32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 3 | 20250109 | 195100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250109 | 195000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250109 | 194900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250109 | 194800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250109 | 194700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250109 | 194600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250109 | 194500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250109 | 194400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250109 | 194300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250109 | 194200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250109 | 194100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250109 | 194000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250109 | 193900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250109 | 193800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250109 | 193700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250109 | 193600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250109 | 193500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250109 | 193400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250109 | 193300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250109 | 193200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250109 | 193100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250109 | 193000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250109 | 192900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250109 | 192800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250109 | 192700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250109 | 192600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250109 | 192500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250109 | 192400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250109 | 192300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250109 | 192200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 33 | 20250109 | 192100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250109 | 192000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250109 | 191900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250109 | 191800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250109 | 191700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250109 | 191600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250109 | 191500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250109 | 191400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250109 | 191300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250109 | 191200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250109 | 191100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250109 | 191000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250109 | 190900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250109 | 190800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250109 | 190700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250109 | 190600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250109 | 190500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250109 | 190400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250109 | 190300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250109 | 190200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250109 | 190100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250109 | 190000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250109 | 185900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250109 | 185800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250109 | 185700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250109 | 185600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250109 | 185500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250109 | 185400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250109 | 185300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250109 | 185200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 63 | 20250109 | 185100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250109 | 185000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250109 | 184900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250109 | 184800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250109 | 184700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250109 | 184600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250109 | 184500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250109 | 184400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250109 | 184300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250109 | 184200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250109 | 184100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250109 | 184000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250109 | 183900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250109 | 183800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250109 | 183700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250109 | 183600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250109 | 183500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250109 | 183400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250109 | 183300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250109 | 183200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250109 | 183100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250109 | 183000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250109 | 182900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250109 | 182800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250109 | 182700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250109 | 182600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250109 | 182500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250109 | 182400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250109 | 182300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250109 | 182200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 93 | 20250109 | 182100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250109 | 182000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250109 | 181900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250109 | 181800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250109 | 181700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250109 | 181600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250109 | 181500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250109 | 181400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250109 | 181300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250109 | 181200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250109 | 181100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250109 | 181000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250109 | 180900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250109 | 180800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250109 | 180700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250109 | 180600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250109 | 180500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250109 | 180400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250109 | 180300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250109 | 180200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250109 | 180100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250109 | 180000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250109 | 175900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250109 | 175800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250109 | 175700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250109 | 175600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250109 | 175500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250109 | 175400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250109 | 175300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250109 | 175200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 123 | 20250109 | 175100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250109 | 175000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250109 | 174900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250109 | 174800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250109 | 174700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250109 | 174600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250109 | 174500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250109 | 174400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250109 | 174300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250109 | 174200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250109 | 174100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250109 | 174000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250109 | 173900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250109 | 173800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250109 | 173700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250109 | 173600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250109 | 173500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250109 | 173400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250109 | 173300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250109 | 173200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250109 | 173100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250109 | 173000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250109 | 172900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250109 | 172800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250109 | 172700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250109 | 172600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250109 | 172500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250109 | 172400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250109 | 172300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250109 | 172200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 153 | 20250109 | 172100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250109 | 172000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250109 | 171900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250109 | 171800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250109 | 171700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250109 | 171600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250109 | 171500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250109 | 171400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250109 | 171300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250109 | 171200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250109 | 171100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250109 | 171000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250109 | 170900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250109 | 170800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250109 | 170700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250109 | 170600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250109 | 170500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250109 | 170400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250109 | 170300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250109 | 170200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250109 | 170100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250109 | 170000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250109 | 165900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250109 | 165800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250109 | 165700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250109 | 165600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250109 | 165500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250109 | 165400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250109 | 165300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250109 | 165200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 183 | 20250109 | 165100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250109 | 165000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250109 | 164900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250109 | 164800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250109 | 164700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250109 | 164600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250109 | 164500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250109 | 164400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250109 | 164300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250109 | 164200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250109 | 164100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250109 | 164000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250109 | 163900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250109 | 163800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250109 | 163700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250109 | 163600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250109 | 163500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250109 | 163400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250109 | 163300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250109 | 163200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250109 | 163100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250109 | 163000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250109 | 162900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250109 | 162800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250109 | 162700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250109 | 162600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250109 | 162500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250109 | 162400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250109 | 162300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250109 | 162200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 213 | 20250109 | 162100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250109 | 162000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250109 | 161900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250109 | 161800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250109 | 161700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250109 | 161600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250109 | 161500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250109 | 161400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250109 | 161300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250109 | 161200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250109 | 161100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250109 | 161000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250109 | 160900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250109 | 160800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250109 | 160700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250109 | 160600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250109 | 160500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250109 | 160400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250109 | 160300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250109 | 160200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250109 | 160100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250109 | 160000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250109 | 155900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250109 | 155800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250109 | 155700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250109 | 155600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250109 | 155500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250109 | 155400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250109 | 155300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250109 | 155200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 243 | 20250109 | 155100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250109 | 155000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250109 | 154900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250109 | 154800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250109 | 154700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250109 | 154600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250109 | 154500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250109 | 154400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250109 | 154300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20250109 | 154200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20250109 | 154100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20250109 | 154000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20250109 | 153900 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250109 | 153800 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250109 | 153700 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250109 | 153600 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250109 | 153500 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250109 | 153400 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250109 | 153300 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250109 | 153200 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250109 | 153100 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250109 | 153000 | 4421844310 | 8890 | 8890 | 8890 | 8890 | 9821 |
| 265 | 20250109 | 152900 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20250109 | 152800 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20250109 | 152700 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250109 | 152600 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20250109 | 152500 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20250109 | 152400 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20250109 | 152300 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20250109 | 152200 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 273 | 20250109 | 152100 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20250109 | 152000 | 4334535620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20250109 | 151900 | 4334535620 | 8890 | 8850 | 8900 | 8850 | 12183 |
| 276 | 20250109 | 151800 | 4226298840 | 8850 | 8840 | 8850 | 8840 | 417 |
| 277 | 20250109 | 151700 | 4222608570 | 8840 | 8830 | 8840 | 8830 | 1093 |
| 278 | 20250109 | 151600 | 4212947910 | 8830 | 8830 | 8840 | 8830 | 238 |
| 279 | 20250109 | 151500 | 4210845210 | 8840 | 8830 | 8840 | 8830 | 821 |
| 280 | 20250109 | 151400 | 4203592440 | 8830 | 8830 | 8830 | 8820 | 808 |
| 281 | 20250109 | 151300 | 4196458410 | 8830 | 8820 | 8830 | 8820 | 1483 |
| 282 | 20250109 | 151200 | 4183378180 | 8820 | 8830 | 8830 | 8820 | 741 |
| 283 | 20250109 | 151100 | 4176840000 | 8820 | 8820 | 8830 | 8820 | 341 |
| 284 | 20250109 | 151000 | 4173832170 | 8820 | 8820 | 8820 | 8820 | 403 |
| 285 | 20250109 | 150900 | 4170277710 | 8820 | 8830 | 8830 | 8820 | 2807 |
| 286 | 20250109 | 150800 | 4145518290 | 8820 | 8830 | 8840 | 8820 | 2794 |
| 287 | 20250109 | 150700 | 4120855870 | 8830 | 8830 | 8830 | 8830 | 67 |
| 288 | 20250109 | 150600 | 4120264260 | 8830 | 8840 | 8850 | 8830 | 648 |
| 289 | 20250109 | 150500 | 4114535930 | 8830 | 8830 | 8830 | 8830 | 140 |
| 290 | 20250109 | 150400 | 4113299730 | 8830 | 8820 | 8840 | 8820 | 770 |
| 291 | 20250109 | 150300 | 4106504440 | 8820 | 8830 | 8830 | 8820 | 602 |
| 292 | 20250109 | 150200 | 4101194350 | 8840 | 8830 | 8840 | 8820 | 612 |
| 293 | 20250109 | 150100 | 4095792270 | 8830 | 8830 | 8840 | 8830 | 371 |
| 294 | 20250109 | 150000 | 4092516130 | 8830 | 8840 | 8840 | 8830 | 562 |
| 295 | 20250109 | 145900 | 4087551350 | 8830 | 8840 | 8840 | 8830 | 704 |
| 296 | 20250109 | 145800 | 4081333500 | 8840 | 8840 | 8840 | 8830 | 796 |
| 297 | 20250109 | 145700 | 4074297060 | 8840 | 8820 | 8840 | 8820 | 217 |
| 298 | 20250109 | 145600 | 4072381490 | 8820 | 8820 | 8830 | 8820 | 531 |
| 299 | 20250109 | 145500 | 4067696270 | 8820 | 8830 | 8830 | 8820 | 210 |
| 300 | 20250109 | 145400 | 4065843480 | 8820 | 8830 | 8840 | 8820 | 92 |
| 301 | 20250109 | 145300 | 4065030720 | 8830 | 8820 | 8840 | 8820 | 225 |
| 302 | 20250109 | 145200 | 4063043830 | 8820 | 8820 | 8830 | 8820 | 134 |
| 303 | 20250109 | 145100 | 4061861490 | 8830 | 8830 | 8840 | 8820 | 206 |
| 304 | 20250109 | 145000 | 4060042540 | 8830 | 8820 | 8840 | 8820 | 725 |
| 305 | 20250109 | 144900 | 4053643230 | 8820 | 8820 | 8830 | 8820 | 639 |
| 306 | 20250109 | 144800 | 4048002920 | 8830 | 8820 | 8830 | 8820 | 258 |
| 307 | 20250109 | 144700 | 4045726210 | 8820 | 8820 | 8830 | 8820 | 675 |
| 308 | 20250109 | 144600 | 4039772190 | 8820 | 8820 | 8830 | 8820 | 559 |
| 309 | 20250109 | 144500 | 4034840420 | 8820 | 8820 | 8830 | 8820 | 612 |
| 310 | 20250109 | 144400 | 4029442070 | 8820 | 8820 | 8830 | 8820 | 1522 |
| 311 | 20250109 | 144300 | 4016017650 | 8820 | 8830 | 8830 | 8820 | 151 |
| 312 | 20250109 | 144200 | 4014685740 | 8820 | 8830 | 8830 | 8820 | 363 |
| 313 | 20250109 | 144100 | 4011482270 | 8820 | 8810 | 8830 | 8810 | 270 |
| 314 | 20250109 | 144000 | 4009100750 | 8810 | 8810 | 8820 | 8810 | 194 |
| 315 | 20250109 | 143900 | 4007390420 | 8820 | 8810 | 8830 | 8810 | 341 |
| 316 | 20250109 | 143800 | 4004383590 | 8810 | 8820 | 8820 | 8810 | 157 |
| 317 | 20250109 | 143700 | 4002999980 | 8820 | 8820 | 8820 | 8810 | 255 |
| 318 | 20250109 | 143600 | 4000752130 | 8820 | 8820 | 8830 | 8820 | 88 |
| 319 | 20250109 | 143500 | 3999975480 | 8810 | 8810 | 8820 | 8810 | 313 |
| 320 | 20250109 | 143400 | 3997216310 | 8810 | 8810 | 8820 | 8810 | 350 |
| 321 | 20250109 | 143300 | 3994131320 | 8810 | 8820 | 8820 | 8810 | 132 |
| 322 | 20250109 | 143200 | 3992967890 | 8810 | 8820 | 8830 | 8810 | 315 |
| 323 | 20250109 | 143100 | 3990190210 | 8820 | 8820 | 8830 | 8810 | 484 |
| 324 | 20250109 | 143000 | 3985923580 | 8810 | 8820 | 8830 | 8810 | 839 |
| 325 | 20250109 | 142900 | 3978523810 | 8820 | 8810 | 8830 | 8810 | 565 |
| 326 | 20250109 | 142800 | 3973541910 | 8820 | 8810 | 8820 | 8810 | 343 |
| 327 | 20250109 | 142700 | 3970518380 | 8810 | 8810 | 8820 | 8810 | 381 |
| 328 | 20250109 | 142600 | 3967161560 | 8820 | 8820 | 8820 | 8810 | 628 |
| 329 | 20250109 | 142500 | 3961627890 | 8820 | 8820 | 8820 | 8810 | 421 |
| 330 | 20250109 | 142400 | 3957916960 | 8820 | 8810 | 8820 | 8800 | 595 |
| 331 | 20250109 | 142300 | 3952675910 | 8810 | 8810 | 8820 | 8810 | 331 |
| 332 | 20250109 | 142200 | 3949758930 | 8810 | 8810 | 8820 | 8810 | 467 |
| 333 | 20250109 | 142100 | 3945642920 | 8810 | 8810 | 8820 | 8800 | 1106 |
| 334 | 20250109 | 142000 | 3935904200 | 8810 | 8810 | 8820 | 8800 | 1946 |
| 335 | 20250109 | 141900 | 3918777500 | 8810 | 8810 | 8820 | 8800 | 202 |
| 336 | 20250109 | 141800 | 3916997740 | 8810 | 8810 | 8820 | 8800 | 549 |
| 337 | 20250109 | 141700 | 3912161800 | 8810 | 8820 | 8820 | 8810 | 325 |
| 338 | 20250109 | 141600 | 3909297750 | 8820 | 8820 | 8820 | 8810 | 162 |
| 339 | 20250109 | 141500 | 3907870200 | 8820 | 8810 | 8830 | 8810 | 596 |
| 340 | 20250109 | 141400 | 3902617410 | 8820 | 8810 | 8820 | 8800 | 1808 |
| 341 | 20250109 | 141300 | 3886701610 | 8810 | 8800 | 8810 | 8800 | 251 |
| 342 | 20250109 | 141200 | 3884492160 | 8810 | 8810 | 8810 | 8800 | 579 |
| 343 | 20250109 | 141100 | 3879394960 | 8810 | 8810 | 8810 | 8800 | 376 |
| 344 | 20250109 | 141000 | 3876085110 | 8800 | 8820 | 8820 | 8800 | 370 |
| 345 | 20250109 | 140900 | 3872826810 | 8810 | 8810 | 8810 | 8790 | 562 |
| 346 | 20250109 | 140800 | 3867879140 | 8810 | 8810 | 8820 | 8790 | 3358 |
| 347 | 20250109 | 140700 | 3838328540 | 8810 | 8810 | 8810 | 8800 | 404 |
| 348 | 20250109 | 140600 | 3834771170 | 8810 | 8810 | 8810 | 8800 | 470 |
| 349 | 20250109 | 140500 | 3830634160 | 8810 | 8820 | 8820 | 8800 | 379 |
| 350 | 20250109 | 140400 | 3827296680 | 8810 | 8820 | 8820 | 8810 | 326 |
| 351 | 20250109 | 140300 | 3824423990 | 8820 | 8820 | 8820 | 8810 | 789 |
| 352 | 20250109 | 140200 | 3817468720 | 8810 | 8820 | 8820 | 8810 | 376 |
| 353 | 20250109 | 140100 | 3814154400 | 8820 | 8810 | 8830 | 8810 | 285 |
| 354 | 20250109 | 140000 | 3811642290 | 8830 | 8820 | 8830 | 8810 | 436 |
| 355 | 20250109 | 135900 | 3807799160 | 8810 | 8820 | 8840 | 8810 | 362 |
| 356 | 20250109 | 135800 | 3804608200 | 8820 | 8820 | 8830 | 8820 | 426 |
| 357 | 20250109 | 135700 | 3800849120 | 8820 | 8830 | 8830 | 8820 | 248 |
| 358 | 20250109 | 135600 | 3798661250 | 8820 | 8830 | 8830 | 8820 | 354 |
| 359 | 20250109 | 135500 | 3795538890 | 8830 | 8830 | 8840 | 8820 | 352 |
| 360 | 20250109 | 135400 | 3792430800 | 8830 | 8820 | 8830 | 8820 | 683 |
| 361 | 20250109 | 135300 | 3786406050 | 8820 | 8810 | 8820 | 8810 | 628 |
| 362 | 20250109 | 135200 | 3780872460 | 8810 | 8810 | 8820 | 8810 | 142 |
| 363 | 20250109 | 135100 | 3779620460 | 8820 | 8820 | 8830 | 8810 | 483 |
| 364 | 20250109 | 135000 | 3775360500 | 8820 | 8820 | 8830 | 8820 | 821 |
| 365 | 20250109 | 134900 | 3768118770 | 8820 | 8830 | 8830 | 8820 | 370 |
| 366 | 20250109 | 134800 | 3764854130 | 8820 | 8830 | 8830 | 8820 | 559 |
| 367 | 20250109 | 134700 | 3759921830 | 8820 | 8830 | 8840 | 8820 | 862 |
| 368 | 20250109 | 134600 | 3752310850 | 8830 | 8830 | 8840 | 8830 | 363 |
| 369 | 20250109 | 134500 | 3749104890 | 8840 | 8830 | 8840 | 8830 | 308 |
| 370 | 20250109 | 134400 | 3746384580 | 8830 | 8820 | 8850 | 8820 | 477 |
| 371 | 20250109 | 134300 | 3742169900 | 8820 | 8840 | 8850 | 8820 | 1896 |
| 372 | 20250109 | 134200 | 3725425590 | 8840 | 8840 | 8840 | 8830 | 456 |
| 373 | 20250109 | 134100 | 3721399000 | 8840 | 8830 | 8840 | 8820 | 939 |
| 374 | 20250109 | 134000 | 3713110510 | 8830 | 8830 | 8830 | 8820 | 243 |
| 375 | 20250109 | 133900 | 3710964840 | 8830 | 8840 | 8840 | 8820 | 463 |
| 376 | 20250109 | 133800 | 3706876310 | 8840 | 8840 | 8850 | 8830 | 690 |
| 377 | 20250109 | 133700 | 3700777250 | 8840 | 8830 | 8840 | 8830 | 346 |
| 378 | 20250109 | 133600 | 3697720590 | 8840 | 8850 | 8850 | 8830 | 762 |
| 379 | 20250109 | 133500 | 3690987760 | 8850 | 8840 | 8850 | 8840 | 164 |
| 380 | 20250109 | 133400 | 3689537050 | 8840 | 8850 | 8860 | 8840 | 465 |
| 381 | 20250109 | 133300 | 3685423260 | 8850 | 8840 | 8850 | 8840 | 371 |
| 382 | 20250109 | 133200 | 3682142940 | 8840 | 8840 | 8850 | 8840 | 212 |
| 383 | 20250109 | 133100 | 3680268670 | 8840 | 8850 | 8850 | 8830 | 2668 |
| 384 | 20250109 | 133000 | 3656683600 | 8850 | 8860 | 8870 | 8850 | 3646 |
| 385 | 20250109 | 132900 | 3624381230 | 8860 | 8870 | 8870 | 8860 | 246 |
| 386 | 20250109 | 132800 | 3622200580 | 8860 | 8860 | 8870 | 8860 | 463 |
| 387 | 20250109 | 132700 | 3618097180 | 8860 | 8880 | 8900 | 8860 | 678 |
| 388 | 20250109 | 132600 | 3612078160 | 8850 | 8860 | 8890 | 8850 | 1065 |
| 389 | 20250109 | 132500 | 3602625980 | 8870 | 8870 | 8880 | 8870 | 250 |
| 390 | 20250109 | 132400 | 3600408420 | 8870 | 8880 | 8890 | 8870 | 547 |
| 391 | 20250109 | 132300 | 3595551800 | 8870 | 8870 | 8880 | 8870 | 378 |
| 392 | 20250109 | 132200 | 3592196730 | 8890 | 8870 | 8890 | 8870 | 529 |
| 393 | 20250109 | 132100 | 3587498770 | 8880 | 8870 | 8890 | 8860 | 612 |
| 394 | 20250109 | 132000 | 3582070430 | 8870 | 8880 | 8890 | 8860 | 808 |
| 395 | 20250109 | 131900 | 3574896000 | 8880 | 8880 | 8890 | 8880 | 1317 |
| 396 | 20250109 | 131800 | 3563197580 | 8880 | 8900 | 8900 | 8880 | 580 |
| 397 | 20250109 | 131700 | 3558042700 | 8900 | 8870 | 8900 | 8870 | 2933 |
| 398 | 20250109 | 131600 | 3531957840 | 8870 | 8890 | 8890 | 8860 | 396 |
| 399 | 20250109 | 131500 | 3528444400 | 8900 | 8850 | 8900 | 8850 | 6384 |
| 400 | 20250109 | 131400 | 3471748720 | 8860 | 8840 | 8860 | 8810 | 3587 |
| 401 | 20250109 | 131300 | 3440010410 | 8810 | 8810 | 8840 | 8800 | 637 |
| 402 | 20250109 | 131200 | 3434390660 | 8800 | 8800 | 8820 | 8800 | 739 |
| 403 | 20250109 | 131100 | 3427882100 | 8810 | 8810 | 8820 | 8800 | 752 |
| 404 | 20250109 | 131000 | 3421256620 | 8810 | 8800 | 8810 | 8800 | 420 |
| 405 | 20250109 | 130900 | 3417558490 | 8800 | 8810 | 8810 | 8800 | 340 |
| 406 | 20250109 | 130800 | 3414564400 | 8810 | 8800 | 8820 | 8800 | 659 |
| 407 | 20250109 | 130700 | 3408758780 | 8800 | 8800 | 8810 | 8800 | 397 |
| 408 | 20250109 | 130600 | 3405264980 | 8800 | 8800 | 8810 | 8800 | 589 |
| 409 | 20250109 | 130500 | 3400079690 | 8810 | 8810 | 8810 | 8800 | 281 |
| 410 | 20250109 | 130400 | 3397606260 | 8800 | 8810 | 8820 | 8800 | 315 |
| 411 | 20250109 | 130300 | 3394832120 | 8810 | 8810 | 8820 | 8800 | 301 |
| 412 | 20250109 | 130200 | 3392181080 | 8820 | 8800 | 8820 | 8800 | 719 |
| 413 | 20250109 | 130100 | 3385847030 | 8810 | 8810 | 8810 | 8800 | 538 |
| 414 | 20250109 | 130000 | 3381110540 | 8820 | 8810 | 8820 | 8810 | 669 |
| 415 | 20250109 | 125900 | 3375211940 | 8800 | 8800 | 8800 | 8800 | 231 |
| 416 | 20250109 | 125800 | 3373179140 | 8810 | 8800 | 8810 | 8800 | 507 |
| 417 | 20250109 | 125700 | 3368717080 | 8800 | 8800 | 8810 | 8800 | 1140 |
| 418 | 20250109 | 125600 | 3358684270 | 8800 | 8800 | 8810 | 8800 | 334 |
| 419 | 20250109 | 125500 | 3355743790 | 8800 | 8800 | 8810 | 8800 | 508 |
| 420 | 20250109 | 125400 | 3351271820 | 8810 | 8810 | 8820 | 8800 | 548 |
| 421 | 20250109 | 125300 | 3346445340 | 8810 | 8810 | 8840 | 8810 | 307 |
| 422 | 20250109 | 125200 | 3343739170 | 8800 | 8800 | 8810 | 8800 | 460 |
| 423 | 20250109 | 125100 | 3339690630 | 8810 | 8810 | 8810 | 8800 | 249 |
| 424 | 20250109 | 125000 | 3337499150 | 8810 | 8810 | 8820 | 8800 | 198 |
| 425 | 20250109 | 124900 | 3335754600 | 8820 | 8810 | 8820 | 8810 | 744 |
| 426 | 20250109 | 124800 | 3329198210 | 8810 | 8820 | 8820 | 8810 | 221 |
| 427 | 20250109 | 124700 | 3327251100 | 8820 | 8810 | 8840 | 8810 | 629 |
| 428 | 20250109 | 124600 | 3321697220 | 8810 | 8810 | 8820 | 8810 | 616 |
| 429 | 20250109 | 124500 | 3316266670 | 8810 | 8810 | 8810 | 8810 | 198 |
| 430 | 20250109 | 124400 | 3314522290 | 8810 | 8820 | 8820 | 8810 | 416 |
| 431 | 20250109 | 124300 | 3310856750 | 8820 | 8830 | 8830 | 8810 | 428 |
| 432 | 20250109 | 124200 | 3307082750 | 8820 | 8820 | 8830 | 8810 | 412 |
| 433 | 20250109 | 124100 | 3303451260 | 8810 | 8820 | 8830 | 8810 | 593 |
| 434 | 20250109 | 124000 | 3298220430 | 8830 | 8830 | 8830 | 8820 | 460 |
| 435 | 20250109 | 123900 | 3294162570 | 8830 | 8820 | 8830 | 8820 | 601 |
| 436 | 20250109 | 123800 | 3288859460 | 8820 | 8820 | 8830 | 8810 | 437 |
| 437 | 20250109 | 123700 | 3285005360 | 8820 | 8820 | 8820 | 8810 | 324 |
| 438 | 20250109 | 123600 | 3282147990 | 8820 | 8820 | 8820 | 8810 | 507 |
| 439 | 20250109 | 123500 | 3277676790 | 8820 | 8810 | 8820 | 8810 | 646 |
| 440 | 20250109 | 123400 | 3271984450 | 8820 | 8820 | 8820 | 8820 | 972 |
| 441 | 20250109 | 123300 | 3263411410 | 8830 | 8820 | 8830 | 8810 | 505 |
| 442 | 20250109 | 123200 | 3258957280 | 8820 | 8810 | 8820 | 8810 | 622 |
| 443 | 20250109 | 123100 | 3253474860 | 8810 | 8820 | 8820 | 8810 | 184 |
| 444 | 20250109 | 123000 | 3251853650 | 8820 | 8810 | 8820 | 8810 | 459 |
| 445 | 20250109 | 122900 | 3247809010 | 8810 | 8810 | 8820 | 8810 | 402 |
| 446 | 20250109 | 122800 | 3244265870 | 8820 | 8820 | 8820 | 8810 | 331 |
| 447 | 20250109 | 122700 | 3241349040 | 8820 | 8820 | 8820 | 8810 | 851 |
| 448 | 20250109 | 122600 | 3233850740 | 8820 | 8810 | 8830 | 8810 | 239 |
| 449 | 20250109 | 122500 | 3231744130 | 8810 | 8830 | 8830 | 8810 | 1066 |
| 450 | 20250109 | 122400 | 3222343830 | 8820 | 8830 | 8830 | 8820 | 370 |
| 451 | 20250109 | 122300 | 3219078560 | 8820 | 8820 | 8830 | 8810 | 297 |
| 452 | 20250109 | 122200 | 3216459070 | 8820 | 8820 | 8840 | 8820 | 358 |
| 453 | 20250109 | 122100 | 3213299080 | 8830 | 8820 | 8830 | 8820 | 469 |
| 454 | 20250109 | 122000 | 3209161070 | 8820 | 8820 | 8830 | 8820 | 466 |
| 455 | 20250109 | 121900 | 3205050470 | 8820 | 8830 | 8830 | 8820 | 332 |
| 456 | 20250109 | 121800 | 3202121370 | 8820 | 8820 | 8830 | 8820 | 520 |
| 457 | 20250109 | 121700 | 3197533210 | 8830 | 8830 | 8830 | 8820 | 1185 |
| 458 | 20250109 | 121600 | 3187078380 | 8830 | 8830 | 8840 | 8830 | 639 |
| 459 | 20250109 | 121500 | 3181435530 | 8830 | 8820 | 8840 | 8820 | 540 |
| 460 | 20250109 | 121400 | 3176665450 | 8830 | 8820 | 8840 | 8820 | 397 |
| 461 | 20250109 | 121300 | 3173162080 | 8840 | 8810 | 8840 | 8810 | 343 |
| 462 | 20250109 | 121200 | 3170137660 | 8820 | 8820 | 8840 | 8800 | 2208 |
| 463 | 20250109 | 121100 | 3150654280 | 8810 | 8800 | 8810 | 8800 | 2809 |
| 464 | 20250109 | 121000 | 3125908260 | 8810 | 8810 | 8810 | 8800 | 387 |
| 465 | 20250109 | 120900 | 3122501780 | 8810 | 8820 | 8820 | 8800 | 154 |
| 466 | 20250109 | 120800 | 3121146040 | 8810 | 8820 | 8820 | 8810 | 3993 |
| 467 | 20250109 | 120700 | 3085964860 | 8820 | 8820 | 8830 | 8810 | 742 |
| 468 | 20250109 | 120600 | 3079417820 | 8820 | 8810 | 8820 | 8810 | 412 |
| 469 | 20250109 | 120500 | 3075785340 | 8820 | 8820 | 8820 | 8810 | 1430 |
| 470 | 20250109 | 120400 | 3063184790 | 8810 | 8820 | 8820 | 8810 | 1235 |
| 471 | 20250109 | 120300 | 3052294040 | 8810 | 8820 | 8820 | 8810 | 302 |
| 472 | 20250109 | 120200 | 3049632740 | 8820 | 8800 | 8820 | 8800 | 2829 |
| 473 | 20250109 | 120100 | 3024699770 | 8790 | 8800 | 8810 | 8790 | 1427 |
| 474 | 20250109 | 120000 | 3012150040 | 8800 | 8810 | 8810 | 8790 | 1493 |
| 475 | 20250109 | 115900 | 2999007220 | 8810 | 8810 | 8810 | 8800 | 1434 |
| 476 | 20250109 | 115800 | 2986377020 | 8800 | 8810 | 8810 | 8800 | 5545 |
| 477 | 20250109 | 115700 | 2937568490 | 8810 | 8810 | 8810 | 8800 | 56 |
| 478 | 20250109 | 115600 | 2937075330 | 8810 | 8800 | 8820 | 8800 | 533 |
| 479 | 20250109 | 115500 | 2932382900 | 8810 | 8820 | 8820 | 8810 | 1453 |
| 480 | 20250109 | 115400 | 2919581060 | 8820 | 8800 | 8820 | 8800 | 863 |
| 481 | 20250109 | 115300 | 2911983310 | 8800 | 8810 | 8820 | 8800 | 1910 |
| 482 | 20250109 | 115200 | 2895157380 | 8810 | 8820 | 8820 | 8810 | 2083 |
| 483 | 20250109 | 115100 | 2876787670 | 8820 | 8820 | 8830 | 8820 | 246 |
| 484 | 20250109 | 115000 | 2874616180 | 8830 | 8820 | 8840 | 8820 | 433 |
| 485 | 20250109 | 114900 | 2870796180 | 8830 | 8820 | 8830 | 8820 | 519 |
| 486 | 20250109 | 114800 | 2866216230 | 8810 | 8810 | 8830 | 8810 | 400 |
| 487 | 20250109 | 114700 | 2862689090 | 8810 | 8820 | 8820 | 8810 | 1152 |
| 488 | 20250109 | 114600 | 2852528940 | 8820 | 8830 | 8830 | 8820 | 934 |
| 489 | 20250109 | 114500 | 2844290510 | 8830 | 8810 | 8830 | 8810 | 211 |
| 490 | 20250109 | 114400 | 2842430730 | 8810 | 8820 | 8820 | 8810 | 657 |
| 491 | 20250109 | 114300 | 2836639920 | 8830 | 8810 | 8830 | 8810 | 377 |
| 492 | 20250109 | 114200 | 2833314910 | 8820 | 8810 | 8820 | 8800 | 2163 |
| 493 | 20250109 | 114100 | 2814276350 | 8810 | 8810 | 8820 | 8810 | 389 |
| 494 | 20250109 | 114000 | 2810846940 | 8810 | 8820 | 8830 | 8810 | 403 |
| 495 | 20250109 | 113900 | 2807295060 | 8820 | 8830 | 8830 | 8820 | 287 |
| 496 | 20250109 | 113800 | 2804763710 | 8830 | 8830 | 8840 | 8820 | 775 |
| 497 | 20250109 | 113700 | 2797917820 | 8840 | 8820 | 8840 | 8810 | 623 |
| 498 | 20250109 | 113600 | 2792421390 | 8800 | 8810 | 8820 | 8800 | 750 |
| 499 | 20250109 | 113500 | 2785812060 | 8810 | 8800 | 8820 | 8800 | 406 |
| 500 | 20250109 | 113400 | 2782237960 | 8810 | 8810 | 8820 | 8800 | 272 |
| 501 | 20250109 | 113300 | 2779840760 | 8810 | 8810 | 8810 | 8800 | 342 |
| 502 | 20250109 | 113200 | 2776829570 | 8810 | 8810 | 8830 | 8800 | 816 |
| 503 | 20250109 | 113100 | 2769645210 | 8810 | 8810 | 8820 | 8800 | 1390 |
| 504 | 20250109 | 113000 | 2757400280 | 8820 | 8840 | 8840 | 8820 | 2269 |
| 505 | 20250109 | 112900 | 2737380700 | 8840 | 8840 | 8850 | 8830 | 344 |
| 506 | 20250109 | 112800 | 2734339550 | 8840 | 8820 | 8840 | 8820 | 974 |
| 507 | 20250109 | 112700 | 2725731590 | 8820 | 8810 | 8830 | 8800 | 1120 |
| 508 | 20250109 | 112600 | 2715863100 | 8810 | 8820 | 8820 | 8800 | 335 |
| 509 | 20250109 | 112500 | 2712911350 | 8810 | 8810 | 8820 | 8800 | 566 |
| 510 | 20250109 | 112400 | 2707924940 | 8810 | 8820 | 8820 | 8810 | 314 |
| 511 | 20250109 | 112300 | 2705156810 | 8810 | 8810 | 8810 | 8800 | 869 |
| 512 | 20250109 | 112200 | 2697508210 | 8810 | 8810 | 8830 | 8800 | 712 |
| 513 | 20250109 | 112100 | 2691235600 | 8820 | 8820 | 8830 | 8810 | 1440 |
| 514 | 20250109 | 112000 | 2678534450 | 8810 | 8810 | 8820 | 8800 | 357 |
| 515 | 20250109 | 111900 | 2675391000 | 8810 | 8830 | 8830 | 8810 | 682 |
| 516 | 20250109 | 111800 | 2669378650 | 8820 | 8830 | 8830 | 8820 | 314 |
| 517 | 20250109 | 111700 | 2666608460 | 8820 | 8830 | 8840 | 8820 | 2436 |
| 518 | 20250109 | 111600 | 2645107470 | 8840 | 8840 | 8860 | 8830 | 343 |
| 519 | 20250109 | 111500 | 2642075990 | 8840 | 8830 | 8840 | 8820 | 459 |
| 520 | 20250109 | 111400 | 2638024330 | 8840 | 8830 | 8850 | 8820 | 1356 |
| 521 | 20250109 | 111300 | 2626036580 | 8840 | 8820 | 8840 | 8820 | 221 |
| 522 | 20250109 | 111200 | 2624085680 | 8820 | 8830 | 8830 | 8820 | 343 |
| 523 | 20250109 | 111100 | 2621060290 | 8830 | 8830 | 8830 | 8810 | 1458 |
| 524 | 20250109 | 111000 | 2608189330 | 8830 | 8800 | 8840 | 8800 | 138 |
| 525 | 20250109 | 110900 | 2606972070 | 8860 | 8810 | 8860 | 8800 | 4646 |
| 526 | 20250109 | 110800 | 2565865080 | 8810 | 8810 | 8810 | 8800 | 395 |
| 527 | 20250109 | 110700 | 2562385750 | 8810 | 8820 | 8820 | 8810 | 99 |
| 528 | 20250109 | 110600 | 2561513120 | 8810 | 8800 | 8810 | 8780 | 402 |
| 529 | 20250109 | 110500 | 2557975790 | 8800 | 8820 | 8830 | 8800 | 528 |
| 530 | 20250109 | 110400 | 2553321950 | 8830 | 8830 | 8830 | 8820 | 100 |
| 531 | 20250109 | 110300 | 2552439110 | 8820 | 8820 | 8830 | 8810 | 405 |
| 532 | 20250109 | 110200 | 2548868660 | 8810 | 8780 | 8810 | 8780 | 670 |
| 533 | 20250109 | 110100 | 2542980630 | 8800 | 8770 | 8800 | 8770 | 1253 |
| 534 | 20250109 | 110000 | 2531986360 | 8770 | 8780 | 8780 | 8770 | 702 |
| 535 | 20250109 | 105900 | 2525827290 | 8780 | 8790 | 8800 | 8780 | 1999 |
| 536 | 20250109 | 105800 | 2508268970 | 8790 | 8830 | 8830 | 8790 | 3203 |
| 537 | 20250109 | 105700 | 2480071880 | 8830 | 8840 | 8840 | 8820 | 2185 |
| 538 | 20250109 | 105600 | 2460775870 | 8840 | 8850 | 8850 | 8840 | 843 |
| 539 | 20250109 | 105500 | 2453320480 | 8840 | 8860 | 8860 | 8840 | 3041 |
| 540 | 20250109 | 105400 | 2426419810 | 8860 | 8860 | 8870 | 8860 | 2514 |
| 541 | 20250109 | 105300 | 2404132800 | 8840 | 8830 | 8860 | 8830 | 1620 |
| 542 | 20250109 | 105200 | 2389802340 | 8840 | 8840 | 8850 | 8840 | 798 |
| 543 | 20250109 | 105100 | 2382747950 | 8840 | 8840 | 8850 | 8840 | 183 |
| 544 | 20250109 | 105000 | 2381129860 | 8840 | 8850 | 8860 | 8840 | 1161 |
| 545 | 20250109 | 104900 | 2370860230 | 8860 | 8850 | 8860 | 8840 | 3324 |
| 546 | 20250109 | 104800 | 2341466690 | 8850 | 8850 | 8850 | 8840 | 120 |
| 547 | 20250109 | 104700 | 2340404860 | 8840 | 8840 | 8850 | 8840 | 1067 |
| 548 | 20250109 | 104600 | 2330966370 | 8850 | 8830 | 8850 | 8830 | 705 |
| 549 | 20250109 | 104500 | 2324733140 | 8840 | 8810 | 8840 | 8810 | 563 |
| 550 | 20250109 | 104400 | 2319764240 | 8810 | 8820 | 8830 | 8810 | 411 |
| 551 | 20250109 | 104300 | 2316141730 | 8820 | 8820 | 8830 | 8820 | 291 |
| 552 | 20250109 | 104200 | 2313575040 | 8820 | 8830 | 8830 | 8820 | 238 |
| 553 | 20250109 | 104100 | 2311475190 | 8840 | 8840 | 8840 | 8840 | 196 |
| 554 | 20250109 | 104000 | 2309742550 | 8850 | 8820 | 8850 | 8800 | 1753 |
| 555 | 20250109 | 103900 | 2294247810 | 8810 | 8790 | 8810 | 8770 | 698 |
| 556 | 20250109 | 103800 | 2288111210 | 8780 | 8790 | 8830 | 8770 | 2476 |
| 557 | 20250109 | 103700 | 2266362110 | 8800 | 8800 | 8810 | 8800 | 334 |
| 558 | 20250109 | 103600 | 2263421620 | 8800 | 8780 | 8800 | 8780 | 436 |
| 559 | 20250109 | 103500 | 2259591130 | 8780 | 8780 | 8790 | 8770 | 250 |
| 560 | 20250109 | 103400 | 2257396090 | 8780 | 8790 | 8790 | 8770 | 1068 |
| 561 | 20250109 | 103300 | 2248026620 | 8790 | 8810 | 8810 | 8780 | 324 |
| 562 | 20250109 | 103200 | 2245177380 | 8810 | 8810 | 8820 | 8810 | 4792 |
| 563 | 20250109 | 103100 | 2202952820 | 8820 | 8820 | 8820 | 8810 | 1827 |
| 564 | 20250109 | 103000 | 2186843890 | 8820 | 8810 | 8820 | 8810 | 2221 |
| 565 | 20250109 | 102900 | 2167258850 | 8810 | 8800 | 8820 | 8800 | 681 |
| 566 | 20250109 | 102800 | 2161260450 | 8800 | 8770 | 8800 | 8760 | 2664 |
| 567 | 20250109 | 102700 | 2137831290 | 8770 | 8750 | 8770 | 8740 | 718 |
| 568 | 20250109 | 102600 | 2131548270 | 8760 | 8750 | 8760 | 8740 | 737 |
| 569 | 20250109 | 102500 | 2125098570 | 8750 | 8750 | 8760 | 8750 | 625 |
| 570 | 20250109 | 102400 | 2119628540 | 8750 | 8770 | 8770 | 8750 | 1067 |
| 571 | 20250109 | 102300 | 2110281150 | 8760 | 8760 | 8780 | 8750 | 1184 |
| 572 | 20250109 | 102200 | 2099909480 | 8750 | 8740 | 8750 | 8740 | 1056 |
| 573 | 20250109 | 102100 | 2090673460 | 8740 | 8740 | 8750 | 8740 | 1219 |
| 574 | 20250109 | 102000 | 2080013090 | 8740 | 8750 | 8750 | 8740 | 507 |
| 575 | 20250109 | 101900 | 2075581420 | 8740 | 8760 | 8770 | 8740 | 988 |
| 576 | 20250109 | 101800 | 2066940680 | 8760 | 8740 | 8770 | 8740 | 1038 |
| 577 | 20250109 | 101700 | 2057859190 | 8740 | 8770 | 8770 | 8740 | 481 |
| 578 | 20250109 | 101600 | 2053649060 | 8770 | 8790 | 8790 | 8760 | 834 |
| 579 | 20250109 | 101500 | 2046337080 | 8770 | 8770 | 8780 | 8750 | 4744 |
| 580 | 20250109 | 101400 | 2004788190 | 8760 | 8750 | 8770 | 8720 | 828 |
| 581 | 20250109 | 101300 | 1997542370 | 8730 | 8720 | 8750 | 8720 | 833 |
| 582 | 20250109 | 101200 | 1990273680 | 8730 | 8730 | 8780 | 8720 | 968 |
| 583 | 20250109 | 101100 | 1981815000 | 8720 | 8740 | 8770 | 8720 | 1518 |
| 584 | 20250109 | 101000 | 1968527900 | 8710 | 8720 | 8740 | 8710 | 1016 |
| 585 | 20250109 | 100900 | 1959664000 | 8720 | 8730 | 8730 | 8720 | 906 |
| 586 | 20250109 | 100800 | 1951763330 | 8730 | 8740 | 8740 | 8720 | 1113 |
| 587 | 20250109 | 100700 | 1942045030 | 8720 | 8720 | 8740 | 8720 | 918 |
| 588 | 20250109 | 100600 | 1934038120 | 8730 | 8720 | 8740 | 8720 | 1484 |
| 589 | 20250109 | 100500 | 1921093040 | 8730 | 8760 | 8760 | 8720 | 854 |
| 590 | 20250109 | 100400 | 1913637970 | 8720 | 8730 | 8760 | 8720 | 833 |
| 591 | 20250109 | 100300 | 1906367900 | 8730 | 8720 | 8770 | 8720 | 955 |
| 592 | 20250109 | 100200 | 1898029640 | 8720 | 8740 | 8750 | 8720 | 883 |
| 593 | 20250109 | 100100 | 1890314130 | 8740 | 8740 | 8750 | 8740 | 785 |
| 594 | 20250109 | 100000 | 1883451920 | 8740 | 8730 | 8750 | 8730 | 1864 |
| 595 | 20250109 | 095900 | 1867154620 | 8730 | 8720 | 8740 | 8710 | 819 |
| 596 | 20250109 | 095800 | 1860012000 | 8710 | 8730 | 8730 | 8710 | 536 |
| 597 | 20250109 | 095700 | 1855338680 | 8730 | 8770 | 8770 | 8710 | 2388 |
| 598 | 20250109 | 095600 | 1834454580 | 8770 | 8750 | 8770 | 8740 | 2257 |
| 599 | 20250109 | 095500 | 1814688330 | 8770 | 8710 | 8770 | 8710 | 4266 |
| 600 | 20250109 | 095400 | 1777411010 | 8700 | 8680 | 8710 | 8680 | 1475 |
| 601 | 20250109 | 095300 | 1764590350 | 8680 | 8690 | 8690 | 8680 | 1327 |
| 602 | 20250109 | 095200 | 1753070580 | 8680 | 8690 | 8730 | 8680 | 1334 |
| 603 | 20250109 | 095100 | 1741464510 | 8690 | 8670 | 8700 | 8670 | 963 |
| 604 | 20250109 | 095000 | 1733100460 | 8700 | 8690 | 8700 | 8670 | 1464 |
| 605 | 20250109 | 094900 | 1720398680 | 8670 | 8680 | 8700 | 8670 | 1010 |
| 606 | 20250109 | 094800 | 1711628260 | 8670 | 8700 | 8700 | 8670 | 7011 |
| 607 | 20250109 | 094700 | 1650761950 | 8700 | 8710 | 8710 | 8690 | 3372 |
| 608 | 20250109 | 094600 | 1621442420 | 8720 | 8720 | 8740 | 8700 | 1140 |
| 609 | 20250109 | 094500 | 1611513540 | 8720 | 8720 | 8730 | 8710 | 753 |
| 610 | 20250109 | 094400 | 1604950280 | 8720 | 8710 | 8740 | 8710 | 4145 |
| 611 | 20250109 | 094300 | 1568746350 | 8710 | 8730 | 8730 | 8710 | 1300 |
| 612 | 20250109 | 094200 | 1557412440 | 8730 | 8700 | 8730 | 8680 | 3531 |
| 613 | 20250109 | 094100 | 1526672690 | 8700 | 8690 | 8720 | 8680 | 3751 |
| 614 | 20250109 | 094000 | 1494032720 | 8660 | 8700 | 8700 | 8660 | 3643 |
| 615 | 20250109 | 093900 | 1462454380 | 8680 | 8690 | 8700 | 8660 | 11318 |
| 616 | 20250109 | 093800 | 1364296200 | 8690 | 8710 | 8710 | 8690 | 1132 |
| 617 | 20250109 | 093700 | 1354458780 | 8690 | 8690 | 8720 | 8680 | 1850 |
| 618 | 20250109 | 093600 | 1338378280 | 8690 | 8710 | 8710 | 8680 | 2005 |
| 619 | 20250109 | 093500 | 1320944250 | 8710 | 8710 | 8730 | 8700 | 847 |
| 620 | 20250109 | 093400 | 1313566750 | 8700 | 8690 | 8710 | 8680 | 784 |
| 621 | 20250109 | 093300 | 1306748830 | 8690 | 8700 | 8710 | 8680 | 4285 |
| 622 | 20250109 | 093200 | 1269534340 | 8700 | 8690 | 8700 | 8670 | 4501 |
| 623 | 20250109 | 093100 | 1230490900 | 8680 | 8690 | 8700 | 8680 | 5530 |
| 624 | 20250109 | 093000 | 1182439400 | 8700 | 8710 | 8730 | 8690 | 12584 |
| 625 | 20250109 | 092900 | 1072896320 | 8720 | 8730 | 8740 | 8710 | 9765 |
| 626 | 20250109 | 092800 | 987708270 | 8730 | 8780 | 8800 | 8720 | 12533 |
| 627 | 20250109 | 092700 | 878122270 | 8770 | 8780 | 8780 | 8760 | 5063 |
| 628 | 20250109 | 092600 | 833712420 | 8780 | 8850 | 8860 | 8780 | 10596 |
| 629 | 20250109 | 092500 | 740283330 | 8860 | 8840 | 8860 | 8840 | 1992 |
| 630 | 20250109 | 092400 | 722652840 | 8840 | 8820 | 8850 | 8820 | 1946 |
| 631 | 20250109 | 092300 | 705460150 | 8820 | 8820 | 8830 | 8780 | 5761 |
| 632 | 20250109 | 092200 | 654753560 | 8800 | 8800 | 8830 | 8790 | 660 |
| 633 | 20250109 | 092100 | 648943730 | 8790 | 8800 | 8830 | 8790 | 1294 |
| 634 | 20250109 | 092000 | 637553390 | 8790 | 8810 | 8820 | 8790 | 2693 |
| 635 | 20250109 | 091900 | 613842650 | 8810 | 8800 | 8810 | 8800 | 1482 |
| 636 | 20250109 | 091800 | 600799470 | 8790 | 8770 | 8800 | 8760 | 3888 |
| 637 | 20250109 | 091700 | 566655040 | 8770 | 8760 | 8790 | 8750 | 1692 |
| 638 | 20250109 | 091600 | 551823690 | 8760 | 8790 | 8790 | 8760 | 8508 |
| 639 | 20250109 | 091500 | 477145210 | 8790 | 8800 | 8810 | 8790 | 1293 |
| 640 | 20250109 | 091400 | 465778450 | 8800 | 8800 | 8810 | 8800 | 1394 |
| 641 | 20250109 | 091300 | 453509450 | 8800 | 8800 | 8830 | 8790 | 5277 |
| 642 | 20250109 | 091200 | 407071950 | 8800 | 8830 | 8830 | 8800 | 5320 |
| 643 | 20250109 | 091100 | 360198060 | 8830 | 8860 | 8860 | 8820 | 2830 |
| 644 | 20250109 | 091000 | 335214850 | 8830 | 8860 | 8880 | 8830 | 3098 |
| 645 | 20250109 | 090900 | 307797110 | 8870 | 8850 | 8880 | 8850 | 3561 |
| 646 | 20250109 | 090800 | 276224310 | 8850 | 8870 | 8870 | 8830 | 4348 |
| 647 | 20250109 | 090700 | 237751710 | 8870 | 8880 | 8900 | 8860 | 7783 |
| 648 | 20250109 | 090600 | 168702700 | 8900 | 8890 | 8950 | 8890 | 2316 |
| 649 | 20250109 | 090500 | 148108170 | 8890 | 8900 | 8950 | 8880 | 3309 |
| 650 | 20250109 | 090400 | 118683450 | 8890 | 8910 | 8950 | 8890 | 1368 |
| 651 | 20250109 | 090300 | 106494900 | 8960 | 8910 | 8960 | 8910 | 564 |
| 652 | 20250109 | 090200 | 101443740 | 8960 | 8910 | 8970 | 8890 | 2462 |
| 653 | 20250109 | 090100 | 79491550 | 8900 | 8960 | 8960 | 8900 | 1594 |
| 654 | 20250109 | 090000 | 65289460 | 8920 | 8980 | 8990 | 8920 | 7268 |