32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 3 | 20241227 | 195100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20241227 | 195000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20241227 | 194900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20241227 | 194800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20241227 | 194700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20241227 | 194600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20241227 | 194500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20241227 | 194400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20241227 | 194300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20241227 | 194200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20241227 | 194100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20241227 | 194000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20241227 | 193900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20241227 | 193800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20241227 | 193700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20241227 | 193600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20241227 | 193500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20241227 | 193400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20241227 | 193300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20241227 | 193200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20241227 | 193100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20241227 | 193000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20241227 | 192900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20241227 | 192800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20241227 | 192700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20241227 | 192600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20241227 | 192500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20241227 | 192400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20241227 | 192300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20241227 | 192200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 33 | 20241227 | 192100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20241227 | 192000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20241227 | 191900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20241227 | 191800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20241227 | 191700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20241227 | 191600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20241227 | 191500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20241227 | 191400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20241227 | 191300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20241227 | 191200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20241227 | 191100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20241227 | 191000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20241227 | 190900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20241227 | 190800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20241227 | 190700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20241227 | 190600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20241227 | 190500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20241227 | 190400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20241227 | 190300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20241227 | 190200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20241227 | 190100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20241227 | 190000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20241227 | 185900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20241227 | 185800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20241227 | 185700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20241227 | 185600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20241227 | 185500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20241227 | 185400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20241227 | 185300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20241227 | 185200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 63 | 20241227 | 185100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20241227 | 185000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20241227 | 184900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20241227 | 184800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20241227 | 184700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20241227 | 184600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20241227 | 184500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20241227 | 184400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20241227 | 184300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20241227 | 184200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20241227 | 184100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20241227 | 184000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20241227 | 183900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20241227 | 183800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20241227 | 183700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20241227 | 183600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20241227 | 183500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20241227 | 183400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20241227 | 183300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20241227 | 183200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20241227 | 183100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20241227 | 183000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20241227 | 182900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20241227 | 182800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20241227 | 182700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20241227 | 182600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20241227 | 182500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20241227 | 182400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20241227 | 182300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20241227 | 182200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 93 | 20241227 | 182100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20241227 | 182000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20241227 | 181900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20241227 | 181800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20241227 | 181700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20241227 | 181600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20241227 | 181500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20241227 | 181400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20241227 | 181300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20241227 | 181200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20241227 | 181100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20241227 | 181000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20241227 | 180900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20241227 | 180800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20241227 | 180700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20241227 | 180600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20241227 | 180500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20241227 | 180400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20241227 | 180300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20241227 | 180200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20241227 | 180100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20241227 | 180000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20241227 | 175900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20241227 | 175800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20241227 | 175700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20241227 | 175600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20241227 | 175500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20241227 | 175400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20241227 | 175300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20241227 | 175200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 123 | 20241227 | 175100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20241227 | 175000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20241227 | 174900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20241227 | 174800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20241227 | 174700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20241227 | 174600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20241227 | 174500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20241227 | 174400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20241227 | 174300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20241227 | 174200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20241227 | 174100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20241227 | 174000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20241227 | 173900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20241227 | 173800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20241227 | 173700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20241227 | 173600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20241227 | 173500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20241227 | 173400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20241227 | 173300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20241227 | 173200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20241227 | 173100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20241227 | 173000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20241227 | 172900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20241227 | 172800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20241227 | 172700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20241227 | 172600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20241227 | 172500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20241227 | 172400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20241227 | 172300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20241227 | 172200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 153 | 20241227 | 172100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20241227 | 172000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20241227 | 171900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20241227 | 171800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20241227 | 171700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20241227 | 171600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20241227 | 171500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20241227 | 171400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20241227 | 171300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20241227 | 171200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20241227 | 171100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20241227 | 171000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20241227 | 170900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20241227 | 170800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20241227 | 170700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20241227 | 170600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20241227 | 170500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20241227 | 170400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20241227 | 170300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20241227 | 170200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20241227 | 170100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20241227 | 170000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20241227 | 165900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20241227 | 165800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20241227 | 165700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20241227 | 165600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20241227 | 165500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20241227 | 165400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20241227 | 165300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20241227 | 165200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 183 | 20241227 | 165100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20241227 | 165000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20241227 | 164900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20241227 | 164800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20241227 | 164700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20241227 | 164600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20241227 | 164500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20241227 | 164400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20241227 | 164300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20241227 | 164200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20241227 | 164100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20241227 | 164000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20241227 | 163900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20241227 | 163800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20241227 | 163700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20241227 | 163600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20241227 | 163500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20241227 | 163400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20241227 | 163300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20241227 | 163200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20241227 | 163100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20241227 | 163000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20241227 | 162900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20241227 | 162800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20241227 | 162700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20241227 | 162600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20241227 | 162500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20241227 | 162400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20241227 | 162300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20241227 | 162200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 213 | 20241227 | 162100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20241227 | 162000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20241227 | 161900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20241227 | 161800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20241227 | 161700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20241227 | 161600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20241227 | 161500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20241227 | 161400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20241227 | 161300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20241227 | 161200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20241227 | 161100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20241227 | 161000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20241227 | 160900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20241227 | 160800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20241227 | 160700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20241227 | 160600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20241227 | 160500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20241227 | 160400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20241227 | 160300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20241227 | 160200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20241227 | 160100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20241227 | 160000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20241227 | 155900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20241227 | 155800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20241227 | 155700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20241227 | 155600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20241227 | 155500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20241227 | 155400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20241227 | 155300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20241227 | 155200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 243 | 20241227 | 155100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20241227 | 155000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20241227 | 154900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20241227 | 154800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20241227 | 154700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20241227 | 154600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20241227 | 154500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20241227 | 154400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20241227 | 154300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20241227 | 154200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20241227 | 154100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20241227 | 154000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20241227 | 153900 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20241227 | 153800 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20241227 | 153700 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20241227 | 153600 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20241227 | 153500 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20241227 | 153400 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20241227 | 153300 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20241227 | 153200 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20241227 | 153100 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20241227 | 153000 | 4565108940 | 8460 | 8460 | 8460 | 8460 | 8122 |
| 265 | 20241227 | 152900 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20241227 | 152800 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20241227 | 152700 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20241227 | 152600 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20241227 | 152500 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20241227 | 152400 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20241227 | 152300 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20241227 | 152200 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 273 | 20241227 | 152100 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20241227 | 152000 | 4496396820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20241227 | 151900 | 4496396820 | 8540 | 8400 | 8540 | 8400 | 10759 |
| 276 | 20241227 | 151800 | 4405247200 | 8400 | 8390 | 8400 | 8390 | 159 |
| 277 | 20241227 | 151700 | 4403912160 | 8400 | 8400 | 8400 | 8400 | 737 |
| 278 | 20241227 | 151600 | 4397721360 | 8400 | 8380 | 8410 | 8380 | 837 |
| 279 | 20241227 | 151500 | 4390691140 | 8390 | 8400 | 8400 | 8390 | 1760 |
| 280 | 20241227 | 151400 | 4375924070 | 8400 | 8400 | 8400 | 8390 | 321 |
| 281 | 20241227 | 151300 | 4373227850 | 8390 | 8410 | 8410 | 8390 | 1282 |
| 282 | 20241227 | 151200 | 4362455040 | 8410 | 8390 | 8410 | 8390 | 384 |
| 283 | 20241227 | 151100 | 4359229370 | 8400 | 8390 | 8400 | 8390 | 372 |
| 284 | 20241227 | 151000 | 4356104660 | 8390 | 8390 | 8400 | 8390 | 699 |
| 285 | 20241227 | 150900 | 4350233880 | 8400 | 8390 | 8400 | 8390 | 410 |
| 286 | 20241227 | 150800 | 4346793630 | 8400 | 8380 | 8400 | 8380 | 66 |
| 287 | 20241227 | 150700 | 4346239910 | 8380 | 8380 | 8400 | 8380 | 545 |
| 288 | 20241227 | 150600 | 4341670310 | 8380 | 8400 | 8410 | 8380 | 1820 |
| 289 | 20241227 | 150500 | 4326383840 | 8400 | 8390 | 8410 | 8390 | 552 |
| 290 | 20241227 | 150400 | 4321744380 | 8390 | 8390 | 8400 | 8390 | 549 |
| 291 | 20241227 | 150300 | 4317134900 | 8390 | 8410 | 8410 | 8390 | 2868 |
| 292 | 20241227 | 150200 | 4293060710 | 8400 | 8410 | 8410 | 8400 | 490 |
| 293 | 20241227 | 150100 | 4288940190 | 8410 | 8400 | 8410 | 8400 | 151 |
| 294 | 20241227 | 150000 | 4287671680 | 8390 | 8390 | 8390 | 8390 | 529 |
| 295 | 20241227 | 145900 | 4283233370 | 8380 | 8410 | 8410 | 8380 | 241 |
| 296 | 20241227 | 145800 | 4281207040 | 8390 | 8390 | 8390 | 8390 | 623 |
| 297 | 20241227 | 145700 | 4275980070 | 8390 | 8390 | 8410 | 8380 | 306 |
| 298 | 20241227 | 145600 | 4273412410 | 8390 | 8390 | 8390 | 8390 | 288 |
| 299 | 20241227 | 145500 | 4270996090 | 8390 | 8380 | 8390 | 8380 | 140 |
| 300 | 20241227 | 145400 | 4269821660 | 8380 | 8380 | 8390 | 8380 | 326 |
| 301 | 20241227 | 145300 | 4267087070 | 8380 | 8380 | 8390 | 8380 | 1150 |
| 302 | 20241227 | 145200 | 4257446220 | 8370 | 8370 | 8380 | 8370 | 174 |
| 303 | 20241227 | 145100 | 4255989590 | 8360 | 8380 | 8380 | 8360 | 648 |
| 304 | 20241227 | 145000 | 4250565970 | 8380 | 8370 | 8380 | 8350 | 1595 |
| 305 | 20241227 | 144900 | 4237230420 | 8370 | 8370 | 8380 | 8370 | 475 |
| 306 | 20241227 | 144800 | 4233250310 | 8370 | 8380 | 8390 | 8370 | 676 |
| 307 | 20241227 | 144700 | 4227585290 | 8390 | 8370 | 8390 | 8370 | 97 |
| 308 | 20241227 | 144600 | 4226773060 | 8370 | 8390 | 8390 | 8370 | 861 |
| 309 | 20241227 | 144500 | 4219555550 | 8390 | 8370 | 8390 | 8370 | 273 |
| 310 | 20241227 | 144400 | 4217266850 | 8370 | 8400 | 8410 | 8370 | 3282 |
| 311 | 20241227 | 144300 | 4189745640 | 8400 | 8390 | 8400 | 8390 | 107 |
| 312 | 20241227 | 144200 | 4188846940 | 8390 | 8400 | 8410 | 8390 | 511 |
| 313 | 20241227 | 144100 | 4184554200 | 8400 | 8400 | 8410 | 8400 | 949 |
| 314 | 20241227 | 144000 | 4176582590 | 8400 | 8420 | 8420 | 8400 | 1038 |
| 315 | 20241227 | 143900 | 4167851560 | 8420 | 8420 | 8440 | 8410 | 220 |
| 316 | 20241227 | 143800 | 4165999080 | 8420 | 8450 | 8450 | 8420 | 631 |
| 317 | 20241227 | 143700 | 4160679940 | 8410 | 8410 | 8430 | 8410 | 931 |
| 318 | 20241227 | 143600 | 4152831810 | 8420 | 8420 | 8420 | 8420 | 340 |
| 319 | 20241227 | 143500 | 4149969010 | 8410 | 8410 | 8410 | 8410 | 267 |
| 320 | 20241227 | 143400 | 4147723540 | 8410 | 8410 | 8410 | 8410 | 371 |
| 321 | 20241227 | 143300 | 4144603430 | 8400 | 8420 | 8420 | 8400 | 373 |
| 322 | 20241227 | 143200 | 4141463300 | 8410 | 8420 | 8420 | 8410 | 154 |
| 323 | 20241227 | 143100 | 4140166640 | 8420 | 8410 | 8420 | 8410 | 1165 |
| 324 | 20241227 | 143000 | 4130367700 | 8430 | 8430 | 8450 | 8410 | 1219 |
| 325 | 20241227 | 142900 | 4120096970 | 8430 | 8440 | 8470 | 8430 | 1402 |
| 326 | 20241227 | 142800 | 4108264070 | 8440 | 8450 | 8450 | 8440 | 411 |
| 327 | 20241227 | 142700 | 4104791130 | 8470 | 8450 | 8470 | 8450 | 2579 |
| 328 | 20241227 | 142600 | 4082963680 | 8430 | 8440 | 8440 | 8430 | 305 |
| 329 | 20241227 | 142500 | 4080389520 | 8430 | 8430 | 8430 | 8420 | 109 |
| 330 | 20241227 | 142400 | 4079470950 | 8430 | 8420 | 8430 | 8420 | 157 |
| 331 | 20241227 | 142300 | 4078148750 | 8410 | 8430 | 8430 | 8410 | 557 |
| 332 | 20241227 | 142200 | 4073459140 | 8430 | 8450 | 8450 | 8410 | 1546 |
| 333 | 20241227 | 142100 | 4060429490 | 8450 | 8450 | 8450 | 8420 | 516 |
| 334 | 20241227 | 142000 | 4056073580 | 8450 | 8460 | 8460 | 8440 | 2230 |
| 335 | 20241227 | 141900 | 4037226930 | 8460 | 8450 | 8460 | 8450 | 548 |
| 336 | 20241227 | 141800 | 4032590900 | 8460 | 8450 | 8460 | 8450 | 1035 |
| 337 | 20241227 | 141700 | 4023841180 | 8460 | 8440 | 8460 | 8430 | 1697 |
| 338 | 20241227 | 141600 | 4009503660 | 8450 | 8440 | 8450 | 8420 | 954 |
| 339 | 20241227 | 141500 | 4001449260 | 8420 | 8430 | 8440 | 8420 | 570 |
| 340 | 20241227 | 141400 | 3996645630 | 8420 | 8420 | 8430 | 8420 | 268 |
| 341 | 20241227 | 141300 | 3994389060 | 8420 | 8420 | 8420 | 8410 | 275 |
| 342 | 20241227 | 141200 | 3992073740 | 8420 | 8410 | 8420 | 8410 | 338 |
| 343 | 20241227 | 141100 | 3989227950 | 8410 | 8400 | 8410 | 8400 | 18 |
| 344 | 20241227 | 141000 | 3989076690 | 8410 | 8420 | 8420 | 8400 | 708 |
| 345 | 20241227 | 140900 | 3983122410 | 8420 | 8420 | 8420 | 8420 | 104 |
| 346 | 20241227 | 140800 | 3982246730 | 8420 | 8420 | 8420 | 8400 | 860 |
| 347 | 20241227 | 140700 | 3975012840 | 8420 | 8410 | 8420 | 8400 | 1089 |
| 348 | 20241227 | 140600 | 3965854450 | 8400 | 8400 | 8410 | 8400 | 957 |
| 349 | 20241227 | 140500 | 3957813040 | 8390 | 8400 | 8400 | 8390 | 603 |
| 350 | 20241227 | 140400 | 3952747850 | 8400 | 8390 | 8400 | 8390 | 793 |
| 351 | 20241227 | 140300 | 3946089230 | 8400 | 8380 | 8400 | 8380 | 589 |
| 352 | 20241227 | 140200 | 3941147680 | 8380 | 8390 | 8390 | 8380 | 511 |
| 353 | 20241227 | 140100 | 3936860520 | 8380 | 8370 | 8380 | 8370 | 23 |
| 354 | 20241227 | 140000 | 3936667890 | 8370 | 8390 | 8390 | 8370 | 318 |
| 355 | 20241227 | 135900 | 3934000160 | 8390 | 8390 | 8390 | 8370 | 455 |
| 356 | 20241227 | 135800 | 3930188410 | 8370 | 8380 | 8380 | 8370 | 318 |
| 357 | 20241227 | 135700 | 3927524070 | 8390 | 8380 | 8390 | 8370 | 1175 |
| 358 | 20241227 | 135600 | 3917672400 | 8390 | 8380 | 8390 | 8380 | 50 |
| 359 | 20241227 | 135500 | 3917253290 | 8350 | 8360 | 8380 | 8350 | 455 |
| 360 | 20241227 | 135400 | 3913448220 | 8360 | 8350 | 8370 | 8350 | 347 |
| 361 | 20241227 | 135300 | 3910546350 | 8350 | 8370 | 8370 | 8340 | 461 |
| 362 | 20241227 | 135200 | 3906688110 | 8380 | 8370 | 8380 | 8370 | 563 |
| 363 | 20241227 | 135100 | 3901970200 | 8370 | 8380 | 8380 | 8370 | 177 |
| 364 | 20241227 | 135000 | 3900487710 | 8360 | 8370 | 8380 | 8360 | 831 |
| 365 | 20241227 | 134900 | 3893532870 | 8370 | 8360 | 8370 | 8350 | 420 |
| 366 | 20241227 | 134800 | 3890021670 | 8360 | 8360 | 8360 | 8360 | 427 |
| 367 | 20241227 | 134700 | 3886451950 | 8350 | 8350 | 8350 | 8350 | 131 |
| 368 | 20241227 | 134600 | 3885358100 | 8350 | 8350 | 8360 | 8350 | 414 |
| 369 | 20241227 | 134500 | 3881897770 | 8350 | 8340 | 8360 | 8340 | 246 |
| 370 | 20241227 | 134400 | 3879845850 | 8360 | 8330 | 8370 | 8330 | 40 |
| 371 | 20241227 | 134300 | 3879512250 | 8350 | 8370 | 8370 | 8350 | 482 |
| 372 | 20241227 | 134200 | 3875484080 | 8380 | 8370 | 8380 | 8370 | 753 |
| 373 | 20241227 | 134100 | 3869181460 | 8360 | 8360 | 8360 | 8360 | 3 |
| 374 | 20241227 | 134000 | 3869156380 | 8360 | 8380 | 8380 | 8360 | 347 |
| 375 | 20241227 | 133900 | 3866249580 | 8370 | 8370 | 8370 | 8360 | 1345 |
| 376 | 20241227 | 133800 | 3854992610 | 8360 | 8360 | 8360 | 8360 | 18 |
| 377 | 20241227 | 133700 | 3854842130 | 8360 | 8360 | 8360 | 8360 | 520 |
| 378 | 20241227 | 133600 | 3850494930 | 8370 | 8360 | 8370 | 8360 | 353 |
| 379 | 20241227 | 133500 | 3847540470 | 8370 | 8360 | 8370 | 8360 | 169 |
| 380 | 20241227 | 133400 | 3846126440 | 8360 | 8350 | 8360 | 8350 | 611 |
| 381 | 20241227 | 133300 | 3841018540 | 8350 | 8350 | 8350 | 8350 | 312 |
| 382 | 20241227 | 133200 | 3838413340 | 8350 | 8350 | 8350 | 8350 | 44 |
| 383 | 20241227 | 133100 | 3838045940 | 8350 | 8350 | 8350 | 8350 | 274 |
| 384 | 20241227 | 133000 | 3835758040 | 8350 | 8350 | 8350 | 8350 | 380 |
| 385 | 20241227 | 132900 | 3832585040 | 8340 | 8320 | 8360 | 8320 | 9264 |
| 386 | 20241227 | 132800 | 3755380640 | 8300 | 8300 | 8310 | 8300 | 676 |
| 387 | 20241227 | 132700 | 3749763250 | 8300 | 8310 | 8310 | 8300 | 882 |
| 388 | 20241227 | 132600 | 3742435450 | 8300 | 8300 | 8310 | 8300 | 664 |
| 389 | 20241227 | 132500 | 3736921500 | 8300 | 8300 | 8300 | 8290 | 737 |
| 390 | 20241227 | 132400 | 3730804660 | 8300 | 8300 | 8300 | 8300 | 584 |
| 391 | 20241227 | 132300 | 3725957460 | 8300 | 8310 | 8310 | 8300 | 14 |
| 392 | 20241227 | 132200 | 3725841130 | 8310 | 8300 | 8310 | 8300 | 529 |
| 393 | 20241227 | 132100 | 3721449000 | 8300 | 8310 | 8320 | 8300 | 263 |
| 394 | 20241227 | 132000 | 3719262110 | 8320 | 8310 | 8320 | 8300 | 252 |
| 395 | 20241227 | 131900 | 3717168020 | 8310 | 8320 | 8320 | 8310 | 16 |
| 396 | 20241227 | 131800 | 3717034910 | 8310 | 8280 | 8310 | 8280 | 3379 |
| 397 | 20241227 | 131700 | 3688958770 | 8300 | 8280 | 8300 | 8280 | 791 |
| 398 | 20241227 | 131600 | 3682393910 | 8280 | 8270 | 8280 | 8270 | 432 |
| 399 | 20241227 | 131500 | 3678819410 | 8270 | 8270 | 8270 | 8270 | 31 |
| 400 | 20241227 | 131400 | 3678563040 | 8280 | 8260 | 8280 | 8240 | 2549 |
| 401 | 20241227 | 131300 | 3657487170 | 8240 | 8260 | 8260 | 8240 | 4 |
| 402 | 20241227 | 131200 | 3657454170 | 8240 | 8240 | 8240 | 8240 | 0 |
| 403 | 20241227 | 131100 | 3657454170 | 8240 | 8240 | 8240 | 8230 | 2347 |
| 404 | 20241227 | 131000 | 3638114990 | 8240 | 8240 | 8240 | 8240 | 210 |
| 405 | 20241227 | 130900 | 3636384590 | 8240 | 8250 | 8250 | 8240 | 235 |
| 406 | 20241227 | 130800 | 3634445900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 407 | 20241227 | 130700 | 3634445900 | 8260 | 8250 | 8270 | 8250 | 264 |
| 408 | 20241227 | 130600 | 3632266800 | 8250 | 8270 | 8270 | 8250 | 1502 |
| 409 | 20241227 | 130500 | 3619867360 | 8260 | 8250 | 8260 | 8250 | 1233 |
| 410 | 20241227 | 130400 | 3609692840 | 8260 | 8260 | 8260 | 8260 | 75 |
| 411 | 20241227 | 130300 | 3609073340 | 8260 | 8260 | 8270 | 8260 | 270 |
| 412 | 20241227 | 130200 | 3606842820 | 8270 | 8270 | 8270 | 8260 | 26 |
| 413 | 20241227 | 130100 | 3606627900 | 8270 | 8270 | 8270 | 8260 | 115 |
| 414 | 20241227 | 130000 | 3605677850 | 8270 | 8270 | 8280 | 8270 | 305 |
| 415 | 20241227 | 125900 | 3603153500 | 8280 | 8270 | 8280 | 8270 | 62 |
| 416 | 20241227 | 125800 | 3602640250 | 8270 | 8270 | 8270 | 8270 | 50 |
| 417 | 20241227 | 125700 | 3602226750 | 8260 | 8260 | 8270 | 8260 | 74 |
| 418 | 20241227 | 125600 | 3601615500 | 8260 | 8270 | 8270 | 8260 | 1511 |
| 419 | 20241227 | 125500 | 3589134620 | 8270 | 8280 | 8300 | 8270 | 515 |
| 420 | 20241227 | 125400 | 3584875210 | 8270 | 8280 | 8280 | 8270 | 5 |
| 421 | 20241227 | 125300 | 3584833820 | 8270 | 8280 | 8280 | 8270 | 345 |
| 422 | 20241227 | 125200 | 3581977240 | 8280 | 8300 | 8300 | 8280 | 156 |
| 423 | 20241227 | 125100 | 3580684540 | 8280 | 8280 | 8280 | 8280 | 78 |
| 424 | 20241227 | 125000 | 3580038700 | 8280 | 8280 | 8280 | 8270 | 236 |
| 425 | 20241227 | 124900 | 3578084730 | 8270 | 8280 | 8280 | 8270 | 294 |
| 426 | 20241227 | 124800 | 3575651350 | 8280 | 8280 | 8280 | 8280 | 29 |
| 427 | 20241227 | 124700 | 3575411230 | 8280 | 8290 | 8300 | 8270 | 1221 |
| 428 | 20241227 | 124600 | 3565307190 | 8290 | 8300 | 8300 | 8290 | 304 |
| 429 | 20241227 | 124500 | 3562784990 | 8300 | 8300 | 8300 | 8300 | 5 |
| 430 | 20241227 | 124400 | 3562743490 | 8310 | 8310 | 8310 | 8290 | 51 |
| 431 | 20241227 | 124300 | 3562319700 | 8310 | 8300 | 8310 | 8300 | 125 |
| 432 | 20241227 | 124200 | 3561280990 | 8290 | 8290 | 8290 | 8290 | 161 |
| 433 | 20241227 | 124100 | 3559946300 | 8280 | 8290 | 8310 | 8280 | 169 |
| 434 | 20241227 | 124000 | 3558545380 | 8290 | 8290 | 8310 | 8290 | 132 |
| 435 | 20241227 | 123900 | 3557448690 | 8290 | 8310 | 8310 | 8290 | 15 |
| 436 | 20241227 | 123800 | 3557324080 | 8310 | 8290 | 8310 | 8290 | 314 |
| 437 | 20241227 | 123700 | 3554718220 | 8280 | 8300 | 8300 | 8280 | 1170 |
| 438 | 20241227 | 123600 | 3545027560 | 8300 | 8300 | 8300 | 8300 | 51 |
| 439 | 20241227 | 123500 | 3544604260 | 8280 | 8290 | 8300 | 8280 | 630 |
| 440 | 20241227 | 123400 | 3539384840 | 8290 | 8280 | 8290 | 8280 | 76 |
| 441 | 20241227 | 123300 | 3538754960 | 8280 | 8290 | 8290 | 8280 | 12 |
| 442 | 20241227 | 123200 | 3538655560 | 8280 | 8290 | 8290 | 8280 | 61 |
| 443 | 20241227 | 123100 | 3538150450 | 8290 | 8290 | 8300 | 8290 | 250 |
| 444 | 20241227 | 123000 | 3536075580 | 8300 | 8280 | 8300 | 8280 | 5 |
| 445 | 20241227 | 122900 | 3536034160 | 8280 | 8280 | 8280 | 8280 | 0 |
| 446 | 20241227 | 122800 | 3536034160 | 8280 | 8300 | 8300 | 8280 | 27 |
| 447 | 20241227 | 122700 | 3535810080 | 8270 | 8290 | 8300 | 8270 | 22 |
| 448 | 20241227 | 122600 | 3535627650 | 8280 | 8270 | 8280 | 8270 | 1714 |
| 449 | 20241227 | 122500 | 3521436710 | 8270 | 8260 | 8270 | 8260 | 300 |
| 450 | 20241227 | 122400 | 3518957710 | 8260 | 8260 | 8270 | 8260 | 553 |
| 451 | 20241227 | 122300 | 3514389920 | 8260 | 8260 | 8260 | 8260 | 159 |
| 452 | 20241227 | 122200 | 3513076580 | 8260 | 8250 | 8260 | 8250 | 323 |
| 453 | 20241227 | 122100 | 3510408610 | 8260 | 8250 | 8260 | 8250 | 3311 |
| 454 | 20241227 | 122000 | 3483089750 | 8250 | 8250 | 8250 | 8250 | 129 |
| 455 | 20241227 | 121900 | 3482025500 | 8260 | 8250 | 8260 | 8250 | 64 |
| 456 | 20241227 | 121800 | 3481497000 | 8250 | 8250 | 8260 | 8250 | 59 |
| 457 | 20241227 | 121700 | 3481010240 | 8250 | 8250 | 8250 | 8250 | 12 |
| 458 | 20241227 | 121600 | 3480911240 | 8250 | 8250 | 8260 | 8250 | 63 |
| 459 | 20241227 | 121500 | 3480391480 | 8250 | 8270 | 8280 | 8250 | 368 |
| 460 | 20241227 | 121400 | 3477348310 | 8250 | 8250 | 8250 | 8250 | 0 |
| 461 | 20241227 | 121300 | 3477348310 | 8250 | 8240 | 8250 | 8230 | 174 |
| 462 | 20241227 | 121200 | 3475913110 | 8240 | 8250 | 8250 | 8230 | 582 |
| 463 | 20241227 | 121100 | 3471117020 | 8240 | 8250 | 8250 | 8240 | 528 |
| 464 | 20241227 | 121000 | 3466766020 | 8250 | 8250 | 8250 | 8250 | 830 |
| 465 | 20241227 | 120900 | 3459918520 | 8240 | 8240 | 8240 | 8230 | 149 |
| 466 | 20241227 | 120800 | 3458690850 | 8230 | 8240 | 8240 | 8230 | 2881 |
| 467 | 20241227 | 120700 | 3434974750 | 8240 | 8240 | 8240 | 8240 | 2827 |
| 468 | 20241227 | 120600 | 3411680270 | 8240 | 8240 | 8240 | 8240 | 78 |
| 469 | 20241227 | 120500 | 3411037550 | 8250 | 8250 | 8250 | 8250 | 284 |
| 470 | 20241227 | 120400 | 3408694550 | 8250 | 8250 | 8260 | 8250 | 633 |
| 471 | 20241227 | 120300 | 3403472290 | 8250 | 8250 | 8260 | 8240 | 462 |
| 472 | 20241227 | 120200 | 3399661400 | 8230 | 8250 | 8250 | 8230 | 806 |
| 473 | 20241227 | 120100 | 3393026900 | 8240 | 8250 | 8250 | 8240 | 1910 |
| 474 | 20241227 | 120000 | 3377283160 | 8270 | 8280 | 8280 | 8250 | 6349 |
| 475 | 20241227 | 115900 | 3324821780 | 8280 | 8280 | 8310 | 8280 | 59 |
| 476 | 20241227 | 115800 | 3324333190 | 8280 | 8290 | 8290 | 8280 | 565 |
| 477 | 20241227 | 115700 | 3319649510 | 8290 | 8290 | 8300 | 8290 | 14 |
| 478 | 20241227 | 115600 | 3319533430 | 8300 | 8300 | 8300 | 8300 | 420 |
| 479 | 20241227 | 115500 | 3316047430 | 8300 | 8310 | 8310 | 8300 | 122 |
| 480 | 20241227 | 115400 | 3315034520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 481 | 20241227 | 115300 | 3315034520 | 8300 | 8320 | 8320 | 8300 | 7 |
| 482 | 20241227 | 115200 | 3314976400 | 8300 | 8310 | 8320 | 8300 | 410 |
| 483 | 20241227 | 115100 | 3311569000 | 8300 | 8310 | 8310 | 8300 | 698 |
| 484 | 20241227 | 115000 | 3305775590 | 8320 | 8310 | 8320 | 8300 | 2504 |
| 485 | 20241227 | 114900 | 3284965850 | 8310 | 8310 | 8310 | 8300 | 23 |
| 486 | 20241227 | 114800 | 3284774730 | 8290 | 8290 | 8290 | 8290 | 61 |
| 487 | 20241227 | 114700 | 3284269040 | 8280 | 8290 | 8300 | 8280 | 894 |
| 488 | 20241227 | 114600 | 3276852920 | 8270 | 8270 | 8270 | 8270 | 1 |
| 489 | 20241227 | 114500 | 3276844650 | 8270 | 8280 | 8290 | 8270 | 559 |
| 490 | 20241227 | 114400 | 3272214640 | 8270 | 8270 | 8300 | 8270 | 31 |
| 491 | 20241227 | 114300 | 3271957820 | 8270 | 8270 | 8270 | 8270 | 9 |
| 492 | 20241227 | 114200 | 3271883390 | 8270 | 8270 | 8270 | 8270 | 81 |
| 493 | 20241227 | 114100 | 3271213520 | 8270 | 8270 | 8270 | 8270 | 519 |
| 494 | 20241227 | 114000 | 3266921390 | 8270 | 8270 | 8270 | 8270 | 5 |
| 495 | 20241227 | 113900 | 3266880040 | 8260 | 8270 | 8270 | 8260 | 541 |
| 496 | 20241227 | 113800 | 3262407890 | 8270 | 8280 | 8280 | 8260 | 636 |
| 497 | 20241227 | 113700 | 3257154020 | 8280 | 8280 | 8280 | 8260 | 1133 |
| 498 | 20241227 | 113600 | 3247791690 | 8280 | 8280 | 8290 | 8270 | 754 |
| 499 | 20241227 | 113500 | 3241554590 | 8280 | 8290 | 8290 | 8270 | 101 |
| 500 | 20241227 | 113400 | 3240718930 | 8300 | 8300 | 8300 | 8300 | 6 |
| 501 | 20241227 | 113300 | 3240669130 | 8300 | 8280 | 8300 | 8270 | 41 |
| 502 | 20241227 | 113200 | 3240329280 | 8300 | 8280 | 8310 | 8270 | 543 |
| 503 | 20241227 | 113100 | 3235827800 | 8280 | 8280 | 8280 | 8280 | 116 |
| 504 | 20241227 | 113000 | 3234867320 | 8280 | 8280 | 8280 | 8270 | 38 |
| 505 | 20241227 | 112900 | 3234552690 | 8280 | 8280 | 8280 | 8270 | 52 |
| 506 | 20241227 | 112800 | 3234122180 | 8290 | 8290 | 8290 | 8280 | 1073 |
| 507 | 20241227 | 112700 | 3225236180 | 8290 | 8300 | 8300 | 8290 | 1189 |
| 508 | 20241227 | 112600 | 3215372830 | 8300 | 8280 | 8300 | 8270 | 654 |
| 509 | 20241227 | 112500 | 3209957640 | 8270 | 8300 | 8310 | 8270 | 318 |
| 510 | 20241227 | 112400 | 3207320160 | 8310 | 8300 | 8310 | 8280 | 770 |
| 511 | 20241227 | 112300 | 3200929230 | 8300 | 8300 | 8300 | 8260 | 323 |
| 512 | 20241227 | 112200 | 3198258570 | 8250 | 8300 | 8310 | 8250 | 1306 |
| 513 | 20241227 | 112100 | 3187433910 | 8310 | 8260 | 8310 | 8250 | 962 |
| 514 | 20241227 | 112000 | 3179495330 | 8310 | 8310 | 8310 | 8250 | 63 |
| 515 | 20241227 | 111900 | 3178971860 | 8250 | 8250 | 8250 | 8250 | 55 |
| 516 | 20241227 | 111800 | 3178518110 | 8250 | 8310 | 8320 | 8250 | 1393 |
| 517 | 20241227 | 111700 | 3166981610 | 8280 | 8310 | 8310 | 8280 | 636 |
| 518 | 20241227 | 111600 | 3161703400 | 8290 | 8290 | 8300 | 8290 | 1211 |
| 519 | 20241227 | 111500 | 3151654520 | 8300 | 8280 | 8300 | 8280 | 2151 |
| 520 | 20241227 | 111400 | 3133821970 | 8280 | 8270 | 8280 | 8250 | 372 |
| 521 | 20241227 | 111300 | 3130744680 | 8270 | 8280 | 8280 | 8240 | 1780 |
| 522 | 20241227 | 111200 | 3116048400 | 8280 | 8220 | 8280 | 8220 | 2794 |
| 523 | 20241227 | 111100 | 3093054160 | 8250 | 8240 | 8250 | 8210 | 2330 |
| 524 | 20241227 | 111000 | 3073864580 | 8210 | 8200 | 8240 | 8200 | 1525 |
| 525 | 20241227 | 110900 | 3061347820 | 8200 | 8200 | 8230 | 8200 | 830 |
| 526 | 20241227 | 110800 | 3054533360 | 8200 | 8190 | 8240 | 8170 | 4715 |
| 527 | 20241227 | 110700 | 3015840330 | 8230 | 8190 | 8230 | 8170 | 2467 |
| 528 | 20241227 | 110600 | 2995638070 | 8190 | 8200 | 8260 | 8190 | 2323 |
| 529 | 20241227 | 110500 | 2976591030 | 8190 | 8280 | 8280 | 8190 | 12489 |
| 530 | 20241227 | 110400 | 2874017990 | 8240 | 8270 | 8280 | 8240 | 2481 |
| 531 | 20241227 | 110300 | 2853545480 | 8280 | 8300 | 8300 | 8250 | 16905 |
| 532 | 20241227 | 110200 | 2713727570 | 8300 | 8310 | 8310 | 8280 | 3344 |
| 533 | 20241227 | 110100 | 2685973900 | 8310 | 8320 | 8320 | 8310 | 161 |
| 534 | 20241227 | 110000 | 2684634690 | 8310 | 8310 | 8320 | 8310 | 421 |
| 535 | 20241227 | 105900 | 2681135680 | 8310 | 8310 | 8310 | 8300 | 432 |
| 536 | 20241227 | 105800 | 2677545880 | 8300 | 8330 | 8330 | 8300 | 846 |
| 537 | 20241227 | 105700 | 2670514260 | 8330 | 8300 | 8330 | 8300 | 626 |
| 538 | 20241227 | 105600 | 2665311510 | 8300 | 8320 | 8330 | 8300 | 2120 |
| 539 | 20241227 | 105500 | 2647677550 | 8320 | 8290 | 8320 | 8290 | 3503 |
| 540 | 20241227 | 105400 | 2618636610 | 8290 | 8290 | 8310 | 8290 | 14952 |
| 541 | 20241227 | 105300 | 2494679520 | 8290 | 8290 | 8320 | 8280 | 12048 |
| 542 | 20241227 | 105200 | 2394778890 | 8290 | 8340 | 8340 | 8290 | 31812 |
| 543 | 20241227 | 105100 | 2130573210 | 8340 | 8350 | 8350 | 8340 | 83 |
| 544 | 20241227 | 105000 | 2129880620 | 8350 | 8340 | 8350 | 8340 | 1007 |
| 545 | 20241227 | 104900 | 2121480570 | 8340 | 8360 | 8360 | 8330 | 4364 |
| 546 | 20241227 | 104800 | 2085103190 | 8360 | 8360 | 8360 | 8360 | 50 |
| 547 | 20241227 | 104700 | 2084685190 | 8360 | 8380 | 8380 | 8360 | 837 |
| 548 | 20241227 | 104600 | 2077677250 | 8380 | 8350 | 8380 | 8350 | 1241 |
| 549 | 20241227 | 104500 | 2067289340 | 8350 | 8370 | 8370 | 8350 | 329 |
| 550 | 20241227 | 104400 | 2064540410 | 8370 | 8370 | 8380 | 8370 | 223 |
| 551 | 20241227 | 104300 | 2062673250 | 8370 | 8370 | 8370 | 8370 | 5 |
| 552 | 20241227 | 104200 | 2062631400 | 8370 | 8370 | 8370 | 8350 | 203 |
| 553 | 20241227 | 104100 | 2060932910 | 8340 | 8350 | 8350 | 8340 | 6257 |
| 554 | 20241227 | 104000 | 2008747890 | 8350 | 8360 | 8360 | 8350 | 4333 |
| 555 | 20241227 | 103900 | 1972557620 | 8370 | 8380 | 8380 | 8360 | 855 |
| 556 | 20241227 | 103800 | 1965401210 | 8380 | 8390 | 8390 | 8380 | 1796 |
| 557 | 20241227 | 103700 | 1950347060 | 8400 | 8390 | 8400 | 8390 | 127 |
| 558 | 20241227 | 103600 | 1949281460 | 8390 | 8390 | 8390 | 8380 | 332 |
| 559 | 20241227 | 103500 | 1946496300 | 8390 | 8410 | 8410 | 8390 | 89 |
| 560 | 20241227 | 103400 | 1945748690 | 8420 | 8420 | 8420 | 8420 | 1 |
| 561 | 20241227 | 103300 | 1945740270 | 8410 | 8400 | 8410 | 8390 | 969 |
| 562 | 20241227 | 103200 | 1937608110 | 8400 | 8390 | 8400 | 8390 | 86 |
| 563 | 20241227 | 103100 | 1936886160 | 8390 | 8390 | 8390 | 8390 | 732 |
| 564 | 20241227 | 103000 | 1930744680 | 8390 | 8410 | 8410 | 8390 | 378 |
| 565 | 20241227 | 102900 | 1927570870 | 8400 | 8410 | 8410 | 8400 | 360 |
| 566 | 20241227 | 102800 | 1924545770 | 8400 | 8420 | 8420 | 8400 | 37 |
| 567 | 20241227 | 102700 | 1924234370 | 8400 | 8440 | 8440 | 8400 | 298 |
| 568 | 20241227 | 102600 | 1921724870 | 8440 | 8450 | 8480 | 8440 | 211 |
| 569 | 20241227 | 102500 | 1919943970 | 8460 | 8450 | 8480 | 8410 | 404 |
| 570 | 20241227 | 102400 | 1916537530 | 8450 | 8470 | 8470 | 8400 | 33083 |
| 571 | 20241227 | 102300 | 1638441970 | 8500 | 8500 | 8500 | 8500 | 1 |
| 572 | 20241227 | 102200 | 1638433470 | 8470 | 8490 | 8490 | 8470 | 1014 |
| 573 | 20241227 | 102100 | 1629838570 | 8500 | 8520 | 8520 | 8490 | 111 |
| 574 | 20241227 | 102000 | 1628893990 | 8510 | 8500 | 8510 | 8500 | 718 |
| 575 | 20241227 | 101900 | 1622790970 | 8480 | 8480 | 8480 | 8480 | 1 |
| 576 | 20241227 | 101800 | 1622782490 | 8490 | 8490 | 8490 | 8490 | 154 |
| 577 | 20241227 | 101700 | 1621475030 | 8490 | 8490 | 8500 | 8490 | 1316 |
| 578 | 20241227 | 101600 | 1610300780 | 8480 | 8480 | 8480 | 8480 | 40 |
| 579 | 20241227 | 101500 | 1609961580 | 8480 | 8480 | 8480 | 8480 | 901 |
| 580 | 20241227 | 101400 | 1602321100 | 8480 | 8480 | 8480 | 8480 | 432 |
| 581 | 20241227 | 101300 | 1598657740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 582 | 20241227 | 101200 | 1598657740 | 8490 | 8490 | 8490 | 8480 | 137 |
| 583 | 20241227 | 101100 | 1597494620 | 8480 | 8480 | 8480 | 8480 | 0 |
| 584 | 20241227 | 101000 | 1597494620 | 8480 | 8470 | 8480 | 8470 | 204 |
| 585 | 20241227 | 100900 | 1595766700 | 8490 | 8460 | 8490 | 8460 | 2 |
| 586 | 20241227 | 100800 | 1595749750 | 8460 | 8490 | 8490 | 8460 | 2149 |
| 587 | 20241227 | 100700 | 1577566720 | 8480 | 8480 | 8480 | 8480 | 510 |
| 588 | 20241227 | 100600 | 1573241920 | 8460 | 8480 | 8480 | 8450 | 581 |
| 589 | 20241227 | 100500 | 1568321400 | 8480 | 8480 | 8480 | 8480 | 42 |
| 590 | 20241227 | 100400 | 1567965240 | 8480 | 8480 | 8490 | 8450 | 774 |
| 591 | 20241227 | 100300 | 1561410740 | 8470 | 8480 | 8500 | 8470 | 566 |
| 592 | 20241227 | 100200 | 1556613190 | 8470 | 8460 | 8470 | 8460 | 791 |
| 593 | 20241227 | 100100 | 1549913430 | 8460 | 8460 | 8460 | 8460 | 5 |
| 594 | 20241227 | 100000 | 1549871130 | 8460 | 8460 | 8460 | 8460 | 0 |
| 595 | 20241227 | 095900 | 1549871130 | 8460 | 8470 | 8470 | 8460 | 356 |
| 596 | 20241227 | 095800 | 1546855860 | 8470 | 8480 | 8490 | 8470 | 75 |
| 597 | 20241227 | 095700 | 1546219620 | 8480 | 8450 | 8480 | 8450 | 793 |
| 598 | 20241227 | 095600 | 1539513700 | 8450 | 8460 | 8460 | 8450 | 768 |
| 599 | 20241227 | 095500 | 1533017470 | 8460 | 8460 | 8460 | 8460 | 0 |
| 600 | 20241227 | 095400 | 1533017470 | 8460 | 8470 | 8470 | 8450 | 89 |
| 601 | 20241227 | 095300 | 1532265200 | 8470 | 8440 | 8470 | 8430 | 1021 |
| 602 | 20241227 | 095200 | 1523650160 | 8440 | 8470 | 8470 | 8440 | 1056 |
| 603 | 20241227 | 095100 | 1514728670 | 8450 | 8470 | 8470 | 8450 | 501 |
| 604 | 20241227 | 095000 | 1510490810 | 8470 | 8480 | 8480 | 8470 | 66 |
| 605 | 20241227 | 094900 | 1509931690 | 8480 | 8490 | 8490 | 8470 | 461 |
| 606 | 20241227 | 094800 | 1506023420 | 8450 | 8450 | 8450 | 8450 | 4662 |
| 607 | 20241227 | 094700 | 1466629520 | 8450 | 8490 | 8490 | 8450 | 5630 |
| 608 | 20241227 | 094600 | 1419040760 | 8490 | 8460 | 8490 | 8450 | 501 |
| 609 | 20241227 | 094500 | 1414807260 | 8450 | 8460 | 8460 | 8450 | 1418 |
| 610 | 20241227 | 094400 | 1402825150 | 8500 | 8470 | 8500 | 8450 | 10798 |
| 611 | 20241227 | 094300 | 1311153460 | 8470 | 8480 | 8510 | 8470 | 1328 |
| 612 | 20241227 | 094200 | 1299900410 | 8530 | 8460 | 8540 | 8450 | 12752 |
| 613 | 20241227 | 094100 | 1191352660 | 8460 | 8500 | 8500 | 8460 | 2480 |
| 614 | 20241227 | 094000 | 1170334670 | 8520 | 8510 | 8520 | 8500 | 1614 |
| 615 | 20241227 | 093900 | 1156615040 | 8510 | 8500 | 8510 | 8500 | 227 |
| 616 | 20241227 | 093800 | 1154684540 | 8500 | 8500 | 8500 | 8480 | 3204 |
| 617 | 20241227 | 093700 | 1127471300 | 8520 | 8530 | 8530 | 8500 | 267 |
| 618 | 20241227 | 093600 | 1125196440 | 8510 | 8490 | 8510 | 8490 | 1573 |
| 619 | 20241227 | 093500 | 1111835910 | 8490 | 8440 | 8490 | 8440 | 6200 |
| 620 | 20241227 | 093400 | 1059366980 | 8440 | 8420 | 8440 | 8410 | 1893 |
| 621 | 20241227 | 093300 | 1043428330 | 8420 | 8430 | 8430 | 8420 | 404 |
| 622 | 20241227 | 093200 | 1040025670 | 8430 | 8440 | 8440 | 8410 | 326 |
| 623 | 20241227 | 093100 | 1037282520 | 8430 | 8400 | 8430 | 8400 | 1316 |
| 624 | 20241227 | 093000 | 1026210200 | 8400 | 8430 | 8430 | 8380 | 256 |
| 625 | 20241227 | 092900 | 1024056490 | 8430 | 8380 | 8430 | 8360 | 1901 |
| 626 | 20241227 | 092800 | 1008120600 | 8380 | 8380 | 8390 | 8380 | 892 |
| 627 | 20241227 | 092700 | 1000645620 | 8390 | 8360 | 8400 | 8350 | 5838 |
| 628 | 20241227 | 092600 | 951737960 | 8370 | 8400 | 8400 | 8370 | 2717 |
| 629 | 20241227 | 092500 | 928954300 | 8400 | 8370 | 8410 | 8370 | 1428 |
| 630 | 20241227 | 092400 | 916985160 | 8360 | 8350 | 8360 | 8340 | 2297 |
| 631 | 20241227 | 092300 | 897807430 | 8360 | 8360 | 8360 | 8340 | 722 |
| 632 | 20241227 | 092200 | 891783760 | 8360 | 8380 | 8390 | 8350 | 2220 |
| 633 | 20241227 | 092100 | 873228100 | 8390 | 8410 | 8410 | 8380 | 4350 |
| 634 | 20241227 | 092000 | 836714310 | 8420 | 8420 | 8440 | 8410 | 2347 |
| 635 | 20241227 | 091900 | 816958450 | 8430 | 8460 | 8460 | 8430 | 2979 |
| 636 | 20241227 | 091800 | 791823840 | 8460 | 8440 | 8460 | 8420 | 79 |
| 637 | 20241227 | 091700 | 791157860 | 8450 | 8430 | 8470 | 8420 | 1083 |
| 638 | 20241227 | 091600 | 781998310 | 8430 | 8440 | 8440 | 8430 | 452 |
| 639 | 20241227 | 091500 | 778187710 | 8440 | 8450 | 8450 | 8420 | 3044 |
| 640 | 20241227 | 091400 | 752543550 | 8450 | 8450 | 8450 | 8430 | 945 |
| 641 | 20241227 | 091300 | 744565520 | 8430 | 8470 | 8480 | 8420 | 1416 |
| 642 | 20241227 | 091200 | 732612840 | 8470 | 8430 | 8470 | 8420 | 2908 |
| 643 | 20241227 | 091100 | 708069400 | 8410 | 8420 | 8450 | 8410 | 2870 |
| 644 | 20241227 | 091000 | 683911980 | 8410 | 8450 | 8450 | 8410 | 851 |
| 645 | 20241227 | 090900 | 676744020 | 8450 | 8440 | 8450 | 8420 | 1733 |
| 646 | 20241227 | 090800 | 662122130 | 8420 | 8480 | 8490 | 8420 | 942 |
| 647 | 20241227 | 090700 | 654180230 | 8430 | 8490 | 8490 | 8430 | 4617 |
| 648 | 20241227 | 090600 | 615158820 | 8500 | 8430 | 8500 | 8420 | 4841 |
| 649 | 20241227 | 090500 | 574280850 | 8400 | 8350 | 8400 | 8320 | 3047 |
| 650 | 20241227 | 090400 | 548747260 | 8320 | 8400 | 8430 | 8300 | 14221 |
| 651 | 20241227 | 090300 | 430338090 | 8380 | 8390 | 8460 | 8380 | 4031 |
| 652 | 20241227 | 090200 | 396382840 | 8370 | 8340 | 8390 | 8330 | 1822 |
| 653 | 20241227 | 090100 | 381161940 | 8340 | 8300 | 8390 | 8290 | 24504 |
| 654 | 20241227 | 090000 | 177157140 | 8310 | 8450 | 8450 | 8280 | 21115 |