241223 | 115300 | 3509018790 | 8510 | 8500 | 8510 | 8500 | 515 |
| 482 | 20241223 | 115200 | 3504638830 | 8500 | 8500 | 8500 | 8500 | 25 |
| 483 | 20241223 | 115100 | 3504426330 | 8510 | 8500 | 8510 | 8500 | 3238 |
| 484 | 20241223 | 115000 | 3476881230 | 8490 | 8510 | 8510 | 8490 | 692 |
| 485 | 20241223 | 114900 | 3470997690 | 8510 | 8510 | 8510 | 8510 | 11 |
| 486 | 20241223 | 114800 | 3470904080 | 8500 | 8500 | 8510 | 8500 | 936 |
| 487 | 20241223 | 114700 | 3462947710 | 8510 | 8510 | 8510 | 8510 | 50 |
| 488 | 20241223 | 114600 | 3462522210 | 8510 | 8520 | 8520 | 8500 | 532 |
| 489 | 20241223 | 114500 | 3457994100 | 8520 | 8500 | 8520 | 8490 | 1981 |
| 490 | 20241223 | 114400 | 3441145050 | 8500 | 8490 | 8500 | 8480 | 482 |
| 491 | 20241223 | 114300 | 3437053770 | 8500 | 8490 | 8510 | 8490 | 619 |
| 492 | 20241223 | 114200 | 3431794420 | 8480 | 8490 | 8500 | 8480 | 6029 |
| 493 | 20241223 | 114100 | 3380555020 | 8490 | 8480 | 8490 | 8480 | 92 |
| 494 | 20241223 | 114000 | 3379774470 | 8480 | 8470 | 8480 | 8470 | 603 |
| 495 | 20241223 | 113900 | 3374665240 | 8480 | 8480 | 8480 | 8480 | 60 |
| 496 | 20241223 | 113800 | 3374156440 | 8480 | 8480 | 8480 | 8470 | 398 |
| 497 | 20241223 | 113700 | 3370783560 | 8470 | 8470 | 8480 | 8470 | 279 |
| 498 | 20241223 | 113600 | 3368420270 | 8480 | 8480 | 8480 | 8470 | 297 |
| 499 | 20241223 | 113500 | 3365903670 | 8470 | 8480 | 8480 | 8470 | 238 |
| 500 | 20241223 | 113400 | 3363885820 | 8480 | 8500 | 8500 | 8480 | 436 |
| 501 | 20241223 | 113300 | 3360185480 | 8500 | 8490 | 8500 | 8490 | 298 |
| 502 | 20241223 | 113200 | 3357654610 | 8490 | 8500 | 8500 | 8480 | 338 |
| 503 | 20241223 | 113100 | 3354784860 | 8500 | 8490 | 8500 | 8490 | 1508 |
| 504 | 20241223 | 113000 | 3341981930 | 8480 | 8490 | 8490 | 8470 | 212 |
| 505 | 20241223 | 112900 | 3340185750 | 8490 | 8480 | 8490 | 8480 | 333 |
| 506 | 20241223 | 112800 | 3337361850 | 8470 | 8480 | 8480 | 8470 | 1154 |
| 507 | 20241223 | 112700 | 3327585680 | 8480 | 8470 | 8480 | 8470 | 862 |
| 508 | 20241223 | 112600 | 3320277450 | 8470 | 8480 | 8480 | 8470 | 98 |
| 509 | 20241223 | 112500 | 3319446950 | 8480 | 8460 | 8480 | 8460 | 190 |
| 510 | 20241223 | 112400 | 3317837690 | 8460 | 8470 | 8480 | 8460 | 67 |
| 511 | 20241223 | 112300 | 3317270160 | 8480 | 8460 | 8480 | 8460 | 571 |
| 512 | 20241223 | 112200 | 3312434060 | 8460 | 8470 | 8470 | 8460 | 76 |
| 513 | 20241223 | 112100 | 3311791040 | 8470 | 8460 | 8470 | 8460 | 90 |
| 514 | 20241223 | 112000 | 3311029190 | 8460 | 8460 | 8460 | 8450 | 749 |
| 515 | 20241223 | 111900 | 3304695590 | 8460 | 8460 | 8460 | 8460 | 167 |
| 516 | 20241223 | 111800 | 3303282770 | 8450 | 8460 | 8460 | 8450 | 506 |
| 517 | 20241223 | 111700 | 3299004020 | 8460 | 8460 | 8460 | 8460 | 76 |
| 518 | 20241223 | 111600 | 3298361060 | 8460 | 8450 | 8460 | 8450 | 683 |
| 519 | 20241223 | 111500 | 3292588400 | 8450 | 8440 | 8450 | 8440 | 242 |
| 520 | 20241223 | 111400 | 3290545780 | 8450 | 8450 | 8450 | 8440 | 338 |
| 521 | 20241223 | 111300 | 3287691330 | 8450 | 8450 | 8450 | 8440 | 151 |
| 522 | 20241223 | 111200 | 3286415830 | 8450 | 8450 | 8450 | 8440 | 477 |
| 523 | 20241223 | 111100 | 3282388130 | 8440 | 8450 | 8450 | 8440 | 166 |
| 524 | 20241223 | 111000 | 3280986750 | 8450 | 8460 | 8460 | 8440 | 1792 |
| 525 | 20241223 | 110900 | 3265844370 | 8450 | 8450 | 8460 | 8450 | 262 |
| 526 | 20241223 | 110800 | 3263629960 | 8450 | 8450 | 8460 | 8450 | 1548 |
| 527 | 20241223 | 110700 | 3250536750 | 8450 | 8450 | 8450 | 8440 | 269 |
| 528 | 20241223 | 110600 | 3248263900 | 8450 | 8460 | 8460 | 8450 | 35 |
| 529 | 20241223 | 110500 | 3247968140 | 8450 | 8460 | 8460 | 8450 | 682 |
| 530 | 20241223 | 110400 | 3242201090 | 8460 | 8470 | 8470 | 8460 | 914 |
| 531 | 20241223 | 110300 | 3234461650 | 8470 | 8450 | 8470 | 8450 | 110 |
| 532 | 20241223 | 110200 | 3233531050 | 8450 | 8450 | 8460 | 8450 | 674 |
| 533 | 20241223 | 110100 | 3227831950 | 8450 | 8450 | 8450 | 8450 | 1309 |
| 534 | 20241223 | 110000 | 3216770900 | 8450 | 8430 | 8450 | 8430 | 507 |
| 535 | 20241223 | 105900 | 3212488850 | 8440 | 8430 | 8440 | 8430 | 1022 |
| 536 | 20241223 | 105800 | 3203868940 | 8430 | 8440 | 8440 | 8430 | 215 |
| 537 | 20241223 | 105700 | 3202056260 | 8450 | 8450 | 8450 | 8450 | 545 |
| 538 | 20241223 | 105600 | 3197451010 | 8430 | 8430 | 8430 | 8430 | 205 |
| 539 | 20241223 | 105500 | 3195722860 | 8430 | 8440 | 8440 | 8430 | 774 |
| 540 | 20241223 | 105400 | 3189191500 | 8440 | 8450 | 8450 | 8440 | 655 |
| 541 | 20241223 | 105300 | 3183662480 | 8450 | 8460 | 8460 | 8450 | 900 |
| 542 | 20241223 | 105200 | 3176056670 | 8450 | 8430 | 8450 | 8430 | 488 |
| 543 | 20241223 | 105100 | 3171939110 | 8460 | 8450 | 8460 | 8450 | 1399 |
| 544 | 20241223 | 105000 | 3160105950 | 8450 | 8420 | 8450 | 8410 | 2603 |
| 545 | 20241223 | 104900 | 3138127540 | 8430 | 8430 | 8430 | 8430 | 391 |
| 546 | 20241223 | 104800 | 3134831410 | 8420 | 8410 | 8420 | 8410 | 935 |
| 547 | 20241223 | 104700 | 3126963800 | 8410 | 8400 | 8410 | 8400 | 225 |
| 548 | 20241223 | 104600 | 3125073300 | 8400 | 8400 | 8420 | 8400 | 64 |
| 549 | 20241223 | 104500 | 3124535680 | 8400 | 8390 | 8400 | 8390 | 1007 |
| 550 | 20241223 | 104400 | 3116076930 | 8390 | 8370 | 8390 | 8370 | 1045 |
| 551 | 20241223 | 104300 | 3107310880 | 8370 | 8390 | 8390 | 8360 | 2731 |
| 552 | 20241223 | 104200 | 3084458230 | 8390 | 8410 | 8410 | 8390 | 7332 |
| 553 | 20241223 | 104100 | 3022841100 | 8410 | 8410 | 8410 | 8410 | 5 |
| 554 | 20241223 | 104000 | 3022799050 | 8410 | 8410 | 8410 | 8410 | 174 |
| 555 | 20241223 | 103900 | 3021335710 | 8420 | 8410 | 8420 | 8410 | 120 |
| 556 | 20241223 | 103800 | 3020326460 | 8410 | 8420 | 8420 | 8410 | 178 |
| 557 | 20241223 | 103700 | 3018829270 | 8410 | 8420 | 8420 | 8410 | 651 |
| 558 | 20241223 | 103600 | 3013347940 | 8420 | 8430 | 8430 | 8420 | 1835 |
| 559 | 20241223 | 103500 | 2997880520 | 8430 | 8440 | 8440 | 8430 | 754 |
| 560 | 20241223 | 103400 | 2991517310 | 8430 | 8440 | 8440 | 8430 | 435 |
| 561 | 20241223 | 103300 | 2987847760 | 8440 | 8430 | 8440 | 8430 | 203 |
| 562 | 20241223 | 103200 | 2986136120 | 8420 | 8420 | 8440 | 8420 | 431 |
| 563 | 20241223 | 103100 | 2982503720 | 8410 | 8410 | 8420 | 8410 | 39 |
| 564 | 20241223 | 103000 | 2982175450 | 8420 | 8430 | 8430 | 8410 | 2887 |
| 565 | 20241223 | 102900 | 2957867050 | 8430 | 8410 | 8430 | 8410 | 1000 |
| 566 | 20241223 | 102800 | 2949445800 | 8410 | 8410 | 8410 | 8410 | 263 |
| 567 | 20241223 | 102700 | 2947233970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 568 | 20241223 | 102600 | 2947233970 | 8400 | 8400 | 8410 | 8400 | 1765 |
| 569 | 20241223 | 102500 | 2932406970 | 8400 | 8400 | 8400 | 8400 | 55 |
| 570 | 20241223 | 102400 | 2931944970 | 8410 | 8390 | 8410 | 8390 | 210 |
| 571 | 20241223 | 102300 | 2930179070 | 8390 | 8400 | 8410 | 8380 | 219 |
| 572 | 20241223 | 102200 | 2928339990 | 8400 | 8390 | 8400 | 8370 | 1022 |
| 573 | 20241223 | 102100 | 2919764420 | 8390 | 8380 | 8390 | 8380 | 497 |
| 574 | 20241223 | 102000 | 2915598370 | 8370 | 8380 | 8380 | 8370 | 1141 |
| 575 | 20241223 | 101900 | 2906038580 | 8380 | 8380 | 8380 | 8380 | 61 |
| 576 | 20241223 | 101800 | 2905527400 | 8370 | 8380 | 8390 | 8370 | 569 |
| 577 | 20241223 | 101700 | 2900761030 | 8380 | 8360 | 8380 | 8350 | 886 |
| 578 | 20241223 | 101600 | 2893358900 | 8360 | 8350 | 8360 | 8350 | 1907 |
| 579 | 20241223 | 101500 | 2877423960 | 8350 | 8320 | 8360 | 8320 | 516 |
| 580 | 20241223 | 101400 | 2873119550 | 8320 | 8330 | 8350 | 8320 | 366 |
| 581 | 20241223 | 101300 | 2870070900 | 8310 | 8290 | 8310 | 8290 | 747 |
| 582 | 20241223 | 101200 | 2863870030 | 8290 | 8270 | 8290 | 8250 | 1620 |
| 583 | 20241223 | 101100 | 2850469120 | 8270 | 8270 | 8290 | 8250 | 4478 |
| 584 | 20241223 | 101000 | 2813468050 | 8270 | 8310 | 8320 | 8270 | 8093 |
| 585 | 20241223 | 100900 | 2746350680 | 8320 | 8330 | 8330 | 8320 | 5714 |
| 586 | 20241223 | 100800 | 2698803110 | 8350 | 8330 | 8350 | 8330 | 491 |
| 587 | 20241223 | 100700 | 2694712660 | 8330 | 8350 | 8350 | 8330 | 837 |
| 588 | 20241223 | 100600 | 2687737050 | 8340 | 8360 | 8370 | 8340 | 3824 |
| 589 | 20241223 | 100500 | 2655781910 | 8360 | 8340 | 8360 | 8340 | 569 |
| 590 | 20241223 | 100400 | 2651032510 | 8340 | 8350 | 8360 | 8340 | 6804 |
| 591 | 20241223 | 100300 | 2594224050 | 8340 | 8330 | 8350 | 8310 | 1764 |
| 592 | 20241223 | 100200 | 2579541230 | 8330 | 8360 | 8360 | 8330 | 4869 |
| 593 | 20241223 | 100100 | 2538910740 | 8370 | 8360 | 8370 | 8360 | 1151 |
| 594 | 20241223 | 100000 | 2529287740 | 8380 | 8420 | 8420 | 8360 | 17567 |
| 595 | 20241223 | 095900 | 2381662660 | 8420 | 8410 | 8420 | 8410 | 1712 |
| 596 | 20241223 | 095800 | 2367248140 | 8420 | 8410 | 8420 | 8410 | 67 |
| 597 | 20241223 | 095700 | 2366684570 | 8410 | 8410 | 8460 | 8410 | 2364 |
| 598 | 20241223 | 095600 | 2346803040 | 8410 | 8420 | 8420 | 8400 | 846 |
| 599 | 20241223 | 095500 | 2339691700 | 8460 | 8450 | 8460 | 8410 | 226 |
| 600 | 20241223 | 095400 | 2337783020 | 8420 | 8400 | 8420 | 8400 | 3388 |
| 601 | 20241223 | 095300 | 2309314070 | 8400 | 8410 | 8410 | 8400 | 3332 |
| 602 | 20241223 | 095200 | 2281317190 | 8410 | 8410 | 8420 | 8410 | 416 |
| 603 | 20241223 | 095100 | 2277818400 | 8420 | 8420 | 8420 | 8410 | 229 |
| 604 | 20241223 | 095000 | 2275890760 | 8410 | 8410 | 8430 | 8400 | 3705 |
| 605 | 20241223 | 094900 | 2244731740 | 8410 | 8410 | 8430 | 8410 | 1021 |
| 606 | 20241223 | 094800 | 2236144730 | 8410 | 8420 | 8440 | 8410 | 1142 |
| 607 | 20241223 | 094700 | 2226534270 | 8410 | 8420 | 8430 | 8410 | 342 |
| 608 | 20241223 | 094600 | 2223654600 | 8420 | 8410 | 8420 | 8400 | 7061 |
| 609 | 20241223 | 094500 | 2164334960 | 8410 | 8420 | 8420 | 8400 | 2332 |
| 610 | 20241223 | 094400 | 2144708580 | 8400 | 8400 | 8420 | 8400 | 3645 |
| 611 | 20241223 | 094300 | 2114074260 | 8400 | 8420 | 8420 | 8400 | 4230 |
| 612 | 20241223 | 094200 | 2078512070 | 8420 | 8420 | 8420 | 8410 | 1743 |
| 613 | 20241223 | 094100 | 2063841530 | 8420 | 8440 | 8450 | 8410 | 4576 |
| 614 | 20241223 | 094000 | 2025286730 | 8450 | 8430 | 8450 | 8420 | 2767 |
| 615 | 20241223 | 093900 | 2001921180 | 8460 | 8440 | 8460 | 8420 | 2690 |
| 616 | 20241223 | 093800 | 1979242640 | 8480 | 8520 | 8520 | 8440 | 10156 |
| 617 | 20241223 | 093700 | 1893217670 | 8530 | 8500 | 8530 | 8500 | 1368 |
| 618 | 20241223 | 093600 | 1881563620 | 8480 | 8490 | 8500 | 8480 | 1936 |
| 619 | 20241223 | 093500 | 1865114580 | 8490 | 8490 | 8490 | 8490 | 391 |
| 620 | 20241223 | 093400 | 1861794990 | 8490 | 8500 | 8500 | 8490 | 664 |
| 621 | 20241223 | 093300 | 1856155110 | 8500 | 8480 | 8500 | 8480 | 907 |
| 622 | 20241223 | 093200 | 1848447380 | 8470 | 8460 | 8500 | 8460 | 1234 |
| 623 | 20241223 | 093100 | 1837998760 | 8460 | 8460 | 8490 | 8460 | 1499 |
| 624 | 20241223 | 093000 | 1825274290 | 8460 | 8450 | 8480 | 8440 | 2641 |
| 625 | 20241223 | 092900 | 1802918610 | 8450 | 8440 | 8450 | 8430 | 252 |
| 626 | 20241223 | 092800 | 1800791850 | 8440 | 8430 | 8440 | 8430 | 1092 |
| 627 | 20241223 | 092700 | 1791578740 | 8430 | 8500 | 8500 | 8430 | 8740 |
| 628 | 20241223 | 092600 | 1717776500 | 8500 | 8450 | 8500 | 8450 | 3856 |
| 629 | 20241223 | 092500 | 1685056250 | 8450 | 8460 | 8460 | 8450 | 3704 |
| 630 | 20241223 | 092400 | 1653757290 | 8450 | 8470 | 8480 | 8450 | 2860 |
| 631 | 20241223 | 092300 | 1629573660 | 8470 | 8480 | 8520 | 8450 | 6349 |
| 632 | 20241223 | 092200 | 1575717150 | 8480 | 8490 | 8500 | 8470 | 5882 |
| 633 | 20241223 | 092100 | 1525849470 | 8480 | 8510 | 8510 | 8480 | 2578 |
| 634 | 20241223 | 092000 | 1503949850 | 8520 | 8550 | 8560 | 8520 | 5910 |
| 635 | 20241223 | 091900 | 1453494210 | 8550 | 8510 | 8550 | 8510 | 4511 |
| 636 | 20241223 | 091800 | 1414983470 | 8510 | 8510 | 8520 | 8500 | 1196 |
| 637 | 20241223 | 091700 | 1404808160 | 8510 | 8530 | 8550 | 8510 | 2682 |
| 638 | 20241223 | 091600 | 1381965080 | 8530 | 8580 | 8580 | 8510 | 8880 |
| 639 | 20241223 | 091500 | 1306124340 | 8550 | 8530 | 8590 | 8530 | 2264 |
| 640 | 20241223 | 091400 | 1286758650 | 8530 | 8550 | 8550 | 8530 | 1665 |
| 641 | 20241223 | 091300 | 1272529180 | 8550 | 8570 | 8590 | 8550 | 4871 |
| 642 | 20241223 | 091200 | 1230747010 | 8570 | 8550 | 8590 | 8500 | 7184 |
| 643 | 20241223 | 091100 | 1169166980 | 8550 | 8540 | 8580 | 8530 | 3868 |
| 644 | 20241223 | 091000 | 1136021470 | 8530 | 8550 | 8560 | 8530 | 1605 |
| 645 | 20241223 | 090900 | 1122299640 | 8540 | 8520 | 8540 | 8500 | 2411 |
| 646 | 20241223 | 090800 | 1101772300 | 8510 | 8590 | 8600 | 8490 | 24508 |
| 647 | 20241223 | 090700 | 892906090 | 8590 | 8570 | 8620 | 8550 | 8461 |
| 648 | 20241223 | 090600 | 820278180 | 8570 | 8530 | 8590 | 8530 | 3737 |
| 649 | 20241223 | 090500 | 788314320 | 8530 | 8520 | 8630 | 8520 | 30300 |
| 650 | 20241223 | 090400 | 528362820 | 8510 | 8500 | 8520 | 8470 | 3683 |
| 651 | 20241223 | 090300 | 497069610 | 8510 | 8470 | 8540 | 8450 | 7863 |
| 652 | 20241223 | 090200 | 430211720 | 8450 | 8480 | 8480 | 8440 | 4230 |
| 653 | 20241223 | 090100 | 394390640 | 8480 | 8540 | 8590 | 8480 | 19713 |
| 654 | 20241223 | 090000 | 226313630 | 8550 | 8470 | 8550 | 8390 | 25645 |