32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 3 | 20250107 | 195100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20250107 | 195000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20250107 | 194900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20250107 | 194800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20250107 | 194700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20250107 | 194600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20250107 | 194500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20250107 | 194400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20250107 | 194300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20250107 | 194200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20250107 | 194100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20250107 | 194000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20250107 | 193900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20250107 | 193800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20250107 | 193700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20250107 | 193600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20250107 | 193500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20250107 | 193400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20250107 | 193300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20250107 | 193200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20250107 | 193100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20250107 | 193000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20250107 | 192900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20250107 | 192800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20250107 | 192700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20250107 | 192600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20250107 | 192500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20250107 | 192400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20250107 | 192300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20250107 | 192200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 33 | 20250107 | 192100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20250107 | 192000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20250107 | 191900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20250107 | 191800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20250107 | 191700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20250107 | 191600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20250107 | 191500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20250107 | 191400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20250107 | 191300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20250107 | 191200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20250107 | 191100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20250107 | 191000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20250107 | 190900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20250107 | 190800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20250107 | 190700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20250107 | 190600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20250107 | 190500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20250107 | 190400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20250107 | 190300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20250107 | 190200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20250107 | 190100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20250107 | 190000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20250107 | 185900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20250107 | 185800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20250107 | 185700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20250107 | 185600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20250107 | 185500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20250107 | 185400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20250107 | 185300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20250107 | 185200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 63 | 20250107 | 185100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20250107 | 185000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20250107 | 184900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20250107 | 184800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20250107 | 184700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20250107 | 184600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20250107 | 184500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20250107 | 184400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20250107 | 184300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20250107 | 184200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20250107 | 184100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20250107 | 184000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20250107 | 183900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20250107 | 183800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20250107 | 183700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20250107 | 183600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20250107 | 183500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20250107 | 183400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20250107 | 183300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20250107 | 183200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20250107 | 183100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20250107 | 183000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20250107 | 182900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20250107 | 182800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20250107 | 182700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20250107 | 182600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20250107 | 182500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20250107 | 182400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20250107 | 182300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20250107 | 182200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 93 | 20250107 | 182100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20250107 | 182000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20250107 | 181900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20250107 | 181800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20250107 | 181700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20250107 | 181600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20250107 | 181500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20250107 | 181400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20250107 | 181300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20250107 | 181200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20250107 | 181100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20250107 | 181000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20250107 | 180900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20250107 | 180800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20250107 | 180700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20250107 | 180600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20250107 | 180500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20250107 | 180400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20250107 | 180300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20250107 | 180200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20250107 | 180100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20250107 | 180000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20250107 | 175900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20250107 | 175800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20250107 | 175700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20250107 | 175600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20250107 | 175500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20250107 | 175400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20250107 | 175300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20250107 | 175200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 123 | 20250107 | 175100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20250107 | 175000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20250107 | 174900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20250107 | 174800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20250107 | 174700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20250107 | 174600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20250107 | 174500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20250107 | 174400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20250107 | 174300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20250107 | 174200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20250107 | 174100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20250107 | 174000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20250107 | 173900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20250107 | 173800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20250107 | 173700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20250107 | 173600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20250107 | 173500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20250107 | 173400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20250107 | 173300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20250107 | 173200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20250107 | 173100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20250107 | 173000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20250107 | 172900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20250107 | 172800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20250107 | 172700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20250107 | 172600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20250107 | 172500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20250107 | 172400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20250107 | 172300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20250107 | 172200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 153 | 20250107 | 172100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20250107 | 172000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20250107 | 171900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20250107 | 171800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20250107 | 171700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20250107 | 171600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20250107 | 171500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20250107 | 171400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20250107 | 171300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20250107 | 171200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20250107 | 171100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20250107 | 171000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20250107 | 170900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20250107 | 170800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20250107 | 170700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20250107 | 170600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20250107 | 170500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20250107 | 170400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20250107 | 170300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20250107 | 170200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20250107 | 170100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20250107 | 170000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20250107 | 165900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20250107 | 165800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20250107 | 165700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20250107 | 165600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20250107 | 165500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20250107 | 165400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20250107 | 165300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20250107 | 165200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 183 | 20250107 | 165100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20250107 | 165000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20250107 | 164900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20250107 | 164800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20250107 | 164700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20250107 | 164600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20250107 | 164500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20250107 | 164400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20250107 | 164300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20250107 | 164200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20250107 | 164100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20250107 | 164000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20250107 | 163900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20250107 | 163800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20250107 | 163700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20250107 | 163600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20250107 | 163500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20250107 | 163400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20250107 | 163300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20250107 | 163200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20250107 | 163100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20250107 | 163000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20250107 | 162900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20250107 | 162800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20250107 | 162700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20250107 | 162600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20250107 | 162500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20250107 | 162400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20250107 | 162300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20250107 | 162200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 213 | 20250107 | 162100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20250107 | 162000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20250107 | 161900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20250107 | 161800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20250107 | 161700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20250107 | 161600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20250107 | 161500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20250107 | 161400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20250107 | 161300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20250107 | 161200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20250107 | 161100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20250107 | 161000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20250107 | 160900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20250107 | 160800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20250107 | 160700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20250107 | 160600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20250107 | 160500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20250107 | 160400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20250107 | 160300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20250107 | 160200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20250107 | 160100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20250107 | 160000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20250107 | 155900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20250107 | 155800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20250107 | 155700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20250107 | 155600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20250107 | 155500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20250107 | 155400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20250107 | 155300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20250107 | 155200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 243 | 20250107 | 155100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20250107 | 155000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20250107 | 154900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20250107 | 154800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20250107 | 154700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20250107 | 154600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20250107 | 154500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20250107 | 154400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20250107 | 154300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20250107 | 154200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20250107 | 154100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20250107 | 154000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20250107 | 153900 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20250107 | 153800 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20250107 | 153700 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20250107 | 153600 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20250107 | 153500 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20250107 | 153400 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20250107 | 153300 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20250107 | 153200 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20250107 | 153100 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20250107 | 153000 | 9809603920 | 8990 | 8990 | 8990 | 8990 | 15989 |
| 265 | 20250107 | 152900 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20250107 | 152800 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20250107 | 152700 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20250107 | 152600 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20250107 | 152500 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20250107 | 152400 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20250107 | 152300 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20250107 | 152200 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 273 | 20250107 | 152100 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20250107 | 152000 | 9665862810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20250107 | 151900 | 9665862810 | 8960 | 8890 | 8960 | 8880 | 22267 |
| 276 | 20250107 | 151800 | 9466882420 | 8900 | 8890 | 8900 | 8880 | 1115 |
| 277 | 20250107 | 151700 | 9456972000 | 8890 | 8890 | 8900 | 8880 | 2396 |
| 278 | 20250107 | 151600 | 9435669940 | 8890 | 8900 | 8910 | 8880 | 5887 |
| 279 | 20250107 | 151500 | 9383371860 | 8900 | 8890 | 8930 | 8890 | 1968 |
| 280 | 20250107 | 151400 | 9365853210 | 8890 | 8900 | 8910 | 8880 | 2961 |
| 281 | 20250107 | 151300 | 9339522130 | 8900 | 8910 | 8920 | 8880 | 3041 |
| 282 | 20250107 | 151200 | 9312470010 | 8910 | 8910 | 8910 | 8890 | 4189 |
| 283 | 20250107 | 151100 | 9275184300 | 8910 | 8920 | 8930 | 8910 | 1608 |
| 284 | 20250107 | 151000 | 9260841080 | 8920 | 8930 | 8940 | 8920 | 1547 |
| 285 | 20250107 | 150900 | 9247031620 | 8930 | 8950 | 8950 | 8920 | 1593 |
| 286 | 20250107 | 150800 | 9232815960 | 8930 | 8940 | 8960 | 8920 | 3849 |
| 287 | 20250107 | 150700 | 9198398610 | 8940 | 8930 | 8950 | 8930 | 2404 |
| 288 | 20250107 | 150600 | 9176903950 | 8930 | 8950 | 8950 | 8930 | 1801 |
| 289 | 20250107 | 150500 | 9160801970 | 8950 | 8950 | 8960 | 8920 | 2428 |
| 290 | 20250107 | 150400 | 9139108620 | 8950 | 8950 | 9000 | 8930 | 1796 |
| 291 | 20250107 | 150300 | 9123014340 | 8960 | 8990 | 9000 | 8960 | 5239 |
| 292 | 20250107 | 150200 | 9076012850 | 9000 | 8990 | 9000 | 8970 | 3459 |
| 293 | 20250107 | 150100 | 9044892520 | 8990 | 8990 | 9000 | 8960 | 1426 |
| 294 | 20250107 | 150000 | 9032077130 | 9000 | 8990 | 9010 | 8980 | 1664 |
| 295 | 20250107 | 145900 | 9017104660 | 8990 | 9000 | 9010 | 8990 | 1829 |
| 296 | 20250107 | 145800 | 9000632570 | 9010 | 8990 | 9010 | 8990 | 2116 |
| 297 | 20250107 | 145700 | 8981589310 | 9000 | 8980 | 9010 | 8980 | 4949 |
| 298 | 20250107 | 145600 | 8937055510 | 8980 | 9000 | 9010 | 8980 | 1797 |
| 299 | 20250107 | 145500 | 8920886390 | 9000 | 8970 | 9010 | 8970 | 1777 |
| 300 | 20250107 | 145400 | 8904899400 | 8960 | 9040 | 9040 | 8960 | 6618 |
| 301 | 20250107 | 145300 | 8845376680 | 9040 | 9020 | 9050 | 9000 | 8016 |
| 302 | 20250107 | 145200 | 8773020090 | 9020 | 9060 | 9070 | 9020 | 3962 |
| 303 | 20250107 | 145100 | 8737190040 | 9070 | 9000 | 9070 | 8990 | 61185 |
| 304 | 20250107 | 145000 | 8185888330 | 9000 | 8980 | 9000 | 8970 | 23966 |
| 305 | 20250107 | 144900 | 7970270770 | 8980 | 8980 | 8990 | 8960 | 5631 |
| 306 | 20250107 | 144800 | 7919702150 | 8970 | 8970 | 8980 | 8950 | 1816 |
| 307 | 20250107 | 144700 | 7903411300 | 8970 | 8970 | 8980 | 8960 | 1382 |
| 308 | 20250107 | 144600 | 7891009220 | 8970 | 8980 | 8990 | 8960 | 1889 |
| 309 | 20250107 | 144500 | 7874052000 | 8970 | 8970 | 8980 | 8960 | 1458 |
| 310 | 20250107 | 144400 | 7860965530 | 8960 | 8980 | 8980 | 8950 | 1478 |
| 311 | 20250107 | 144300 | 7847706910 | 8970 | 8990 | 8990 | 8960 | 1053 |
| 312 | 20250107 | 144200 | 7838248090 | 8970 | 8980 | 8990 | 8970 | 2156 |
| 313 | 20250107 | 144100 | 7818873990 | 8980 | 8980 | 8990 | 8970 | 1946 |
| 314 | 20250107 | 144000 | 7801400080 | 8970 | 8970 | 8980 | 8950 | 2549 |
| 315 | 20250107 | 143900 | 7778569290 | 8970 | 8990 | 8990 | 8950 | 3446 |
| 316 | 20250107 | 143800 | 7747618830 | 8990 | 8990 | 8990 | 8980 | 3140 |
| 317 | 20250107 | 143700 | 7719395620 | 8980 | 8990 | 9000 | 8980 | 5326 |
| 318 | 20250107 | 143600 | 7671521310 | 8990 | 8970 | 8990 | 8950 | 21556 |
| 319 | 20250107 | 143500 | 7477965230 | 8980 | 8950 | 8980 | 8940 | 4252 |
| 320 | 20250107 | 143400 | 7439828630 | 8960 | 8950 | 8980 | 8930 | 49938 |
| 321 | 20250107 | 143300 | 6992562290 | 8950 | 8890 | 8950 | 8880 | 59035 |
| 322 | 20250107 | 143200 | 6466387750 | 8890 | 8880 | 8890 | 8880 | 1753 |
| 323 | 20250107 | 143100 | 6450804660 | 8890 | 8880 | 8890 | 8880 | 1050 |
| 324 | 20250107 | 143000 | 6441471420 | 8890 | 8890 | 8890 | 8880 | 2528 |
| 325 | 20250107 | 142900 | 6418998520 | 8890 | 8890 | 8890 | 8880 | 1859 |
| 326 | 20250107 | 142800 | 6402473740 | 8880 | 8890 | 8890 | 8880 | 948 |
| 327 | 20250107 | 142700 | 6394046240 | 8890 | 8890 | 8890 | 8880 | 1750 |
| 328 | 20250107 | 142600 | 6378493090 | 8890 | 8890 | 8890 | 8880 | 6065 |
| 329 | 20250107 | 142500 | 6324575740 | 8890 | 8890 | 8890 | 8880 | 1202 |
| 330 | 20250107 | 142400 | 6313898900 | 8880 | 8890 | 8890 | 8870 | 938 |
| 331 | 20250107 | 142300 | 6305564830 | 8890 | 8890 | 8890 | 8870 | 1741 |
| 332 | 20250107 | 142200 | 6290095860 | 8880 | 8880 | 8890 | 8880 | 7017 |
| 333 | 20250107 | 142100 | 6227720600 | 8890 | 8890 | 8890 | 8880 | 933 |
| 334 | 20250107 | 142000 | 6219426930 | 8890 | 8890 | 8890 | 8880 | 2904 |
| 335 | 20250107 | 141900 | 6193628020 | 8890 | 8890 | 8890 | 8880 | 3105 |
| 336 | 20250107 | 141800 | 6166030610 | 8890 | 8880 | 8890 | 8880 | 1197 |
| 337 | 20250107 | 141700 | 6155390310 | 8890 | 8880 | 8890 | 8870 | 7396 |
| 338 | 20250107 | 141600 | 6089708060 | 8880 | 8870 | 8880 | 8860 | 2239 |
| 339 | 20250107 | 141500 | 6069832410 | 8870 | 8850 | 8870 | 8850 | 9308 |
| 340 | 20250107 | 141400 | 5987331440 | 8850 | 8810 | 8850 | 8810 | 1865 |
| 341 | 20250107 | 141300 | 5970876850 | 8820 | 8820 | 8840 | 8810 | 409 |
| 342 | 20250107 | 141200 | 5967267890 | 8810 | 8810 | 8820 | 8810 | 207 |
| 343 | 20250107 | 141100 | 5965442710 | 8820 | 8820 | 8830 | 8810 | 199 |
| 344 | 20250107 | 141000 | 5963688090 | 8810 | 8830 | 8840 | 8810 | 141 |
| 345 | 20250107 | 140900 | 5962443310 | 8840 | 8820 | 8840 | 8820 | 442 |
| 346 | 20250107 | 140800 | 5958541380 | 8830 | 8840 | 8850 | 8830 | 375 |
| 347 | 20250107 | 140700 | 5955227520 | 8840 | 8850 | 8850 | 8840 | 206 |
| 348 | 20250107 | 140600 | 5953404880 | 8850 | 8840 | 8860 | 8840 | 256 |
| 349 | 20250107 | 140500 | 5951139970 | 8850 | 8850 | 8850 | 8830 | 345 |
| 350 | 20250107 | 140400 | 5948086900 | 8840 | 8840 | 8840 | 8830 | 75 |
| 351 | 20250107 | 140300 | 5947423910 | 8840 | 8840 | 8850 | 8830 | 425 |
| 352 | 20250107 | 140200 | 5943665090 | 8840 | 8840 | 8840 | 8830 | 252 |
| 353 | 20250107 | 140100 | 5941437550 | 8840 | 8840 | 8840 | 8830 | 126 |
| 354 | 20250107 | 140000 | 5940323720 | 8840 | 8840 | 8860 | 8840 | 233 |
| 355 | 20250107 | 135900 | 5938263380 | 8840 | 8840 | 8850 | 8820 | 487 |
| 356 | 20250107 | 135800 | 5933954970 | 8840 | 8850 | 8850 | 8840 | 125 |
| 357 | 20250107 | 135700 | 5932849330 | 8840 | 8840 | 8850 | 8840 | 176 |
| 358 | 20250107 | 135600 | 5931292920 | 8840 | 8830 | 8850 | 8820 | 267 |
| 359 | 20250107 | 135500 | 5928933270 | 8830 | 8820 | 8830 | 8820 | 230 |
| 360 | 20250107 | 135400 | 5926903480 | 8820 | 8830 | 8840 | 8820 | 142 |
| 361 | 20250107 | 135300 | 5925649680 | 8820 | 8820 | 8840 | 8800 | 241 |
| 362 | 20250107 | 135200 | 5923522700 | 8800 | 8810 | 8820 | 8800 | 380 |
| 363 | 20250107 | 135100 | 5920172720 | 8810 | 8810 | 8820 | 8810 | 184 |
| 364 | 20250107 | 135000 | 5918551000 | 8800 | 8830 | 8830 | 8800 | 1452 |
| 365 | 20250107 | 134900 | 5905752120 | 8830 | 8830 | 8830 | 8820 | 267 |
| 366 | 20250107 | 134800 | 5903394830 | 8820 | 8850 | 8850 | 8810 | 4764 |
| 367 | 20250107 | 134700 | 5861347130 | 8840 | 8840 | 8850 | 8830 | 529 |
| 368 | 20250107 | 134600 | 5856670910 | 8840 | 8850 | 8850 | 8840 | 318 |
| 369 | 20250107 | 134500 | 5853856910 | 8840 | 8850 | 8850 | 8840 | 321 |
| 370 | 20250107 | 134400 | 5851017950 | 8850 | 8840 | 8860 | 8840 | 120 |
| 371 | 20250107 | 134300 | 5849955550 | 8840 | 8850 | 8860 | 8840 | 528 |
| 372 | 20250107 | 134200 | 5845283540 | 8860 | 8850 | 8860 | 8850 | 82 |
| 373 | 20250107 | 134100 | 5844557220 | 8840 | 8850 | 8860 | 8840 | 284 |
| 374 | 20250107 | 134000 | 5842044880 | 8850 | 8850 | 8860 | 8840 | 1939 |
| 375 | 20250107 | 133900 | 5824898850 | 8870 | 8870 | 8880 | 8850 | 5739 |
| 376 | 20250107 | 133800 | 5774042260 | 8870 | 8880 | 8880 | 8870 | 723 |
| 377 | 20250107 | 133700 | 5767627740 | 8880 | 8880 | 8880 | 8870 | 411 |
| 378 | 20250107 | 133600 | 5763979840 | 8880 | 8880 | 8880 | 8870 | 628 |
| 379 | 20250107 | 133500 | 5758404920 | 8880 | 8880 | 8880 | 8880 | 31 |
| 380 | 20250107 | 133400 | 5758129640 | 8880 | 8870 | 8880 | 8870 | 1478 |
| 381 | 20250107 | 133300 | 5745005730 | 8870 | 8880 | 8880 | 8870 | 3217 |
| 382 | 20250107 | 133200 | 5716462270 | 8880 | 8880 | 8880 | 8870 | 165 |
| 383 | 20250107 | 133100 | 5714997100 | 8880 | 8870 | 8880 | 8870 | 742 |
| 384 | 20250107 | 133000 | 5708414840 | 8870 | 8870 | 8880 | 8870 | 757 |
| 385 | 20250107 | 132900 | 5701699090 | 8870 | 8860 | 8870 | 8860 | 629 |
| 386 | 20250107 | 132800 | 5696120080 | 8870 | 8870 | 8870 | 8860 | 309 |
| 387 | 20250107 | 132700 | 5693379820 | 8860 | 8870 | 8870 | 8860 | 592 |
| 388 | 20250107 | 132600 | 5688133920 | 8870 | 8870 | 8870 | 8860 | 429 |
| 389 | 20250107 | 132500 | 5684328700 | 8860 | 8870 | 8870 | 8860 | 464 |
| 390 | 20250107 | 132400 | 5680213150 | 8870 | 8860 | 8870 | 8860 | 375 |
| 391 | 20250107 | 132300 | 5676888230 | 8870 | 8850 | 8870 | 8850 | 1895 |
| 392 | 20250107 | 132200 | 5660093800 | 8850 | 8860 | 8860 | 8840 | 532 |
| 393 | 20250107 | 132100 | 5655383890 | 8860 | 8850 | 8860 | 8850 | 873 |
| 394 | 20250107 | 132000 | 5647649310 | 8860 | 8820 | 8860 | 8820 | 13414 |
| 395 | 20250107 | 131900 | 5529008050 | 8820 | 8830 | 8830 | 8810 | 10286 |
| 396 | 20250107 | 131800 | 5438186060 | 8820 | 8810 | 8820 | 8800 | 1059 |
| 397 | 20250107 | 131700 | 5428856150 | 8800 | 8820 | 8820 | 8800 | 1953 |
| 398 | 20250107 | 131600 | 5411632840 | 8820 | 8830 | 8830 | 8820 | 428 |
| 399 | 20250107 | 131500 | 5407853830 | 8800 | 8820 | 8830 | 8800 | 3329 |
| 400 | 20250107 | 131400 | 5378529100 | 8820 | 8820 | 8830 | 8820 | 258 |
| 401 | 20250107 | 131300 | 5376252990 | 8830 | 8830 | 8830 | 8820 | 263 |
| 402 | 20250107 | 131200 | 5373930890 | 8810 | 8820 | 8830 | 8800 | 515 |
| 403 | 20250107 | 131100 | 5369395340 | 8810 | 8820 | 8820 | 8810 | 92 |
| 404 | 20250107 | 131000 | 5368584000 | 8810 | 8820 | 8830 | 8810 | 144 |
| 405 | 20250107 | 130900 | 5367313810 | 8830 | 8830 | 8830 | 8810 | 378 |
| 406 | 20250107 | 130800 | 5363979220 | 8830 | 8810 | 8830 | 8800 | 182 |
| 407 | 20250107 | 130700 | 5362375370 | 8820 | 8830 | 8830 | 8810 | 155 |
| 408 | 20250107 | 130600 | 5361007590 | 8830 | 8820 | 8830 | 8800 | 1382 |
| 409 | 20250107 | 130500 | 5348837820 | 8830 | 8830 | 8830 | 8820 | 185 |
| 410 | 20250107 | 130400 | 5347204320 | 8830 | 8820 | 8830 | 8810 | 269 |
| 411 | 20250107 | 130300 | 5344831750 | 8820 | 8820 | 8830 | 8790 | 1670 |
| 412 | 20250107 | 130200 | 5330138320 | 8830 | 8820 | 8830 | 8820 | 152 |
| 413 | 20250107 | 130100 | 5328796390 | 8820 | 8820 | 8830 | 8820 | 171 |
| 414 | 20250107 | 130000 | 5327286520 | 8820 | 8820 | 8830 | 8820 | 113 |
| 415 | 20250107 | 125900 | 5326289120 | 8830 | 8810 | 8830 | 8800 | 1365 |
| 416 | 20250107 | 125800 | 5314270190 | 8820 | 8810 | 8820 | 8810 | 171 |
| 417 | 20250107 | 125700 | 5312762170 | 8820 | 8820 | 8820 | 8810 | 128 |
| 418 | 20250107 | 125600 | 5311633250 | 8810 | 8820 | 8830 | 8810 | 537 |
| 419 | 20250107 | 125500 | 5306894600 | 8830 | 8820 | 8830 | 8820 | 82 |
| 420 | 20250107 | 125400 | 5306170660 | 8830 | 8830 | 8830 | 8810 | 381 |
| 421 | 20250107 | 125300 | 5302810990 | 8830 | 8820 | 8830 | 8820 | 704 |
| 422 | 20250107 | 125200 | 5296594820 | 8820 | 8830 | 8830 | 8820 | 157 |
| 423 | 20250107 | 125100 | 5295208870 | 8820 | 8830 | 8830 | 8820 | 207 |
| 424 | 20250107 | 125000 | 5293381590 | 8830 | 8830 | 8830 | 8820 | 119 |
| 425 | 20250107 | 124900 | 5292330840 | 8830 | 8820 | 8830 | 8820 | 464 |
| 426 | 20250107 | 124800 | 5288235830 | 8820 | 8820 | 8820 | 8820 | 1010 |
| 427 | 20250107 | 124700 | 5279327630 | 8820 | 8830 | 8830 | 8820 | 486 |
| 428 | 20250107 | 124600 | 5275037960 | 8830 | 8830 | 8830 | 8820 | 414 |
| 429 | 20250107 | 124500 | 5271382480 | 8830 | 8820 | 8830 | 8820 | 414 |
| 430 | 20250107 | 124400 | 5267730940 | 8820 | 8820 | 8820 | 8810 | 81 |
| 431 | 20250107 | 124300 | 5267016660 | 8820 | 8820 | 8820 | 8810 | 259 |
| 432 | 20250107 | 124200 | 5264732420 | 8820 | 8820 | 8820 | 8810 | 131 |
| 433 | 20250107 | 124100 | 5263577190 | 8820 | 8820 | 8820 | 8810 | 210 |
| 434 | 20250107 | 124000 | 5261725000 | 8820 | 8810 | 8820 | 8810 | 138 |
| 435 | 20250107 | 123900 | 5260507990 | 8820 | 8810 | 8820 | 8810 | 267 |
| 436 | 20250107 | 123800 | 5258153450 | 8820 | 8820 | 8820 | 8810 | 225 |
| 437 | 20250107 | 123700 | 5256169070 | 8820 | 8810 | 8820 | 8810 | 144 |
| 438 | 20250107 | 123600 | 5254899730 | 8820 | 8810 | 8830 | 8810 | 220 |
| 439 | 20250107 | 123500 | 5252959330 | 8810 | 8810 | 8810 | 8800 | 134 |
| 440 | 20250107 | 123400 | 5251779000 | 8810 | 8800 | 8810 | 8800 | 188 |
| 441 | 20250107 | 123300 | 5250122750 | 8810 | 8810 | 8830 | 8810 | 618 |
| 442 | 20250107 | 123200 | 5244674170 | 8810 | 8820 | 8820 | 8810 | 136 |
| 443 | 20250107 | 123100 | 5243474680 | 8820 | 8810 | 8820 | 8790 | 1423 |
| 444 | 20250107 | 123000 | 5230957730 | 8810 | 8820 | 8820 | 8810 | 122 |
| 445 | 20250107 | 122900 | 5229881720 | 8820 | 8820 | 8820 | 8810 | 351 |
| 446 | 20250107 | 122800 | 5226786020 | 8820 | 8810 | 8820 | 8810 | 146 |
| 447 | 20250107 | 122700 | 5225498610 | 8820 | 8820 | 8820 | 8810 | 314 |
| 448 | 20250107 | 122600 | 5222729200 | 8840 | 8810 | 8840 | 8790 | 2017 |
| 449 | 20250107 | 122500 | 5204938720 | 8790 | 8810 | 8810 | 8790 | 205 |
| 450 | 20250107 | 122400 | 5203134700 | 8810 | 8820 | 8830 | 8810 | 128 |
| 451 | 20250107 | 122300 | 5202005760 | 8810 | 8810 | 8840 | 8800 | 963 |
| 452 | 20250107 | 122200 | 5193516330 | 8810 | 8820 | 8840 | 8810 | 1442 |
| 453 | 20250107 | 122100 | 5180771320 | 8820 | 8820 | 8840 | 8810 | 5263 |
| 454 | 20250107 | 122000 | 5134367990 | 8820 | 8810 | 8830 | 8790 | 2691 |
| 455 | 20250107 | 121900 | 5110667670 | 8810 | 8810 | 8830 | 8800 | 555 |
| 456 | 20250107 | 121800 | 5105778190 | 8820 | 8810 | 8830 | 8800 | 292 |
| 457 | 20250107 | 121700 | 5103206810 | 8800 | 8800 | 8810 | 8800 | 698 |
| 458 | 20250107 | 121600 | 5097063220 | 8820 | 8810 | 8820 | 8800 | 283 |
| 459 | 20250107 | 121500 | 5094570000 | 8810 | 8820 | 8820 | 8810 | 155 |
| 460 | 20250107 | 121400 | 5093203830 | 8820 | 8820 | 8830 | 8810 | 659 |
| 461 | 20250107 | 121300 | 5087391840 | 8820 | 8810 | 8830 | 8810 | 236 |
| 462 | 20250107 | 121200 | 5085311650 | 8800 | 8800 | 8830 | 8800 | 173 |
| 463 | 20250107 | 121100 | 5083787190 | 8810 | 8810 | 8820 | 8810 | 286 |
| 464 | 20250107 | 121000 | 5081266900 | 8800 | 8800 | 8810 | 8790 | 46 |
| 465 | 20250107 | 120900 | 5080862110 | 8800 | 8810 | 8820 | 8800 | 339 |
| 466 | 20250107 | 120800 | 5077875230 | 8820 | 8810 | 8820 | 8790 | 691 |
| 467 | 20250107 | 120700 | 5071791950 | 8820 | 8830 | 8840 | 8820 | 174 |
| 468 | 20250107 | 120600 | 5070255640 | 8830 | 8830 | 8830 | 8820 | 274 |
| 469 | 20250107 | 120500 | 5067836690 | 8830 | 8820 | 8830 | 8820 | 124 |
| 470 | 20250107 | 120400 | 5066741820 | 8810 | 8810 | 8830 | 8810 | 155 |
| 471 | 20250107 | 120300 | 5065373940 | 8820 | 8820 | 8830 | 8810 | 422 |
| 472 | 20250107 | 120200 | 5061649500 | 8820 | 8820 | 8830 | 8820 | 75 |
| 473 | 20250107 | 120100 | 5060987450 | 8810 | 8810 | 8830 | 8810 | 236 |
| 474 | 20250107 | 120000 | 5058905460 | 8810 | 8830 | 8830 | 8810 | 143 |
| 475 | 20250107 | 115900 | 5057643020 | 8830 | 8820 | 8830 | 8810 | 550 |
| 476 | 20250107 | 115800 | 5052790800 | 8820 | 8820 | 8830 | 8810 | 223 |
| 477 | 20250107 | 115700 | 5050823290 | 8820 | 8820 | 8830 | 8810 | 189 |
| 478 | 20250107 | 115600 | 5049156160 | 8830 | 8810 | 8830 | 8810 | 344 |
| 479 | 20250107 | 115500 | 5046120500 | 8810 | 8810 | 8830 | 8810 | 530 |
| 480 | 20250107 | 115400 | 5041450830 | 8800 | 8830 | 8830 | 8800 | 465 |
| 481 | 20250107 | 115300 | 5037352160 | 8820 | 8830 | 8830 | 8800 | 297 |
| 482 | 20250107 | 115200 | 5034732430 | 8820 | 8790 | 8830 | 8790 | 1152 |
| 483 | 20250107 | 115100 | 5024597480 | 8790 | 8830 | 8830 | 8790 | 1321 |
| 484 | 20250107 | 115000 | 5012970670 | 8810 | 8820 | 8830 | 8810 | 744 |
| 485 | 20250107 | 114900 | 5006413410 | 8830 | 8830 | 8830 | 8820 | 674 |
| 486 | 20250107 | 114800 | 5000467010 | 8830 | 8830 | 8830 | 8820 | 316 |
| 487 | 20250107 | 114700 | 4997676850 | 8820 | 8830 | 8830 | 8820 | 94 |
| 488 | 20250107 | 114600 | 4996847060 | 8830 | 8820 | 8830 | 8820 | 332 |
| 489 | 20250107 | 114500 | 4993916350 | 8820 | 8830 | 8840 | 8820 | 242 |
| 490 | 20250107 | 114400 | 4991781250 | 8830 | 8830 | 8840 | 8830 | 140 |
| 491 | 20250107 | 114300 | 4990543820 | 8850 | 8830 | 8850 | 8830 | 1138 |
| 492 | 20250107 | 114200 | 4980489740 | 8830 | 8850 | 8850 | 8830 | 160 |
| 493 | 20250107 | 114100 | 4979074490 | 8850 | 8840 | 8850 | 8840 | 221 |
| 494 | 20250107 | 114000 | 4977118920 | 8850 | 8820 | 8850 | 8820 | 8656 |
| 495 | 20250107 | 113900 | 4900671960 | 8830 | 8820 | 8830 | 8820 | 1225 |
| 496 | 20250107 | 113800 | 4889863480 | 8820 | 8830 | 8830 | 8800 | 1459 |
| 497 | 20250107 | 113700 | 4876985030 | 8830 | 8840 | 8840 | 8810 | 2544 |
| 498 | 20250107 | 113600 | 4854536620 | 8840 | 8830 | 8840 | 8820 | 1451 |
| 499 | 20250107 | 113500 | 4841722830 | 8830 | 8830 | 8830 | 8820 | 847 |
| 500 | 20250107 | 113400 | 4834244400 | 8830 | 8830 | 8830 | 8820 | 171 |
| 501 | 20250107 | 113300 | 4832735040 | 8830 | 8830 | 8830 | 8820 | 392 |
| 502 | 20250107 | 113200 | 4829274540 | 8830 | 8820 | 8830 | 8820 | 790 |
| 503 | 20250107 | 113100 | 4822298910 | 8830 | 8820 | 8830 | 8820 | 159 |
| 504 | 20250107 | 113000 | 4820896170 | 8810 | 8830 | 8830 | 8810 | 85 |
| 505 | 20250107 | 112900 | 4820145910 | 8830 | 8820 | 8830 | 8820 | 543 |
| 506 | 20250107 | 112800 | 4815351230 | 8830 | 8810 | 8830 | 8800 | 439 |
| 507 | 20250107 | 112700 | 4811476090 | 8810 | 8800 | 8810 | 8800 | 1073 |
| 508 | 20250107 | 112600 | 4802023040 | 8810 | 8810 | 8810 | 8800 | 389 |
| 509 | 20250107 | 112500 | 4798596150 | 8810 | 8800 | 8810 | 8800 | 167 |
| 510 | 20250107 | 112400 | 4797125220 | 8800 | 8820 | 8830 | 8800 | 788 |
| 511 | 20250107 | 112300 | 4790174850 | 8810 | 8830 | 8830 | 8800 | 1491 |
| 512 | 20250107 | 112200 | 4777038340 | 8810 | 8820 | 8830 | 8810 | 291 |
| 513 | 20250107 | 112100 | 4774471070 | 8830 | 8830 | 8830 | 8810 | 469 |
| 514 | 20250107 | 112000 | 4770333660 | 8830 | 8830 | 8840 | 8830 | 180 |
| 515 | 20250107 | 111900 | 4768743540 | 8820 | 8830 | 8830 | 8820 | 3417 |
| 516 | 20250107 | 111800 | 4738572430 | 8830 | 8820 | 8830 | 8820 | 1671 |
| 517 | 20250107 | 111700 | 4723825210 | 8820 | 8810 | 8820 | 8810 | 348 |
| 518 | 20250107 | 111600 | 4720755990 | 8820 | 8800 | 8820 | 8800 | 571 |
| 519 | 20250107 | 111500 | 4715722670 | 8810 | 8810 | 8820 | 8800 | 291 |
| 520 | 20250107 | 111400 | 4713159480 | 8800 | 8800 | 8810 | 8800 | 94 |
| 521 | 20250107 | 111300 | 4712331360 | 8800 | 8800 | 8820 | 8800 | 452 |
| 522 | 20250107 | 111200 | 4708349110 | 8800 | 8770 | 8800 | 8770 | 569 |
| 523 | 20250107 | 111100 | 4703349870 | 8780 | 8780 | 8790 | 8780 | 245 |
| 524 | 20250107 | 111000 | 4701197690 | 8790 | 8780 | 8790 | 8780 | 1237 |
| 525 | 20250107 | 110900 | 4690335800 | 8790 | 8790 | 8800 | 8780 | 469 |
| 526 | 20250107 | 110800 | 4686212110 | 8800 | 8820 | 8820 | 8790 | 1900 |
| 527 | 20250107 | 110700 | 4669490120 | 8810 | 8820 | 8820 | 8800 | 281 |
| 528 | 20250107 | 110600 | 4667014590 | 8820 | 8810 | 8820 | 8800 | 1155 |
| 529 | 20250107 | 110500 | 4656839270 | 8810 | 8810 | 8810 | 8800 | 695 |
| 530 | 20250107 | 110400 | 4650721820 | 8810 | 8790 | 8810 | 8790 | 1337 |
| 531 | 20250107 | 110300 | 4638943660 | 8800 | 8780 | 8810 | 8780 | 344 |
| 532 | 20250107 | 110200 | 4635914870 | 8810 | 8810 | 8820 | 8770 | 180 |
| 533 | 20250107 | 110100 | 4634330560 | 8820 | 8770 | 8820 | 8770 | 1095 |
| 534 | 20250107 | 110000 | 4624683330 | 8770 | 8810 | 8820 | 8770 | 1854 |
| 535 | 20250107 | 105900 | 4608390090 | 8810 | 8790 | 8810 | 8790 | 1140 |
| 536 | 20250107 | 105800 | 4598356600 | 8800 | 8800 | 8800 | 8760 | 1087 |
| 537 | 20250107 | 105700 | 4588816050 | 8800 | 8810 | 8810 | 8790 | 577 |
| 538 | 20250107 | 105600 | 4583735670 | 8800 | 8800 | 8810 | 8800 | 573 |
| 539 | 20250107 | 105500 | 4578687710 | 8800 | 8820 | 8820 | 8800 | 491 |
| 540 | 20250107 | 105400 | 4574359700 | 8820 | 8800 | 8820 | 8800 | 799 |
| 541 | 20250107 | 105300 | 4567320650 | 8800 | 8810 | 8820 | 8800 | 1161 |
| 542 | 20250107 | 105200 | 4557093740 | 8810 | 8810 | 8820 | 8810 | 784 |
| 543 | 20250107 | 105100 | 4550182400 | 8820 | 8810 | 8820 | 8800 | 493 |
| 544 | 20250107 | 105000 | 4545835540 | 8800 | 8800 | 8810 | 8790 | 4762 |
| 545 | 20250107 | 104900 | 4503926580 | 8790 | 8800 | 8800 | 8790 | 1564 |
| 546 | 20250107 | 104800 | 4490163480 | 8790 | 8770 | 8800 | 8770 | 538 |
| 547 | 20250107 | 104700 | 4485437450 | 8770 | 8770 | 8770 | 8750 | 2222 |
| 548 | 20250107 | 104600 | 4465964880 | 8760 | 8760 | 8780 | 8760 | 1101 |
| 549 | 20250107 | 104500 | 4456310690 | 8770 | 8780 | 8800 | 8770 | 1813 |
| 550 | 20250107 | 104400 | 4440403680 | 8790 | 8810 | 8810 | 8770 | 2166 |
| 551 | 20250107 | 104300 | 4421366150 | 8820 | 8840 | 8840 | 8810 | 11089 |
| 552 | 20250107 | 104200 | 4323655030 | 8840 | 8840 | 8850 | 8830 | 680 |
| 553 | 20250107 | 104100 | 4317639510 | 8830 | 8840 | 8840 | 8830 | 425 |
| 554 | 20250107 | 104000 | 4313883490 | 8830 | 8840 | 8840 | 8830 | 829 |
| 555 | 20250107 | 103900 | 4306560330 | 8840 | 8830 | 8840 | 8810 | 3245 |
| 556 | 20250107 | 103800 | 4277939910 | 8840 | 8850 | 8850 | 8830 | 643 |
| 557 | 20250107 | 103700 | 4272255100 | 8850 | 8860 | 8870 | 8850 | 537 |
| 558 | 20250107 | 103600 | 4267497510 | 8860 | 8850 | 8870 | 8850 | 369 |
| 559 | 20250107 | 103500 | 4264227390 | 8850 | 8870 | 8880 | 8840 | 1126 |
| 560 | 20250107 | 103400 | 4254244240 | 8870 | 8880 | 8890 | 8870 | 1943 |
| 561 | 20250107 | 103300 | 4236978880 | 8880 | 8880 | 8900 | 8870 | 1841 |
| 562 | 20250107 | 103200 | 4220610130 | 8880 | 8880 | 8900 | 8870 | 14026 |
| 563 | 20250107 | 103100 | 4095990960 | 8880 | 8870 | 8880 | 8870 | 1206 |
| 564 | 20250107 | 103000 | 4085292110 | 8870 | 8870 | 8880 | 8860 | 6787 |
| 565 | 20250107 | 102900 | 4025068800 | 8870 | 8820 | 8870 | 8820 | 6359 |
| 566 | 20250107 | 102800 | 3968760180 | 8850 | 8850 | 8850 | 8820 | 1683 |
| 567 | 20250107 | 102700 | 3953890920 | 8850 | 8840 | 8850 | 8830 | 2422 |
| 568 | 20250107 | 102600 | 3932469760 | 8840 | 8820 | 8850 | 8810 | 729 |
| 569 | 20250107 | 102500 | 3926026560 | 8830 | 8840 | 8860 | 8820 | 1045 |
| 570 | 20250107 | 102400 | 3916793250 | 8850 | 8850 | 8870 | 8850 | 9958 |
| 571 | 20250107 | 102300 | 3828619740 | 8840 | 8840 | 8850 | 8810 | 2417 |
| 572 | 20250107 | 102200 | 3807255380 | 8830 | 8800 | 8830 | 8800 | 3513 |
| 573 | 20250107 | 102100 | 3776251690 | 8800 | 8770 | 8800 | 8740 | 1414 |
| 574 | 20250107 | 102000 | 3763859770 | 8770 | 8800 | 8800 | 8770 | 1343 |
| 575 | 20250107 | 101900 | 3752071130 | 8810 | 8820 | 8820 | 8800 | 987 |
| 576 | 20250107 | 101800 | 3743375710 | 8820 | 8840 | 8850 | 8810 | 416 |
| 577 | 20250107 | 101700 | 3739702850 | 8840 | 8820 | 8850 | 8800 | 2772 |
| 578 | 20250107 | 101600 | 3715178550 | 8820 | 8800 | 8820 | 8790 | 1896 |
| 579 | 20250107 | 101500 | 3698504430 | 8780 | 8850 | 8850 | 8780 | 1525 |
| 580 | 20250107 | 101400 | 3685102730 | 8850 | 8770 | 8850 | 8750 | 8775 |
| 581 | 20250107 | 101300 | 3607686370 | 8790 | 8800 | 8800 | 8740 | 2401 |
| 582 | 20250107 | 101200 | 3586650400 | 8800 | 8800 | 8810 | 8780 | 820 |
| 583 | 20250107 | 101100 | 3579441780 | 8820 | 8810 | 8820 | 8780 | 1367 |
| 584 | 20250107 | 101000 | 3567403700 | 8830 | 8820 | 8850 | 8820 | 6105 |
| 585 | 20250107 | 100900 | 3513483030 | 8830 | 8830 | 8850 | 8820 | 901 |
| 586 | 20250107 | 100800 | 3505526270 | 8830 | 8830 | 8850 | 8820 | 3357 |
| 587 | 20250107 | 100700 | 3475878880 | 8820 | 8780 | 8820 | 8780 | 765 |
| 588 | 20250107 | 100600 | 3469148120 | 8790 | 8810 | 8830 | 8780 | 2278 |
| 589 | 20250107 | 100500 | 3449099510 | 8820 | 8820 | 8850 | 8820 | 5233 |
| 590 | 20250107 | 100400 | 3402884190 | 8820 | 8820 | 8830 | 8820 | 432 |
| 591 | 20250107 | 100300 | 3399072980 | 8830 | 8820 | 8830 | 8810 | 1288 |
| 592 | 20250107 | 100200 | 3387710930 | 8830 | 8830 | 8840 | 8830 | 726 |
| 593 | 20250107 | 100100 | 3381299460 | 8840 | 8830 | 8840 | 8830 | 687 |
| 594 | 20250107 | 100000 | 3375228930 | 8840 | 8820 | 8840 | 8810 | 1147 |
| 595 | 20250107 | 095900 | 3365103320 | 8830 | 8800 | 8830 | 8800 | 1200 |
| 596 | 20250107 | 095800 | 3354524000 | 8800 | 8800 | 8810 | 8790 | 614 |
| 597 | 20250107 | 095700 | 3349117670 | 8790 | 8810 | 8810 | 8790 | 135 |
| 598 | 20250107 | 095600 | 3347929860 | 8800 | 8770 | 8800 | 8760 | 7323 |
| 599 | 20250107 | 095500 | 3283613150 | 8770 | 8790 | 8800 | 8760 | 5021 |
| 600 | 20250107 | 095400 | 3239556160 | 8790 | 8790 | 8800 | 8790 | 829 |
| 601 | 20250107 | 095300 | 3232261560 | 8770 | 8790 | 8800 | 8760 | 1876 |
| 602 | 20250107 | 095200 | 3215785610 | 8790 | 8790 | 8800 | 8700 | 6269 |
| 603 | 20250107 | 095100 | 3160896300 | 8790 | 8780 | 8810 | 8780 | 1394 |
| 604 | 20250107 | 095000 | 3148622010 | 8780 | 8800 | 8810 | 8780 | 1122 |
| 605 | 20250107 | 094900 | 3138746570 | 8800 | 8770 | 8800 | 8760 | 4188 |
| 606 | 20250107 | 094800 | 3101969960 | 8790 | 8780 | 8800 | 8760 | 2342 |
| 607 | 20250107 | 094700 | 3081424980 | 8810 | 8820 | 8840 | 8770 | 4963 |
| 608 | 20250107 | 094600 | 3037702450 | 8840 | 8850 | 8860 | 8830 | 1531 |
| 609 | 20250107 | 094500 | 3024155940 | 8850 | 8860 | 8870 | 8850 | 3937 |
| 610 | 20250107 | 094400 | 2989288130 | 8870 | 8870 | 8880 | 8850 | 1923 |
| 611 | 20250107 | 094300 | 2972237740 | 8880 | 8860 | 8880 | 8860 | 2972 |
| 612 | 20250107 | 094200 | 2945891110 | 8860 | 8890 | 8900 | 8860 | 3363 |
| 613 | 20250107 | 094100 | 2916016770 | 8890 | 8870 | 8900 | 8860 | 8319 |
| 614 | 20250107 | 094000 | 2842091500 | 8870 | 8820 | 8870 | 8820 | 2935 |
| 615 | 20250107 | 093900 | 2816132960 | 8830 | 8820 | 8840 | 8800 | 9072 |
| 616 | 20250107 | 093800 | 2736103210 | 8820 | 8880 | 8890 | 8820 | 4094 |
| 617 | 20250107 | 093700 | 2699859340 | 8870 | 8840 | 8910 | 8840 | 17915 |
| 618 | 20250107 | 093600 | 2540728040 | 8840 | 8850 | 8850 | 8800 | 4998 |
| 619 | 20250107 | 093500 | 2496572040 | 8850 | 8860 | 8880 | 8840 | 6918 |
| 620 | 20250107 | 093400 | 2435276020 | 8860 | 8880 | 8900 | 8850 | 13773 |
| 621 | 20250107 | 093300 | 2312813350 | 8900 | 8860 | 8900 | 8840 | 19927 |
| 622 | 20250107 | 093200 | 2136132440 | 8870 | 8880 | 8880 | 8830 | 10918 |
| 623 | 20250107 | 093100 | 2039401500 | 8870 | 8780 | 8890 | 8770 | 24110 |
| 624 | 20250107 | 093000 | 1826010940 | 8750 | 8820 | 8820 | 8750 | 10530 |
| 625 | 20250107 | 092900 | 1733356780 | 8820 | 8780 | 8840 | 8770 | 18300 |
| 626 | 20250107 | 092800 | 1572108460 | 8780 | 8730 | 8790 | 8710 | 18940 |
| 627 | 20250107 | 092700 | 1406115630 | 8730 | 8730 | 8750 | 8710 | 6366 |
| 628 | 20250107 | 092600 | 1350614750 | 8730 | 8770 | 8770 | 8730 | 7993 |
| 629 | 20250107 | 092500 | 1280670650 | 8760 | 8730 | 8770 | 8730 | 7342 |
| 630 | 20250107 | 092400 | 1216372200 | 8730 | 8680 | 8740 | 8680 | 13422 |
| 631 | 20250107 | 092300 | 1099401200 | 8690 | 8670 | 8700 | 8640 | 5735 |
| 632 | 20250107 | 092200 | 1049634550 | 8660 | 8640 | 8670 | 8630 | 7849 |
| 633 | 20250107 | 092100 | 981725020 | 8660 | 8610 | 8660 | 8600 | 12440 |
| 634 | 20250107 | 092000 | 874309710 | 8580 | 8610 | 8620 | 8580 | 2016 |
| 635 | 20250107 | 091900 | 856960690 | 8600 | 8580 | 8610 | 8560 | 1676 |
| 636 | 20250107 | 091800 | 842555120 | 8570 | 8530 | 8570 | 8530 | 100 |
| 637 | 20250107 | 091700 | 841699640 | 8540 | 8530 | 8540 | 8530 | 490 |
| 638 | 20250107 | 091600 | 837518080 | 8530 | 8550 | 8550 | 8520 | 4847 |
| 639 | 20250107 | 091500 | 796147790 | 8560 | 8600 | 8640 | 8560 | 2088 |
| 640 | 20250107 | 091400 | 778164650 | 8640 | 8640 | 8660 | 8590 | 13337 |
| 641 | 20250107 | 091300 | 662972150 | 8630 | 8640 | 8640 | 8630 | 3726 |
| 642 | 20250107 | 091200 | 630810370 | 8640 | 8620 | 8640 | 8610 | 8393 |
| 643 | 20250107 | 091100 | 558404530 | 8630 | 8600 | 8630 | 8600 | 15281 |
| 644 | 20250107 | 091000 | 426835710 | 8590 | 8560 | 8590 | 8540 | 5231 |
| 645 | 20250107 | 090900 | 381967390 | 8560 | 8540 | 8560 | 8540 | 2077 |
| 646 | 20250107 | 090800 | 364203350 | 8540 | 8540 | 8550 | 8540 | 452 |
| 647 | 20250107 | 090700 | 360340220 | 8540 | 8460 | 8540 | 8460 | 1979 |
| 648 | 20250107 | 090600 | 343485910 | 8460 | 8480 | 8480 | 8460 | 5239 |
| 649 | 20250107 | 090500 | 299098460 | 8470 | 8510 | 8520 | 8470 | 3445 |
| 650 | 20250107 | 090400 | 269803180 | 8510 | 8570 | 8570 | 8510 | 4454 |
| 651 | 20250107 | 090300 | 231838520 | 8570 | 8570 | 8590 | 8520 | 581 |
| 652 | 20250107 | 090200 | 226876630 | 8560 | 8600 | 8610 | 8520 | 7504 |
| 653 | 20250107 | 090100 | 162587770 | 8600 | 8520 | 8620 | 8520 | 12508 |
| 654 | 20250107 | 090000 | 55098950 | 8550 | 8510 | 8570 | 8510 | 6459 |