32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 3 | 20250108 | 195100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20250108 | 195000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20250108 | 194900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20250108 | 194800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20250108 | 194700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20250108 | 194600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20250108 | 194500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20250108 | 194400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20250108 | 194300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20250108 | 194200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20250108 | 194100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20250108 | 194000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20250108 | 193900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20250108 | 193800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20250108 | 193700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20250108 | 193600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20250108 | 193500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20250108 | 193400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20250108 | 193300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20250108 | 193200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20250108 | 193100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20250108 | 193000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20250108 | 192900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20250108 | 192800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20250108 | 192700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20250108 | 192600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20250108 | 192500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20250108 | 192400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20250108 | 192300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20250108 | 192200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 33 | 20250108 | 192100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20250108 | 192000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20250108 | 191900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20250108 | 191800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20250108 | 191700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20250108 | 191600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20250108 | 191500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20250108 | 191400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20250108 | 191300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20250108 | 191200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20250108 | 191100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20250108 | 191000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20250108 | 190900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20250108 | 190800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20250108 | 190700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20250108 | 190600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20250108 | 190500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20250108 | 190400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20250108 | 190300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20250108 | 190200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20250108 | 190100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20250108 | 190000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20250108 | 185900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20250108 | 185800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20250108 | 185700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20250108 | 185600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20250108 | 185500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20250108 | 185400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20250108 | 185300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20250108 | 185200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 63 | 20250108 | 185100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20250108 | 185000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20250108 | 184900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20250108 | 184800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20250108 | 184700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20250108 | 184600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20250108 | 184500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20250108 | 184400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20250108 | 184300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20250108 | 184200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20250108 | 184100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20250108 | 184000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20250108 | 183900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20250108 | 183800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20250108 | 183700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20250108 | 183600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20250108 | 183500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20250108 | 183400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20250108 | 183300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20250108 | 183200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20250108 | 183100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20250108 | 183000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20250108 | 182900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20250108 | 182800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20250108 | 182700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20250108 | 182600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20250108 | 182500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20250108 | 182400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20250108 | 182300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20250108 | 182200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 93 | 20250108 | 182100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20250108 | 182000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20250108 | 181900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20250108 | 181800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20250108 | 181700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20250108 | 181600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20250108 | 181500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20250108 | 181400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20250108 | 181300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20250108 | 181200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20250108 | 181100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20250108 | 181000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20250108 | 180900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20250108 | 180800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20250108 | 180700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20250108 | 180600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20250108 | 180500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20250108 | 180400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20250108 | 180300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20250108 | 180200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20250108 | 180100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20250108 | 180000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20250108 | 175900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20250108 | 175800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20250108 | 175700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20250108 | 175600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20250108 | 175500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20250108 | 175400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20250108 | 175300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20250108 | 175200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 123 | 20250108 | 175100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20250108 | 175000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20250108 | 174900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20250108 | 174800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20250108 | 174700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20250108 | 174600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20250108 | 174500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20250108 | 174400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20250108 | 174300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20250108 | 174200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20250108 | 174100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20250108 | 174000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20250108 | 173900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20250108 | 173800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20250108 | 173700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20250108 | 173600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20250108 | 173500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20250108 | 173400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20250108 | 173300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20250108 | 173200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20250108 | 173100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20250108 | 173000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20250108 | 172900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20250108 | 172800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20250108 | 172700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20250108 | 172600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20250108 | 172500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20250108 | 172400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20250108 | 172300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20250108 | 172200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 153 | 20250108 | 172100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20250108 | 172000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20250108 | 171900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20250108 | 171800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20250108 | 171700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20250108 | 171600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20250108 | 171500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20250108 | 171400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20250108 | 171300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20250108 | 171200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20250108 | 171100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20250108 | 171000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20250108 | 170900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20250108 | 170800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20250108 | 170700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20250108 | 170600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20250108 | 170500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20250108 | 170400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20250108 | 170300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20250108 | 170200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20250108 | 170100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20250108 | 170000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20250108 | 165900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20250108 | 165800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20250108 | 165700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20250108 | 165600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20250108 | 165500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20250108 | 165400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20250108 | 165300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250108 | 165200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 183 | 20250108 | 165100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250108 | 165000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250108 | 164900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250108 | 164800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250108 | 164700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250108 | 164600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250108 | 164500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250108 | 164400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250108 | 164300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20250108 | 164200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20250108 | 164100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20250108 | 164000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20250108 | 163900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20250108 | 163800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20250108 | 163700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20250108 | 163600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20250108 | 163500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20250108 | 163400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20250108 | 163300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20250108 | 163200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20250108 | 163100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20250108 | 163000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20250108 | 162900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20250108 | 162800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20250108 | 162700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20250108 | 162600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20250108 | 162500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20250108 | 162400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20250108 | 162300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20250108 | 162200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 213 | 20250108 | 162100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20250108 | 162000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20250108 | 161900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20250108 | 161800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20250108 | 161700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20250108 | 161600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20250108 | 161500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20250108 | 161400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20250108 | 161300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20250108 | 161200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20250108 | 161100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20250108 | 161000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20250108 | 160900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20250108 | 160800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20250108 | 160700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20250108 | 160600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20250108 | 160500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20250108 | 160400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20250108 | 160300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20250108 | 160200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20250108 | 160100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20250108 | 160000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20250108 | 155900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20250108 | 155800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20250108 | 155700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20250108 | 155600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20250108 | 155500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20250108 | 155400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20250108 | 155300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20250108 | 155200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 243 | 20250108 | 155100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20250108 | 155000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20250108 | 154900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20250108 | 154800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20250108 | 154700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20250108 | 154600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20250108 | 154500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20250108 | 154400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20250108 | 154300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20250108 | 154200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20250108 | 154100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20250108 | 154000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20250108 | 153900 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20250108 | 153800 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20250108 | 153700 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20250108 | 153600 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20250108 | 153500 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20250108 | 153400 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20250108 | 153300 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20250108 | 153200 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20250108 | 153100 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20250108 | 153000 | 5539775590 | 8980 | 8980 | 8980 | 8980 | 6922 |
| 265 | 20250108 | 152900 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20250108 | 152800 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20250108 | 152700 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20250108 | 152600 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20250108 | 152500 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20250108 | 152400 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20250108 | 152300 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20250108 | 152200 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 273 | 20250108 | 152100 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20250108 | 152000 | 5477616030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20250108 | 151900 | 5477616030 | 8990 | 8980 | 9000 | 8980 | 2345 |
| 276 | 20250108 | 151800 | 5456533810 | 8980 | 8970 | 8990 | 8970 | 4039 |
| 277 | 20250108 | 151700 | 5420235900 | 8980 | 8970 | 8980 | 8970 | 1657 |
| 278 | 20250108 | 151600 | 5405359040 | 8970 | 8960 | 8980 | 8960 | 1283 |
| 279 | 20250108 | 151500 | 5393843100 | 8970 | 8970 | 8970 | 8960 | 1981 |
| 280 | 20250108 | 151400 | 5376073680 | 8970 | 8970 | 8980 | 8970 | 78 |
| 281 | 20250108 | 151300 | 5375373990 | 8970 | 8980 | 8980 | 8960 | 5316 |
| 282 | 20250108 | 151200 | 5327686620 | 8970 | 8980 | 8980 | 8970 | 1454 |
| 283 | 20250108 | 151100 | 5314632510 | 8980 | 8970 | 8980 | 8970 | 645 |
| 284 | 20250108 | 151000 | 5308846780 | 8970 | 8970 | 8970 | 8950 | 1347 |
| 285 | 20250108 | 150900 | 5296777830 | 8970 | 8960 | 8980 | 8960 | 289 |
| 286 | 20250108 | 150800 | 5294185150 | 8970 | 8960 | 8980 | 8950 | 2587 |
| 287 | 20250108 | 150700 | 5270994460 | 8970 | 8960 | 8980 | 8960 | 1094 |
| 288 | 20250108 | 150600 | 5261176890 | 8960 | 8950 | 8970 | 8950 | 1955 |
| 289 | 20250108 | 150500 | 5243664530 | 8950 | 8980 | 8980 | 8950 | 1687 |
| 290 | 20250108 | 150400 | 5228542320 | 8980 | 8960 | 8980 | 8960 | 1398 |
| 291 | 20250108 | 150300 | 5216008480 | 8960 | 8970 | 8980 | 8960 | 1479 |
| 292 | 20250108 | 150200 | 5202739220 | 8970 | 8990 | 8990 | 8970 | 5518 |
| 293 | 20250108 | 150100 | 5153189470 | 8990 | 8970 | 8990 | 8960 | 1115 |
| 294 | 20250108 | 150000 | 5143176490 | 8960 | 8970 | 8970 | 8960 | 1340 |
| 295 | 20250108 | 145900 | 5131156950 | 8970 | 8980 | 8980 | 8970 | 1800 |
| 296 | 20250108 | 145800 | 5115003860 | 8970 | 8960 | 8970 | 8960 | 1827 |
| 297 | 20250108 | 145700 | 5098616160 | 8970 | 8970 | 8970 | 8960 | 2238 |
| 298 | 20250108 | 145600 | 5078552590 | 8970 | 8950 | 8970 | 8940 | 1821 |
| 299 | 20250108 | 145500 | 5062240600 | 8940 | 8940 | 8950 | 8930 | 732 |
| 300 | 20250108 | 145400 | 5055690460 | 8930 | 8940 | 8940 | 8910 | 495 |
| 301 | 20250108 | 145300 | 5051273230 | 8940 | 8930 | 8950 | 8890 | 1534 |
| 302 | 20250108 | 145200 | 5037605150 | 8910 | 8930 | 8950 | 8910 | 825 |
| 303 | 20250108 | 145100 | 5030242840 | 8920 | 8950 | 8950 | 8900 | 485 |
| 304 | 20250108 | 145000 | 5025915320 | 8940 | 8930 | 8950 | 8910 | 719 |
| 305 | 20250108 | 144900 | 5019493290 | 8910 | 8930 | 8940 | 8900 | 1793 |
| 306 | 20250108 | 144800 | 5003495870 | 8930 | 8940 | 8950 | 8900 | 3206 |
| 307 | 20250108 | 144700 | 4974913780 | 8940 | 8930 | 8950 | 8930 | 1300 |
| 308 | 20250108 | 144600 | 4963291790 | 8940 | 8930 | 8950 | 8900 | 2919 |
| 309 | 20250108 | 144500 | 4937250650 | 8940 | 8940 | 8950 | 8930 | 805 |
| 310 | 20250108 | 144400 | 4930056510 | 8940 | 8940 | 8940 | 8920 | 2000 |
| 311 | 20250108 | 144300 | 4912197490 | 8940 | 8940 | 8950 | 8930 | 733 |
| 312 | 20250108 | 144200 | 4905645720 | 8950 | 8970 | 8970 | 8940 | 3817 |
| 313 | 20250108 | 144100 | 4871453310 | 8970 | 8960 | 8970 | 8960 | 541 |
| 314 | 20250108 | 144000 | 4866601890 | 8960 | 8960 | 8970 | 8960 | 351 |
| 315 | 20250108 | 143900 | 4863454710 | 8970 | 8950 | 8970 | 8950 | 927 |
| 316 | 20250108 | 143800 | 4855148540 | 8960 | 8950 | 8960 | 8950 | 290 |
| 317 | 20250108 | 143700 | 4852551060 | 8960 | 8950 | 8960 | 8940 | 280 |
| 318 | 20250108 | 143600 | 4850044630 | 8950 | 8960 | 8970 | 8940 | 752 |
| 319 | 20250108 | 143500 | 4843309560 | 8960 | 8960 | 8970 | 8960 | 353 |
| 320 | 20250108 | 143400 | 4840143700 | 8960 | 8950 | 8970 | 8950 | 727 |
| 321 | 20250108 | 143300 | 4833634190 | 8960 | 8960 | 8970 | 8960 | 594 |
| 322 | 20250108 | 143200 | 4828311060 | 8960 | 8960 | 8970 | 8960 | 398 |
| 323 | 20250108 | 143100 | 4824744320 | 8970 | 8980 | 8980 | 8960 | 3419 |
| 324 | 20250108 | 143000 | 4794086950 | 8970 | 8970 | 8990 | 8970 | 1933 |
| 325 | 20250108 | 142900 | 4776729750 | 8980 | 8980 | 8990 | 8980 | 2882 |
| 326 | 20250108 | 142800 | 4750844710 | 8980 | 8990 | 8990 | 8980 | 2919 |
| 327 | 20250108 | 142700 | 4724624140 | 8980 | 8990 | 9000 | 8980 | 1606 |
| 328 | 20250108 | 142600 | 4710180830 | 9000 | 8990 | 9000 | 8980 | 869 |
| 329 | 20250108 | 142500 | 4702369290 | 8990 | 8990 | 8990 | 8980 | 1752 |
| 330 | 20250108 | 142400 | 4686621100 | 8990 | 8980 | 8990 | 8980 | 1379 |
| 331 | 20250108 | 142300 | 4674234990 | 8980 | 8980 | 8990 | 8970 | 2024 |
| 332 | 20250108 | 142200 | 4656061680 | 8980 | 8990 | 8990 | 8970 | 2054 |
| 333 | 20250108 | 142100 | 4637605530 | 8990 | 8970 | 8990 | 8970 | 1678 |
| 334 | 20250108 | 142000 | 4622532540 | 8980 | 8990 | 9000 | 8970 | 1350 |
| 335 | 20250108 | 141900 | 4610400630 | 8990 | 8960 | 9000 | 8950 | 10789 |
| 336 | 20250108 | 141800 | 4513402540 | 8950 | 8960 | 8970 | 8940 | 871 |
| 337 | 20250108 | 141700 | 4505598790 | 8970 | 8930 | 8970 | 8920 | 4891 |
| 338 | 20250108 | 141600 | 4461827410 | 8920 | 8910 | 8920 | 8900 | 1425 |
| 339 | 20250108 | 141500 | 4449120470 | 8910 | 8910 | 8910 | 8900 | 687 |
| 340 | 20250108 | 141400 | 4443000490 | 8900 | 8910 | 8910 | 8900 | 941 |
| 341 | 20250108 | 141300 | 4434618260 | 8900 | 8900 | 8910 | 8890 | 773 |
| 342 | 20250108 | 141200 | 4427737650 | 8900 | 8890 | 8900 | 8890 | 672 |
| 343 | 20250108 | 141100 | 4421757450 | 8890 | 8900 | 8900 | 8890 | 212 |
| 344 | 20250108 | 141000 | 4419872270 | 8900 | 8900 | 8910 | 8890 | 318 |
| 345 | 20250108 | 140900 | 4417042500 | 8910 | 8890 | 8910 | 8890 | 1711 |
| 346 | 20250108 | 140800 | 4401813180 | 8900 | 8880 | 8900 | 8880 | 386 |
| 347 | 20250108 | 140700 | 4398380390 | 8890 | 8880 | 8900 | 8880 | 1288 |
| 348 | 20250108 | 140600 | 4386929410 | 8880 | 8880 | 8890 | 8880 | 79 |
| 349 | 20250108 | 140500 | 4386227770 | 8890 | 8880 | 8890 | 8880 | 300 |
| 350 | 20250108 | 140400 | 4383562670 | 8880 | 8880 | 8890 | 8880 | 662 |
| 351 | 20250108 | 140300 | 4377682900 | 8890 | 8890 | 8890 | 8880 | 949 |
| 352 | 20250108 | 140200 | 4369247170 | 8880 | 8860 | 8880 | 8860 | 583 |
| 353 | 20250108 | 140100 | 4364072350 | 8870 | 8860 | 8870 | 8860 | 301 |
| 354 | 20250108 | 140000 | 4361404800 | 8860 | 8850 | 8860 | 8850 | 210 |
| 355 | 20250108 | 135900 | 4359545670 | 8850 | 8850 | 8860 | 8850 | 149 |
| 356 | 20250108 | 135800 | 4358226410 | 8850 | 8850 | 8860 | 8840 | 636 |
| 357 | 20250108 | 135700 | 4352596630 | 8850 | 8840 | 8850 | 8840 | 289 |
| 358 | 20250108 | 135600 | 4350040410 | 8840 | 8840 | 8850 | 8840 | 291 |
| 359 | 20250108 | 135500 | 4347465540 | 8840 | 8840 | 8850 | 8840 | 551 |
| 360 | 20250108 | 135400 | 4342592940 | 8840 | 8840 | 8850 | 8840 | 123 |
| 361 | 20250108 | 135300 | 4341504870 | 8840 | 8840 | 8850 | 8840 | 123 |
| 362 | 20250108 | 135200 | 4340417290 | 8840 | 8840 | 8850 | 8830 | 252 |
| 363 | 20250108 | 135100 | 4338190350 | 8840 | 8850 | 8850 | 8840 | 639 |
| 364 | 20250108 | 135000 | 4332539950 | 8850 | 8840 | 8850 | 8830 | 197 |
| 365 | 20250108 | 134900 | 4330798560 | 8840 | 8840 | 8840 | 8830 | 760 |
| 366 | 20250108 | 134800 | 4324087180 | 8840 | 8830 | 8840 | 8830 | 343 |
| 367 | 20250108 | 134700 | 4321058370 | 8840 | 8830 | 8850 | 8830 | 1098 |
| 368 | 20250108 | 134600 | 4311354980 | 8820 | 8810 | 8860 | 8800 | 1515 |
| 369 | 20250108 | 134500 | 4297957930 | 8820 | 8800 | 8820 | 8790 | 138 |
| 370 | 20250108 | 134400 | 4296743060 | 8800 | 8790 | 8820 | 8790 | 479 |
| 371 | 20250108 | 134300 | 4292530190 | 8790 | 8790 | 8800 | 8790 | 521 |
| 372 | 20250108 | 134200 | 4287949920 | 8790 | 8790 | 8800 | 8790 | 1103 |
| 373 | 20250108 | 134100 | 4278252600 | 8790 | 8790 | 8800 | 8790 | 222 |
| 374 | 20250108 | 134000 | 4276300890 | 8790 | 8780 | 8800 | 8770 | 1250 |
| 375 | 20250108 | 133900 | 4265328760 | 8780 | 8790 | 8800 | 8770 | 1874 |
| 376 | 20250108 | 133800 | 4248874230 | 8790 | 8810 | 8810 | 8780 | 7240 |
| 377 | 20250108 | 133700 | 4185234010 | 8800 | 8830 | 8830 | 8800 | 20882 |
| 378 | 20250108 | 133600 | 4001306510 | 8830 | 8850 | 8860 | 8830 | 6070 |
| 379 | 20250108 | 133500 | 3947667080 | 8850 | 8850 | 8860 | 8840 | 294 |
| 380 | 20250108 | 133400 | 3945067520 | 8840 | 8840 | 8850 | 8840 | 162 |
| 381 | 20250108 | 133300 | 3943635010 | 8850 | 8860 | 8870 | 8850 | 225 |
| 382 | 20250108 | 133200 | 3941643310 | 8870 | 8870 | 8880 | 8850 | 1809 |
| 383 | 20250108 | 133100 | 3925623660 | 8870 | 8880 | 8890 | 8870 | 2188 |
| 384 | 20250108 | 133000 | 3906195620 | 8880 | 8890 | 8890 | 8880 | 707 |
| 385 | 20250108 | 132900 | 3899910660 | 8880 | 8890 | 8890 | 8880 | 358 |
| 386 | 20250108 | 132800 | 3896731140 | 8890 | 8880 | 8890 | 8880 | 164 |
| 387 | 20250108 | 132700 | 3895273810 | 8880 | 8880 | 8890 | 8870 | 787 |
| 388 | 20250108 | 132600 | 3888287960 | 8880 | 8880 | 8890 | 8880 | 115 |
| 389 | 20250108 | 132500 | 3887266560 | 8880 | 8870 | 8890 | 8870 | 218 |
| 390 | 20250108 | 132400 | 3885331620 | 8870 | 8870 | 8890 | 8870 | 387 |
| 391 | 20250108 | 132300 | 3881895650 | 8870 | 8880 | 8880 | 8870 | 311 |
| 392 | 20250108 | 132200 | 3879136600 | 8870 | 8870 | 8880 | 8870 | 152 |
| 393 | 20250108 | 132100 | 3877788090 | 8870 | 8890 | 8890 | 8870 | 505 |
| 394 | 20250108 | 132000 | 3873303870 | 8880 | 8890 | 8890 | 8880 | 1013 |
| 395 | 20250108 | 131900 | 3864298640 | 8890 | 8890 | 8890 | 8870 | 1344 |
| 396 | 20250108 | 131800 | 3852355480 | 8890 | 8880 | 8890 | 8880 | 2438 |
| 397 | 20250108 | 131700 | 3830682140 | 8890 | 8880 | 8890 | 8870 | 211 |
| 398 | 20250108 | 131600 | 3828810090 | 8890 | 8870 | 8890 | 8870 | 1572 |
| 399 | 20250108 | 131500 | 3814857030 | 8870 | 8880 | 8890 | 8870 | 754 |
| 400 | 20250108 | 131400 | 3808161450 | 8890 | 8890 | 8890 | 8880 | 182 |
| 401 | 20250108 | 131300 | 3806544240 | 8890 | 8890 | 8900 | 8880 | 791 |
| 402 | 20250108 | 131200 | 3799512870 | 8890 | 8890 | 8900 | 8890 | 81 |
| 403 | 20250108 | 131100 | 3798792450 | 8890 | 8900 | 8900 | 8880 | 384 |
| 404 | 20250108 | 131000 | 3795379690 | 8900 | 8880 | 8900 | 8880 | 1598 |
| 405 | 20250108 | 130900 | 3781159100 | 8880 | 8880 | 8900 | 8870 | 953 |
| 406 | 20250108 | 130800 | 3772681790 | 8890 | 8900 | 8900 | 8880 | 521 |
| 407 | 20250108 | 130700 | 3768047090 | 8880 | 8900 | 8910 | 8880 | 762 |
| 408 | 20250108 | 130600 | 3761266430 | 8890 | 8880 | 8890 | 8880 | 1169 |
| 409 | 20250108 | 130500 | 3750874920 | 8880 | 8910 | 8910 | 8880 | 1211 |
| 410 | 20250108 | 130400 | 3740105240 | 8910 | 8890 | 8910 | 8880 | 805 |
| 411 | 20250108 | 130300 | 3732939680 | 8900 | 8880 | 8900 | 8870 | 1065 |
| 412 | 20250108 | 130200 | 3723487470 | 8880 | 8880 | 8890 | 8880 | 349 |
| 413 | 20250108 | 130100 | 3720385070 | 8890 | 8870 | 8890 | 8860 | 569 |
| 414 | 20250108 | 130000 | 3715333880 | 8860 | 8880 | 8880 | 8860 | 237 |
| 415 | 20250108 | 125900 | 3713233300 | 8880 | 8860 | 8880 | 8860 | 429 |
| 416 | 20250108 | 125800 | 3709429110 | 8850 | 8850 | 8850 | 8840 | 377 |
| 417 | 20250108 | 125700 | 3706093500 | 8840 | 8860 | 8860 | 8830 | 361 |
| 418 | 20250108 | 125600 | 3702902890 | 8860 | 8830 | 8860 | 8830 | 7514 |
| 419 | 20250108 | 125500 | 3636445440 | 8830 | 8830 | 8840 | 8830 | 599 |
| 420 | 20250108 | 125400 | 3631155420 | 8830 | 8830 | 8840 | 8830 | 303 |
| 421 | 20250108 | 125300 | 3628479530 | 8840 | 8830 | 8840 | 8830 | 1326 |
| 422 | 20250108 | 125200 | 3616770710 | 8830 | 8830 | 8840 | 8830 | 283 |
| 423 | 20250108 | 125100 | 3614271040 | 8840 | 8840 | 8840 | 8830 | 477 |
| 424 | 20250108 | 125000 | 3610058470 | 8850 | 8840 | 8850 | 8830 | 868 |
| 425 | 20250108 | 124900 | 3602393730 | 8850 | 8850 | 8850 | 8830 | 5651 |
| 426 | 20250108 | 124800 | 3552482170 | 8850 | 8850 | 8850 | 8840 | 170 |
| 427 | 20250108 | 124700 | 3550978970 | 8840 | 8850 | 8850 | 8840 | 229 |
| 428 | 20250108 | 124600 | 3548954290 | 8850 | 8840 | 8850 | 8840 | 718 |
| 429 | 20250108 | 124500 | 3542606760 | 8850 | 8850 | 8850 | 8840 | 816 |
| 430 | 20250108 | 124400 | 3535392130 | 8850 | 8840 | 8850 | 8840 | 3107 |
| 431 | 20250108 | 124300 | 3507926070 | 8840 | 8840 | 8850 | 8840 | 151 |
| 432 | 20250108 | 124200 | 3506590910 | 8840 | 8840 | 8860 | 8840 | 369 |
| 433 | 20250108 | 124100 | 3503328050 | 8840 | 8840 | 8850 | 8840 | 135 |
| 434 | 20250108 | 124000 | 3502133460 | 8840 | 8850 | 8850 | 8840 | 538 |
| 435 | 20250108 | 123900 | 3497373820 | 8850 | 8860 | 8860 | 8850 | 439 |
| 436 | 20250108 | 123800 | 3493488330 | 8850 | 8850 | 8860 | 8850 | 366 |
| 437 | 20250108 | 123700 | 3490248140 | 8860 | 8860 | 8860 | 8850 | 148 |
| 438 | 20250108 | 123600 | 3488937760 | 8850 | 8850 | 8860 | 8840 | 352 |
| 439 | 20250108 | 123500 | 3485823590 | 8860 | 8840 | 8860 | 8840 | 163 |
| 440 | 20250108 | 123400 | 3484381080 | 8840 | 8840 | 8850 | 8840 | 359 |
| 441 | 20250108 | 123300 | 3481206550 | 8850 | 8850 | 8850 | 8840 | 835 |
| 442 | 20250108 | 123200 | 3473824000 | 8850 | 8850 | 8850 | 8840 | 224 |
| 443 | 20250108 | 123100 | 3471842800 | 8840 | 8850 | 8850 | 8840 | 38 |
| 444 | 20250108 | 123000 | 3471506650 | 8860 | 8840 | 8860 | 8840 | 1471 |
| 445 | 20250108 | 122900 | 3458501530 | 8850 | 8840 | 8850 | 8840 | 203 |
| 446 | 20250108 | 122800 | 3456706840 | 8840 | 8850 | 8860 | 8840 | 1044 |
| 447 | 20250108 | 122700 | 3447467130 | 8850 | 8850 | 8860 | 8850 | 310 |
| 448 | 20250108 | 122600 | 3444722820 | 8850 | 8850 | 8860 | 8850 | 422 |
| 449 | 20250108 | 122500 | 3440987420 | 8880 | 8870 | 8880 | 8850 | 118 |
| 450 | 20250108 | 122400 | 3439941560 | 8880 | 8870 | 8890 | 8840 | 2786 |
| 451 | 20250108 | 122300 | 3415277900 | 8870 | 8880 | 8890 | 8860 | 91 |
| 452 | 20250108 | 122200 | 3414470110 | 8890 | 8860 | 8900 | 8860 | 380 |
| 453 | 20250108 | 122100 | 3411102190 | 8860 | 8870 | 8870 | 8860 | 35 |
| 454 | 20250108 | 122000 | 3410791970 | 8870 | 8880 | 8880 | 8860 | 142 |
| 455 | 20250108 | 121900 | 3409533190 | 8880 | 8880 | 8890 | 8850 | 201 |
| 456 | 20250108 | 121800 | 3407747770 | 8870 | 8870 | 8880 | 8850 | 1885 |
| 457 | 20250108 | 121700 | 3391055860 | 8870 | 8870 | 8890 | 8860 | 800 |
| 458 | 20250108 | 121600 | 3383964690 | 8880 | 8870 | 8880 | 8860 | 232 |
| 459 | 20250108 | 121500 | 3381906450 | 8860 | 8870 | 8870 | 8860 | 385 |
| 460 | 20250108 | 121400 | 3378494770 | 8870 | 8870 | 8880 | 8870 | 232 |
| 461 | 20250108 | 121300 | 3376436750 | 8870 | 8870 | 8890 | 8860 | 322 |
| 462 | 20250108 | 121200 | 3373579410 | 8870 | 8860 | 8870 | 8850 | 280 |
| 463 | 20250108 | 121100 | 3371100640 | 8870 | 8870 | 8870 | 8850 | 1996 |
| 464 | 20250108 | 121000 | 3353416920 | 8860 | 8870 | 8880 | 8860 | 199 |
| 465 | 20250108 | 120900 | 3351651570 | 8870 | 8870 | 8890 | 8860 | 539 |
| 466 | 20250108 | 120800 | 3346873990 | 8870 | 8850 | 8880 | 8850 | 973 |
| 467 | 20250108 | 120700 | 3338254500 | 8850 | 8860 | 8860 | 8850 | 791 |
| 468 | 20250108 | 120600 | 3331253910 | 8850 | 8850 | 8860 | 8850 | 99 |
| 469 | 20250108 | 120500 | 3330377480 | 8860 | 8850 | 8860 | 8850 | 333 |
| 470 | 20250108 | 120400 | 3327429590 | 8860 | 8850 | 8860 | 8850 | 1374 |
| 471 | 20250108 | 120300 | 3315259250 | 8850 | 8850 | 8860 | 8850 | 1994 |
| 472 | 20250108 | 120200 | 3297611210 | 8860 | 8860 | 8860 | 8850 | 249 |
| 473 | 20250108 | 120100 | 3295405990 | 8860 | 8860 | 8860 | 8850 | 608 |
| 474 | 20250108 | 120000 | 3290023430 | 8850 | 8850 | 8860 | 8850 | 157 |
| 475 | 20250108 | 115900 | 3288633520 | 8850 | 8860 | 8860 | 8850 | 289 |
| 476 | 20250108 | 115800 | 3286075130 | 8860 | 8850 | 8870 | 8850 | 229 |
| 477 | 20250108 | 115700 | 3284046700 | 8860 | 8860 | 8870 | 8860 | 325 |
| 478 | 20250108 | 115600 | 3281166900 | 8860 | 8840 | 8860 | 8840 | 993 |
| 479 | 20250108 | 115500 | 3272378290 | 8850 | 8850 | 8860 | 8850 | 437 |
| 480 | 20250108 | 115400 | 3268510570 | 8860 | 8850 | 8860 | 8850 | 1369 |
| 481 | 20250108 | 115300 | 3256394150 | 8850 | 8860 | 8860 | 8850 | 900 |
| 482 | 20250108 | 115200 | 3248428370 | 8870 | 8850 | 8870 | 8850 | 174 |
| 483 | 20250108 | 115100 | 3246886480 | 8850 | 8860 | 8870 | 8850 | 283 |
| 484 | 20250108 | 115000 | 3244380530 | 8860 | 8860 | 8880 | 8850 | 2844 |
| 485 | 20250108 | 114900 | 3219164270 | 8850 | 8870 | 8870 | 8850 | 694 |
| 486 | 20250108 | 114800 | 3213015420 | 8860 | 8860 | 8870 | 8860 | 1280 |
| 487 | 20250108 | 114700 | 3201674320 | 8860 | 8860 | 8870 | 8860 | 1083 |
| 488 | 20250108 | 114600 | 3192072670 | 8860 | 8860 | 8870 | 8860 | 403 |
| 489 | 20250108 | 114500 | 3188501730 | 8860 | 8860 | 8870 | 8860 | 476 |
| 490 | 20250108 | 114400 | 3184284080 | 8860 | 8870 | 8870 | 8860 | 151 |
| 491 | 20250108 | 114300 | 3182946040 | 8860 | 8870 | 8870 | 8860 | 978 |
| 492 | 20250108 | 114200 | 3174278700 | 8860 | 8870 | 8870 | 8860 | 209 |
| 493 | 20250108 | 114100 | 3172426460 | 8870 | 8860 | 8870 | 8860 | 383 |
| 494 | 20250108 | 114000 | 3169032310 | 8870 | 8880 | 8880 | 8860 | 208 |
| 495 | 20250108 | 113900 | 3167188310 | 8880 | 8860 | 8880 | 8860 | 573 |
| 496 | 20250108 | 113800 | 3162109480 | 8870 | 8870 | 8880 | 8870 | 630 |
| 497 | 20250108 | 113700 | 3156520900 | 8870 | 8890 | 8890 | 8870 | 751 |
| 498 | 20250108 | 113600 | 3149856570 | 8880 | 8880 | 8890 | 8880 | 146 |
| 499 | 20250108 | 113500 | 3148559400 | 8880 | 8870 | 8890 | 8870 | 333 |
| 500 | 20250108 | 113400 | 3145603790 | 8900 | 8890 | 8900 | 8870 | 845 |
| 501 | 20250108 | 113300 | 3138097510 | 8890 | 8880 | 8900 | 8880 | 642 |
| 502 | 20250108 | 113200 | 3132394010 | 8880 | 8890 | 8890 | 8880 | 502 |
| 503 | 20250108 | 113100 | 3127934900 | 8880 | 8880 | 8890 | 8880 | 157 |
| 504 | 20250108 | 113000 | 3126540380 | 8880 | 8890 | 8900 | 8880 | 298 |
| 505 | 20250108 | 112900 | 3123893440 | 8890 | 8880 | 8890 | 8880 | 253 |
| 506 | 20250108 | 112800 | 3121645810 | 8890 | 8900 | 8900 | 8880 | 438 |
| 507 | 20250108 | 112700 | 3117754250 | 8900 | 8890 | 8910 | 8880 | 1564 |
| 508 | 20250108 | 112600 | 3103833190 | 8900 | 8880 | 8900 | 8880 | 388 |
| 509 | 20250108 | 112500 | 3100384460 | 8880 | 8910 | 8910 | 8880 | 985 |
| 510 | 20250108 | 112400 | 3091626260 | 8890 | 8880 | 8910 | 8880 | 476 |
| 511 | 20250108 | 112300 | 3087393970 | 8900 | 8890 | 8910 | 8890 | 149 |
| 512 | 20250108 | 112200 | 3086068300 | 8890 | 8890 | 8910 | 8890 | 702 |
| 513 | 20250108 | 112100 | 3079824280 | 8900 | 8900 | 8910 | 8890 | 890 |
| 514 | 20250108 | 112000 | 3071901480 | 8900 | 8900 | 8900 | 8890 | 536 |
| 515 | 20250108 | 111900 | 3067135930 | 8900 | 8890 | 8900 | 8890 | 63 |
| 516 | 20250108 | 111800 | 3066575500 | 8870 | 8880 | 8910 | 8870 | 497 |
| 517 | 20250108 | 111700 | 3062158340 | 8880 | 8880 | 8890 | 8880 | 951 |
| 518 | 20250108 | 111600 | 3053707240 | 8880 | 8870 | 8880 | 8870 | 1127 |
| 519 | 20250108 | 111500 | 3043710410 | 8880 | 8870 | 8890 | 8870 | 390 |
| 520 | 20250108 | 111400 | 3040250510 | 8870 | 8870 | 8880 | 8860 | 496 |
| 521 | 20250108 | 111300 | 3035852620 | 8870 | 8880 | 8880 | 8860 | 103 |
| 522 | 20250108 | 111200 | 3034939560 | 8880 | 8870 | 8880 | 8860 | 3548 |
| 523 | 20250108 | 111100 | 3003497420 | 8860 | 8880 | 8880 | 8860 | 1069 |
| 524 | 20250108 | 111000 | 2994018980 | 8880 | 8860 | 8880 | 8850 | 2536 |
| 525 | 20250108 | 110900 | 2971569890 | 8860 | 8870 | 8870 | 8850 | 488 |
| 526 | 20250108 | 110800 | 2967246460 | 8870 | 8880 | 8880 | 8850 | 1378 |
| 527 | 20250108 | 110700 | 2955044040 | 8860 | 8870 | 8880 | 8860 | 504 |
| 528 | 20250108 | 110600 | 2950574800 | 8870 | 8860 | 8870 | 8850 | 625 |
| 529 | 20250108 | 110500 | 2945038330 | 8860 | 8860 | 8870 | 8850 | 328 |
| 530 | 20250108 | 110400 | 2942134900 | 8850 | 8870 | 8870 | 8850 | 4374 |
| 531 | 20250108 | 110300 | 2903383250 | 8870 | 8860 | 8870 | 8860 | 576 |
| 532 | 20250108 | 110200 | 2898278300 | 8860 | 8860 | 8870 | 8860 | 545 |
| 533 | 20250108 | 110100 | 2893449010 | 8860 | 8880 | 8900 | 8860 | 2473 |
| 534 | 20250108 | 110000 | 2871512950 | 8900 | 8910 | 8910 | 8870 | 1672 |
| 535 | 20250108 | 105900 | 2856666330 | 8890 | 8890 | 8910 | 8880 | 335 |
| 536 | 20250108 | 105800 | 2853690820 | 8890 | 8880 | 8900 | 8880 | 212 |
| 537 | 20250108 | 105700 | 2851807680 | 8890 | 8900 | 8900 | 8880 | 658 |
| 538 | 20250108 | 105600 | 2845960640 | 8890 | 8890 | 8930 | 8880 | 535 |
| 539 | 20250108 | 105500 | 2841206880 | 8890 | 8890 | 8890 | 8880 | 92 |
| 540 | 20250108 | 105400 | 2840389170 | 8920 | 8870 | 8920 | 8870 | 3952 |
| 541 | 20250108 | 105300 | 2805274800 | 8870 | 8870 | 8880 | 8870 | 769 |
| 542 | 20250108 | 105200 | 2798449060 | 8870 | 8880 | 8910 | 8870 | 7146 |
| 543 | 20250108 | 105100 | 2734937180 | 8870 | 8890 | 8900 | 8860 | 3378 |
| 544 | 20250108 | 105000 | 2704952770 | 8890 | 8890 | 8920 | 8890 | 377 |
| 545 | 20250108 | 104900 | 2701600100 | 8890 | 8900 | 8920 | 8890 | 780 |
| 546 | 20250108 | 104800 | 2694655100 | 8890 | 8890 | 8910 | 8880 | 496 |
| 547 | 20250108 | 104700 | 2690245110 | 8890 | 8890 | 8890 | 8890 | 891 |
| 548 | 20250108 | 104600 | 2682324120 | 8900 | 8910 | 8910 | 8890 | 1966 |
| 549 | 20250108 | 104500 | 2664829410 | 8910 | 8930 | 8930 | 8900 | 281 |
| 550 | 20250108 | 104400 | 2662324320 | 8930 | 8920 | 8930 | 8920 | 106 |
| 551 | 20250108 | 104300 | 2661378480 | 8920 | 8960 | 8960 | 8920 | 1353 |
| 552 | 20250108 | 104200 | 2649291860 | 8980 | 8970 | 8990 | 8970 | 1388 |
| 553 | 20250108 | 104100 | 2636825820 | 8960 | 8960 | 8970 | 8930 | 231 |
| 554 | 20250108 | 104000 | 2634756400 | 8960 | 8950 | 8960 | 8940 | 692 |
| 555 | 20250108 | 103900 | 2628566110 | 8970 | 8950 | 8970 | 8940 | 254 |
| 556 | 20250108 | 103800 | 2626294460 | 8950 | 8930 | 8960 | 8930 | 596 |
| 557 | 20250108 | 103700 | 2620968300 | 8930 | 8920 | 8930 | 8920 | 166 |
| 558 | 20250108 | 103600 | 2619486770 | 8920 | 8910 | 8920 | 8890 | 1539 |
| 559 | 20250108 | 103500 | 2605787920 | 8910 | 8910 | 8910 | 8900 | 4690 |
| 560 | 20250108 | 103400 | 2564044670 | 8910 | 8910 | 8910 | 8900 | 2922 |
| 561 | 20250108 | 103300 | 2538009670 | 8910 | 8910 | 8920 | 8910 | 94 |
| 562 | 20250108 | 103200 | 2537171740 | 8920 | 8920 | 8930 | 8920 | 1230 |
| 563 | 20250108 | 103100 | 2526199900 | 8930 | 8930 | 8930 | 8920 | 102 |
| 564 | 20250108 | 103000 | 2525289440 | 8930 | 8940 | 8940 | 8920 | 804 |
| 565 | 20250108 | 102900 | 2518111220 | 8930 | 8950 | 8960 | 8930 | 926 |
| 566 | 20250108 | 102800 | 2509831140 | 8950 | 8940 | 8950 | 8940 | 1263 |
| 567 | 20250108 | 102700 | 2498539340 | 8940 | 8960 | 8960 | 8940 | 959 |
| 568 | 20250108 | 102600 | 2489962900 | 8960 | 8950 | 8970 | 8950 | 764 |
| 569 | 20250108 | 102500 | 2483124830 | 8950 | 8960 | 8980 | 8950 | 337 |
| 570 | 20250108 | 102400 | 2480105150 | 8980 | 8980 | 8980 | 8960 | 342 |
| 571 | 20250108 | 102300 | 2477035530 | 8980 | 8970 | 8980 | 8960 | 493 |
| 572 | 20250108 | 102200 | 2472612680 | 8980 | 8990 | 8990 | 8970 | 311 |
| 573 | 20250108 | 102100 | 2469821820 | 8990 | 8980 | 8990 | 8980 | 53 |
| 574 | 20250108 | 102000 | 2469345520 | 8980 | 8970 | 8980 | 8970 | 1119 |
| 575 | 20250108 | 101900 | 2459301300 | 8970 | 8970 | 8970 | 8950 | 2158 |
| 576 | 20250108 | 101800 | 2439966020 | 8960 | 8980 | 8980 | 8960 | 3989 |
| 577 | 20250108 | 101700 | 2404186390 | 8970 | 8980 | 8980 | 8970 | 230 |
| 578 | 20250108 | 101600 | 2402121190 | 8980 | 8990 | 8990 | 8970 | 2895 |
| 579 | 20250108 | 101500 | 2376102620 | 8990 | 8970 | 8990 | 8970 | 551 |
| 580 | 20250108 | 101400 | 2371154310 | 8990 | 8970 | 8990 | 8950 | 1183 |
| 581 | 20250108 | 101300 | 2360536280 | 8960 | 8960 | 8970 | 8960 | 496 |
| 582 | 20250108 | 101200 | 2356091490 | 8970 | 8960 | 8970 | 8960 | 142 |
| 583 | 20250108 | 101100 | 2354817820 | 8970 | 8960 | 8990 | 8960 | 1247 |
| 584 | 20250108 | 101000 | 2343632340 | 8950 | 8970 | 8970 | 8950 | 417 |
| 585 | 20250108 | 100900 | 2339896070 | 8970 | 8940 | 8970 | 8930 | 725 |
| 586 | 20250108 | 100800 | 2333407680 | 8940 | 8940 | 8940 | 8930 | 122 |
| 587 | 20250108 | 100700 | 2332317200 | 8960 | 8940 | 8960 | 8930 | 418 |
| 588 | 20250108 | 100600 | 2328577980 | 8910 | 8960 | 8960 | 8910 | 4089 |
| 589 | 20250108 | 100500 | 2292080520 | 8950 | 8940 | 8960 | 8910 | 5174 |
| 590 | 20250108 | 100400 | 2245778730 | 8890 | 8870 | 8890 | 8870 | 846 |
| 591 | 20250108 | 100300 | 2238274310 | 8870 | 8860 | 8870 | 8860 | 1441 |
| 592 | 20250108 | 100200 | 2225500960 | 8870 | 8880 | 8880 | 8860 | 2273 |
| 593 | 20250108 | 100100 | 2205348860 | 8880 | 8860 | 8880 | 8860 | 188 |
| 594 | 20250108 | 100000 | 2203682090 | 8870 | 8860 | 8870 | 8830 | 7100 |
| 595 | 20250108 | 095900 | 2140873430 | 8900 | 8900 | 8920 | 8860 | 6234 |
| 596 | 20250108 | 095800 | 2085583580 | 8920 | 8880 | 8920 | 8880 | 9488 |
| 597 | 20250108 | 095700 | 2001191910 | 8880 | 8890 | 8910 | 8880 | 4438 |
| 598 | 20250108 | 095600 | 1961744160 | 8890 | 8920 | 8920 | 8890 | 1351 |
| 599 | 20250108 | 095500 | 1949717350 | 8920 | 8890 | 8920 | 8880 | 2346 |
| 600 | 20250108 | 095400 | 1928873400 | 8900 | 8900 | 8900 | 8870 | 3716 |
| 601 | 20250108 | 095300 | 1895848250 | 8900 | 8960 | 8960 | 8900 | 7991 |
| 602 | 20250108 | 095200 | 1824574770 | 8950 | 8980 | 8990 | 8940 | 16861 |
| 603 | 20250108 | 095100 | 1673525240 | 8980 | 9000 | 9000 | 8970 | 2515 |
| 604 | 20250108 | 095000 | 1650954350 | 9000 | 9020 | 9030 | 8960 | 5014 |
| 605 | 20250108 | 094900 | 1605870690 | 9020 | 9020 | 9030 | 9020 | 5330 |
| 606 | 20250108 | 094800 | 1557779800 | 9020 | 9000 | 9020 | 9000 | 3768 |
| 607 | 20250108 | 094700 | 1523858310 | 8990 | 8960 | 8990 | 8960 | 2921 |
| 608 | 20250108 | 094600 | 1497626810 | 8960 | 8970 | 8980 | 8960 | 637 |
| 609 | 20250108 | 094500 | 1491914320 | 8960 | 8980 | 8980 | 8960 | 71 |
| 610 | 20250108 | 094400 | 1491277400 | 8960 | 8970 | 8980 | 8960 | 1480 |
| 611 | 20250108 | 094300 | 1477991320 | 8970 | 8970 | 8980 | 8960 | 462 |
| 612 | 20250108 | 094200 | 1473848410 | 8970 | 8970 | 8980 | 8960 | 1757 |
| 613 | 20250108 | 094100 | 1458082470 | 8970 | 8970 | 8980 | 8970 | 2013 |
| 614 | 20250108 | 094000 | 1440018750 | 8970 | 8980 | 8980 | 8960 | 253 |
| 615 | 20250108 | 093900 | 1437748350 | 8980 | 8990 | 8990 | 8960 | 229 |
| 616 | 20250108 | 093800 | 1435691790 | 8950 | 8980 | 9000 | 8950 | 1420 |
| 617 | 20250108 | 093700 | 1422950730 | 8980 | 9010 | 9010 | 8980 | 120 |
| 618 | 20250108 | 093600 | 1421871250 | 9010 | 8980 | 9010 | 8980 | 2398 |
| 619 | 20250108 | 093500 | 1400275250 | 8980 | 9000 | 9000 | 8980 | 2333 |
| 620 | 20250108 | 093400 | 1379301920 | 9000 | 9010 | 9020 | 9000 | 3509 |
| 621 | 20250108 | 093300 | 1347709880 | 9010 | 9010 | 9010 | 8990 | 3404 |
| 622 | 20250108 | 093200 | 1317053160 | 9000 | 9010 | 9020 | 8990 | 3072 |
| 623 | 20250108 | 093100 | 1289415130 | 9010 | 9010 | 9010 | 9000 | 2901 |
| 624 | 20250108 | 093000 | 1263277730 | 8990 | 9000 | 9010 | 8980 | 1486 |
| 625 | 20250108 | 092900 | 1249896090 | 8990 | 8970 | 9000 | 8970 | 2635 |
| 626 | 20250108 | 092800 | 1226184200 | 8970 | 8970 | 9000 | 8970 | 4056 |
| 627 | 20250108 | 092700 | 1189772840 | 8990 | 8970 | 8990 | 8970 | 446 |
| 628 | 20250108 | 092600 | 1185770530 | 8980 | 8950 | 8990 | 8950 | 660 |
| 629 | 20250108 | 092500 | 1179848400 | 8950 | 8970 | 8970 | 8940 | 2876 |
| 630 | 20250108 | 092400 | 1154104530 | 8960 | 8990 | 8990 | 8960 | 1181 |
| 631 | 20250108 | 092300 | 1143520580 | 8990 | 9000 | 9000 | 8960 | 7763 |
| 632 | 20250108 | 092200 | 1073739850 | 9000 | 9010 | 9030 | 8990 | 5765 |
| 633 | 20250108 | 092100 | 1021765870 | 9020 | 9000 | 9020 | 8990 | 1801 |
| 634 | 20250108 | 092000 | 1005548460 | 9000 | 9010 | 9020 | 8990 | 4902 |
| 635 | 20250108 | 091900 | 961448070 | 9010 | 8990 | 9030 | 8990 | 8742 |
| 636 | 20250108 | 091800 | 882688040 | 8980 | 8970 | 8990 | 8970 | 1615 |
| 637 | 20250108 | 091700 | 868177520 | 8950 | 8970 | 8980 | 8950 | 1275 |
| 638 | 20250108 | 091600 | 856745930 | 8970 | 8930 | 8970 | 8930 | 1846 |
| 639 | 20250108 | 091500 | 840208180 | 8930 | 8970 | 8970 | 8930 | 350 |
| 640 | 20250108 | 091400 | 837075340 | 8950 | 8930 | 8950 | 8910 | 638 |
| 641 | 20250108 | 091300 | 831380840 | 8930 | 8940 | 8950 | 8910 | 580 |
| 642 | 20250108 | 091200 | 826195960 | 8940 | 8910 | 8940 | 8890 | 3622 |
| 643 | 20250108 | 091100 | 793914140 | 8910 | 8910 | 8920 | 8900 | 205 |
| 644 | 20250108 | 091000 | 792087960 | 8910 | 8940 | 8950 | 8900 | 2548 |
| 645 | 20250108 | 090900 | 769341750 | 8940 | 8880 | 8950 | 8880 | 1425 |
| 646 | 20250108 | 090800 | 756611530 | 8880 | 8890 | 8930 | 8870 | 3532 |
| 647 | 20250108 | 090700 | 725202050 | 8890 | 8860 | 8920 | 8820 | 4067 |
| 648 | 20250108 | 090600 | 689120870 | 8860 | 8890 | 8900 | 8830 | 8555 |
| 649 | 20250108 | 090500 | 613342550 | 8860 | 8940 | 8940 | 8860 | 11234 |
| 650 | 20250108 | 090400 | 513416820 | 8970 | 8970 | 8970 | 8930 | 3255 |
| 651 | 20250108 | 090300 | 484276430 | 8970 | 8970 | 9040 | 8910 | 10367 |
| 652 | 20250108 | 090200 | 391516970 | 9030 | 8960 | 9040 | 8900 | 11498 |
| 653 | 20250108 | 090100 | 288122300 | 8960 | 8870 | 8960 | 8870 | 6596 |
| 654 | 20250108 | 090000 | 229273370 | 8870 | 8990 | 8990 | 8830 | 25101 |