32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 3 | 20250116 | 195100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250116 | 195000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250116 | 194900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250116 | 194800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250116 | 194700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250116 | 194600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250116 | 194500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250116 | 194400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250116 | 194300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250116 | 194200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250116 | 194100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250116 | 194000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250116 | 193900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250116 | 193800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250116 | 193700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250116 | 193600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250116 | 193500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250116 | 193400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250116 | 193300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250116 | 193200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250116 | 193100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250116 | 193000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250116 | 192900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250116 | 192800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250116 | 192700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250116 | 192600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250116 | 192500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250116 | 192400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250116 | 192300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250116 | 192200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 33 | 20250116 | 192100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250116 | 192000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250116 | 191900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250116 | 191800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250116 | 191700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250116 | 191600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250116 | 191500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250116 | 191400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250116 | 191300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250116 | 191200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250116 | 191100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250116 | 191000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250116 | 190900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250116 | 190800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250116 | 190700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250116 | 190600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250116 | 190500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250116 | 190400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250116 | 190300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250116 | 190200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250116 | 190100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250116 | 190000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250116 | 185900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250116 | 185800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250116 | 185700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250116 | 185600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250116 | 185500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250116 | 185400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250116 | 185300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250116 | 185200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 63 | 20250116 | 185100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250116 | 185000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250116 | 184900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250116 | 184800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250116 | 184700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250116 | 184600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250116 | 184500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250116 | 184400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250116 | 184300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250116 | 184200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250116 | 184100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250116 | 184000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250116 | 183900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250116 | 183800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250116 | 183700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250116 | 183600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250116 | 183500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250116 | 183400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250116 | 183300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250116 | 183200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250116 | 183100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250116 | 183000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250116 | 182900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250116 | 182800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250116 | 182700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250116 | 182600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250116 | 182500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250116 | 182400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250116 | 182300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250116 | 182200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 93 | 20250116 | 182100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250116 | 182000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250116 | 181900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250116 | 181800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250116 | 181700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250116 | 181600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250116 | 181500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250116 | 181400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250116 | 181300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250116 | 181200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250116 | 181100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250116 | 181000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250116 | 180900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250116 | 180800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250116 | 180700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250116 | 180600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250116 | 180500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250116 | 180400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250116 | 180300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250116 | 180200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250116 | 180100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250116 | 180000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250116 | 175900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250116 | 175800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250116 | 175700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250116 | 175600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250116 | 175500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250116 | 175400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250116 | 175300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250116 | 175200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 123 | 20250116 | 175100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250116 | 175000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250116 | 174900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250116 | 174800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250116 | 174700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250116 | 174600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250116 | 174500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250116 | 174400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250116 | 174300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250116 | 174200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250116 | 174100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250116 | 174000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250116 | 173900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250116 | 173800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250116 | 173700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250116 | 173600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250116 | 173500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250116 | 173400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250116 | 173300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250116 | 173200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250116 | 173100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250116 | 173000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250116 | 172900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250116 | 172800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250116 | 172700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250116 | 172600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250116 | 172500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250116 | 172400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250116 | 172300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250116 | 172200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 153 | 20250116 | 172100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250116 | 172000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250116 | 171900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250116 | 171800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250116 | 171700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250116 | 171600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250116 | 171500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250116 | 171400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250116 | 171300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250116 | 171200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250116 | 171100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250116 | 171000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250116 | 170900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250116 | 170800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250116 | 170700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250116 | 170600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250116 | 170500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250116 | 170400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250116 | 170300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250116 | 170200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250116 | 170100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250116 | 170000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250116 | 165900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250116 | 165800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250116 | 165700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250116 | 165600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250116 | 165500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250116 | 165400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250116 | 165300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250116 | 165200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 183 | 20250116 | 165100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250116 | 165000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250116 | 164900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250116 | 164800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250116 | 164700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250116 | 164600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250116 | 164500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250116 | 164400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250116 | 164300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250116 | 164200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250116 | 164100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250116 | 164000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250116 | 163900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250116 | 163800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250116 | 163700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250116 | 163600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250116 | 163500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250116 | 163400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250116 | 163300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250116 | 163200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250116 | 163100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250116 | 163000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250116 | 162900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250116 | 162800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250116 | 162700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250116 | 162600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250116 | 162500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250116 | 162400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250116 | 162300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250116 | 162200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 213 | 20250116 | 162100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250116 | 162000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250116 | 161900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250116 | 161800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250116 | 161700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250116 | 161600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250116 | 161500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250116 | 161400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250116 | 161300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250116 | 161200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250116 | 161100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250116 | 161000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250116 | 160900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250116 | 160800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250116 | 160700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250116 | 160600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250116 | 160500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250116 | 160400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250116 | 160300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250116 | 160200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250116 | 160100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250116 | 160000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250116 | 155900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250116 | 155800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250116 | 155700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250116 | 155600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250116 | 155500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250116 | 155400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250116 | 155300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250116 | 155200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 243 | 20250116 | 155100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250116 | 155000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250116 | 154900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250116 | 154800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250116 | 154700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250116 | 154600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250116 | 154500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250116 | 154400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250116 | 154300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250116 | 154200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250116 | 154100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250116 | 154000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250116 | 153900 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250116 | 153800 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250116 | 153700 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250116 | 153600 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250116 | 153500 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250116 | 153400 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250116 | 153300 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250116 | 153200 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250116 | 153100 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250116 | 153000 | 6918552280 | 9140 | 9140 | 9140 | 9140 | 11159 |
| 265 | 20250116 | 152900 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20250116 | 152800 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20250116 | 152700 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20250116 | 152600 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20250116 | 152500 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20250116 | 152400 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20250116 | 152300 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20250116 | 152200 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 273 | 20250116 | 152100 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20250116 | 152000 | 6816559020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20250116 | 151900 | 6816559020 | 9150 | 9100 | 9150 | 9090 | 10508 |
| 276 | 20250116 | 151800 | 6720642530 | 9100 | 9090 | 9110 | 9090 | 484 |
| 277 | 20250116 | 151700 | 6716239320 | 9100 | 9110 | 9110 | 9080 | 836 |
| 278 | 20250116 | 151600 | 6708634100 | 9100 | 9100 | 9100 | 9090 | 1374 |
| 279 | 20250116 | 151500 | 6696140620 | 9100 | 9110 | 9110 | 9100 | 1272 |
| 280 | 20250116 | 151400 | 6684564110 | 9100 | 9110 | 9110 | 9100 | 1355 |
| 281 | 20250116 | 151300 | 6672232720 | 9100 | 9100 | 9110 | 9090 | 1406 |
| 282 | 20250116 | 151200 | 6659436910 | 9100 | 9080 | 9100 | 9080 | 2340 |
| 283 | 20250116 | 151100 | 6638153770 | 9070 | 9050 | 9100 | 9050 | 3696 |
| 284 | 20250116 | 151000 | 6604566520 | 9050 | 9080 | 9080 | 9050 | 695 |
| 285 | 20250116 | 150900 | 6598271770 | 9080 | 9080 | 9080 | 9050 | 3225 |
| 286 | 20250116 | 150800 | 6569049210 | 9070 | 9080 | 9080 | 9070 | 809 |
| 287 | 20250116 | 150700 | 6561710290 | 9080 | 9090 | 9090 | 9070 | 543 |
| 288 | 20250116 | 150600 | 6556782030 | 9090 | 9090 | 9090 | 9070 | 3329 |
| 289 | 20250116 | 150500 | 6526572720 | 9080 | 9080 | 9080 | 9060 | 1541 |
| 290 | 20250116 | 150400 | 6512590660 | 9080 | 9070 | 9080 | 9050 | 808 |
| 291 | 20250116 | 150300 | 6505269180 | 9070 | 9060 | 9080 | 9050 | 6164 |
| 292 | 20250116 | 150200 | 6449473870 | 9060 | 9060 | 9070 | 9050 | 1255 |
| 293 | 20250116 | 150100 | 6438104330 | 9060 | 9060 | 9070 | 9050 | 720 |
| 294 | 20250116 | 150000 | 6431583120 | 9060 | 9060 | 9070 | 9050 | 2827 |
| 295 | 20250116 | 145900 | 6405985140 | 9060 | 9090 | 9090 | 9060 | 984 |
| 296 | 20250116 | 145800 | 6397052450 | 9080 | 9070 | 9090 | 9060 | 1429 |
| 297 | 20250116 | 145700 | 6384086900 | 9070 | 9070 | 9090 | 9050 | 3259 |
| 298 | 20250116 | 145600 | 6354546600 | 9080 | 9080 | 9090 | 9070 | 860 |
| 299 | 20250116 | 145500 | 6346736050 | 9080 | 9070 | 9090 | 9070 | 1578 |
| 300 | 20250116 | 145400 | 6332409300 | 9070 | 9080 | 9080 | 9060 | 3355 |
| 301 | 20250116 | 145300 | 6301989570 | 9080 | 9070 | 9080 | 9060 | 1162 |
| 302 | 20250116 | 145200 | 6291454250 | 9070 | 9060 | 9070 | 9060 | 1967 |
| 303 | 20250116 | 145100 | 6273631480 | 9050 | 9060 | 9060 | 9050 | 2966 |
| 304 | 20250116 | 145000 | 6246787800 | 9060 | 9060 | 9070 | 9050 | 1136 |
| 305 | 20250116 | 144900 | 6236501680 | 9060 | 9060 | 9060 | 9050 | 295 |
| 306 | 20250116 | 144800 | 6233830260 | 9050 | 9060 | 9060 | 9050 | 3501 |
| 307 | 20250116 | 144700 | 6202141530 | 9060 | 9050 | 9060 | 9050 | 477 |
| 308 | 20250116 | 144600 | 6197824210 | 9060 | 9050 | 9060 | 9050 | 974 |
| 309 | 20250116 | 144500 | 6189008400 | 9050 | 9070 | 9070 | 9050 | 3461 |
| 310 | 20250116 | 144400 | 6157669470 | 9060 | 9070 | 9070 | 9060 | 829 |
| 311 | 20250116 | 144300 | 6150155600 | 9070 | 9070 | 9080 | 9060 | 820 |
| 312 | 20250116 | 144200 | 6142720030 | 9070 | 9080 | 9080 | 9060 | 2857 |
| 313 | 20250116 | 144100 | 6116832490 | 9080 | 9070 | 9080 | 9060 | 1601 |
| 314 | 20250116 | 144000 | 6102317050 | 9060 | 9060 | 9070 | 9060 | 765 |
| 315 | 20250116 | 143900 | 6095385250 | 9060 | 9070 | 9080 | 9060 | 3181 |
| 316 | 20250116 | 143800 | 6066552590 | 9070 | 9070 | 9080 | 9070 | 533 |
| 317 | 20250116 | 143700 | 6061718010 | 9080 | 9070 | 9080 | 9070 | 939 |
| 318 | 20250116 | 143600 | 6053198750 | 9070 | 9070 | 9080 | 9070 | 560 |
| 319 | 20250116 | 143500 | 6048119270 | 9080 | 9070 | 9090 | 9060 | 354 |
| 320 | 20250116 | 143400 | 6044904580 | 9060 | 9070 | 9080 | 9060 | 1038 |
| 321 | 20250116 | 143300 | 6035492630 | 9070 | 9070 | 9080 | 9060 | 907 |
| 322 | 20250116 | 143200 | 6027269360 | 9070 | 9100 | 9100 | 9070 | 915 |
| 323 | 20250116 | 143100 | 6018965630 | 9100 | 9070 | 9100 | 9070 | 930 |
| 324 | 20250116 | 143000 | 6010518940 | 9080 | 9070 | 9080 | 9070 | 3507 |
| 325 | 20250116 | 142900 | 5978708200 | 9070 | 9070 | 9080 | 9070 | 949 |
| 326 | 20250116 | 142800 | 5970099420 | 9070 | 9080 | 9080 | 9070 | 859 |
| 327 | 20250116 | 142700 | 5962307160 | 9070 | 9070 | 9080 | 9070 | 727 |
| 328 | 20250116 | 142600 | 5955711910 | 9070 | 9070 | 9080 | 9070 | 719 |
| 329 | 20250116 | 142500 | 5949190420 | 9080 | 9080 | 9090 | 9070 | 852 |
| 330 | 20250116 | 142400 | 5941455610 | 9070 | 9080 | 9090 | 9070 | 522 |
| 331 | 20250116 | 142300 | 5936719700 | 9070 | 9070 | 9080 | 9070 | 737 |
| 332 | 20250116 | 142200 | 5930034910 | 9070 | 9080 | 9090 | 9070 | 2532 |
| 333 | 20250116 | 142100 | 5907066750 | 9070 | 9080 | 9090 | 9070 | 842 |
| 334 | 20250116 | 142000 | 5899425430 | 9090 | 9090 | 9100 | 9090 | 866 |
| 335 | 20250116 | 141900 | 5891551990 | 9090 | 9100 | 9100 | 9090 | 851 |
| 336 | 20250116 | 141800 | 5883815120 | 9100 | 9080 | 9100 | 9080 | 1173 |
| 337 | 20250116 | 141700 | 5873154010 | 9080 | 9090 | 9100 | 9080 | 725 |
| 338 | 20250116 | 141600 | 5866568640 | 9090 | 9080 | 9100 | 9080 | 637 |
| 339 | 20250116 | 141500 | 5860780750 | 9080 | 9080 | 9100 | 9070 | 980 |
| 340 | 20250116 | 141400 | 5851882060 | 9090 | 9090 | 9100 | 9080 | 1527 |
| 341 | 20250116 | 141300 | 5838004470 | 9080 | 9100 | 9100 | 9080 | 2493 |
| 342 | 20250116 | 141200 | 5815334640 | 9100 | 9090 | 9100 | 9080 | 1184 |
| 343 | 20250116 | 141100 | 5804574320 | 9080 | 9080 | 9090 | 9080 | 1858 |
| 344 | 20250116 | 141000 | 5787691280 | 9080 | 9070 | 9090 | 9070 | 1094 |
| 345 | 20250116 | 140900 | 5777763220 | 9070 | 9070 | 9090 | 9070 | 399 |
| 346 | 20250116 | 140800 | 5774143950 | 9070 | 9060 | 9080 | 9060 | 1019 |
| 347 | 20250116 | 140700 | 5764904260 | 9060 | 9060 | 9080 | 9060 | 504 |
| 348 | 20250116 | 140600 | 5760337190 | 9060 | 9060 | 9060 | 9050 | 880 |
| 349 | 20250116 | 140500 | 5752370970 | 9050 | 9050 | 9070 | 9050 | 644 |
| 350 | 20250116 | 140400 | 5746536350 | 9060 | 9050 | 9060 | 9050 | 724 |
| 351 | 20250116 | 140300 | 5739983640 | 9050 | 9070 | 9070 | 9050 | 680 |
| 352 | 20250116 | 140200 | 5733823260 | 9060 | 9050 | 9070 | 9050 | 1238 |
| 353 | 20250116 | 140100 | 5722605740 | 9050 | 9070 | 9070 | 9050 | 1729 |
| 354 | 20250116 | 140000 | 5706939730 | 9060 | 9060 | 9070 | 9060 | 1092 |
| 355 | 20250116 | 135900 | 5697045140 | 9060 | 9070 | 9070 | 9060 | 946 |
| 356 | 20250116 | 135800 | 5688470950 | 9060 | 9060 | 9070 | 9060 | 530 |
| 357 | 20250116 | 135700 | 5683668590 | 9060 | 9060 | 9070 | 9060 | 1118 |
| 358 | 20250116 | 135600 | 5673537920 | 9070 | 9070 | 9070 | 9060 | 406 |
| 359 | 20250116 | 135500 | 5669858100 | 9080 | 9050 | 9080 | 9050 | 642 |
| 360 | 20250116 | 135400 | 5664043590 | 9050 | 9050 | 9070 | 9050 | 725 |
| 361 | 20250116 | 135300 | 5657478550 | 9050 | 9070 | 9070 | 9050 | 769 |
| 362 | 20250116 | 135200 | 5650510460 | 9070 | 9070 | 9070 | 9060 | 984 |
| 363 | 20250116 | 135100 | 5641591450 | 9070 | 9060 | 9070 | 9060 | 883 |
| 364 | 20250116 | 135000 | 5633590130 | 9060 | 9080 | 9080 | 9060 | 690 |
| 365 | 20250116 | 134900 | 5627338170 | 9080 | 9070 | 9080 | 9060 | 661 |
| 366 | 20250116 | 134800 | 5621345570 | 9070 | 9060 | 9070 | 9060 | 1605 |
| 367 | 20250116 | 134700 | 5606792170 | 9060 | 9060 | 9070 | 9060 | 833 |
| 368 | 20250116 | 134600 | 5599244870 | 9060 | 9070 | 9070 | 9060 | 1815 |
| 369 | 20250116 | 134500 | 5582798230 | 9070 | 9070 | 9070 | 9060 | 831 |
| 370 | 20250116 | 134400 | 5575267020 | 9060 | 9060 | 9070 | 9060 | 843 |
| 371 | 20250116 | 134300 | 5567625310 | 9060 | 9060 | 9070 | 9060 | 2495 |
| 372 | 20250116 | 134200 | 5545011780 | 9060 | 9060 | 9070 | 9060 | 672 |
| 373 | 20250116 | 134100 | 5538921130 | 9060 | 9060 | 9070 | 9060 | 743 |
| 374 | 20250116 | 134000 | 5532189530 | 9060 | 9060 | 9070 | 9060 | 1694 |
| 375 | 20250116 | 133900 | 5516840040 | 9060 | 9060 | 9060 | 9060 | 1228 |
| 376 | 20250116 | 133800 | 5505714360 | 9070 | 9060 | 9080 | 9060 | 1665 |
| 377 | 20250116 | 133700 | 5490621560 | 9060 | 9060 | 9070 | 9060 | 954 |
| 378 | 20250116 | 133600 | 5481978120 | 9060 | 9060 | 9080 | 9050 | 1753 |
| 379 | 20250116 | 133500 | 5466097780 | 9060 | 9080 | 9080 | 9060 | 6134 |
| 380 | 20250116 | 133400 | 5410516180 | 9080 | 9070 | 9100 | 9060 | 6616 |
| 381 | 20250116 | 133300 | 5350445180 | 9080 | 9070 | 9080 | 9060 | 6598 |
| 382 | 20250116 | 133200 | 5290642000 | 9070 | 9070 | 9070 | 9060 | 928 |
| 383 | 20250116 | 133100 | 5282230870 | 9060 | 9060 | 9060 | 9050 | 3308 |
| 384 | 20250116 | 133000 | 5252266840 | 9060 | 9050 | 9060 | 9050 | 4803 |
| 385 | 20250116 | 132900 | 5208761070 | 9050 | 9060 | 9060 | 9050 | 734 |
| 386 | 20250116 | 132800 | 5202113750 | 9050 | 9070 | 9070 | 9050 | 5463 |
| 387 | 20250116 | 132700 | 5152617320 | 9060 | 9080 | 9080 | 9060 | 7370 |
| 388 | 20250116 | 132600 | 5085768010 | 9070 | 9080 | 9080 | 9070 | 1082 |
| 389 | 20250116 | 132500 | 5075953930 | 9080 | 9090 | 9100 | 9080 | 3636 |
| 390 | 20250116 | 132400 | 5042935610 | 9090 | 9080 | 9090 | 9060 | 1749 |
| 391 | 20250116 | 132300 | 5027054510 | 9080 | 9060 | 9080 | 9060 | 898 |
| 392 | 20250116 | 132200 | 5018913050 | 9070 | 9070 | 9070 | 9060 | 668 |
| 393 | 20250116 | 132100 | 5012854820 | 9060 | 9070 | 9070 | 9060 | 1091 |
| 394 | 20250116 | 132000 | 5002961340 | 9070 | 9070 | 9070 | 9060 | 557 |
| 395 | 20250116 | 131900 | 4997910030 | 9070 | 9060 | 9080 | 9060 | 823 |
| 396 | 20250116 | 131800 | 4990449950 | 9060 | 9080 | 9080 | 9060 | 633 |
| 397 | 20250116 | 131700 | 4984712320 | 9060 | 9080 | 9080 | 9060 | 1289 |
| 398 | 20250116 | 131600 | 4973021790 | 9080 | 9080 | 9090 | 9070 | 1084 |
| 399 | 20250116 | 131500 | 4963179000 | 9080 | 9070 | 9090 | 9070 | 720 |
| 400 | 20250116 | 131400 | 4956646230 | 9080 | 9080 | 9090 | 9080 | 718 |
| 401 | 20250116 | 131300 | 4950126220 | 9090 | 9070 | 9090 | 9070 | 776 |
| 402 | 20250116 | 131200 | 4943079960 | 9070 | 9080 | 9090 | 9070 | 598 |
| 403 | 20250116 | 131100 | 4937652000 | 9080 | 9080 | 9090 | 9080 | 1985 |
| 404 | 20250116 | 131000 | 4919615920 | 9080 | 9090 | 9100 | 9080 | 914 |
| 405 | 20250116 | 130900 | 4911308520 | 9090 | 9090 | 9090 | 9080 | 939 |
| 406 | 20250116 | 130800 | 4902781020 | 9100 | 9090 | 9120 | 9090 | 764 |
| 407 | 20250116 | 130700 | 4895830750 | 9100 | 9110 | 9120 | 9090 | 3607 |
| 408 | 20250116 | 130600 | 4862979400 | 9110 | 9110 | 9120 | 9110 | 1098 |
| 409 | 20250116 | 130500 | 4852974770 | 9110 | 9100 | 9110 | 9100 | 720 |
| 410 | 20250116 | 130400 | 4846420220 | 9100 | 9070 | 9100 | 9060 | 3824 |
| 411 | 20250116 | 130300 | 4811662160 | 9070 | 9060 | 9080 | 9060 | 1191 |
| 412 | 20250116 | 130200 | 4800861630 | 9060 | 9050 | 9070 | 9050 | 508 |
| 413 | 20250116 | 130100 | 4796254630 | 9050 | 9070 | 9080 | 9050 | 894 |
| 414 | 20250116 | 130000 | 4788158070 | 9060 | 9050 | 9070 | 9050 | 609 |
| 415 | 20250116 | 125900 | 4782641840 | 9050 | 9060 | 9080 | 9050 | 1046 |
| 416 | 20250116 | 125800 | 4773161530 | 9070 | 9060 | 9070 | 9060 | 867 |
| 417 | 20250116 | 125700 | 4765303010 | 9070 | 9070 | 9070 | 9060 | 971 |
| 418 | 20250116 | 125600 | 4756505360 | 9070 | 9060 | 9070 | 9060 | 2201 |
| 419 | 20250116 | 125500 | 4736561650 | 9060 | 9070 | 9070 | 9060 | 1018 |
| 420 | 20250116 | 125400 | 4727336190 | 9060 | 9060 | 9070 | 9060 | 788 |
| 421 | 20250116 | 125300 | 4720195410 | 9060 | 9060 | 9070 | 9060 | 980 |
| 422 | 20250116 | 125200 | 4711315360 | 9070 | 9070 | 9070 | 9060 | 1550 |
| 423 | 20250116 | 125100 | 4697270300 | 9060 | 9060 | 9070 | 9050 | 978 |
| 424 | 20250116 | 125000 | 4688412380 | 9050 | 9050 | 9060 | 9050 | 1036 |
| 425 | 20250116 | 124900 | 4679032230 | 9050 | 9050 | 9060 | 9050 | 636 |
| 426 | 20250116 | 124800 | 4673274940 | 9050 | 9060 | 9060 | 9050 | 2811 |
| 427 | 20250116 | 124700 | 4647810810 | 9060 | 9070 | 9070 | 9060 | 925 |
| 428 | 20250116 | 124600 | 4639427020 | 9070 | 9050 | 9070 | 9050 | 1045 |
| 429 | 20250116 | 124500 | 4629958760 | 9050 | 9050 | 9060 | 9050 | 881 |
| 430 | 20250116 | 124400 | 4621984200 | 9050 | 9050 | 9060 | 9050 | 2416 |
| 431 | 20250116 | 124300 | 4600115240 | 9060 | 9060 | 9060 | 9050 | 774 |
| 432 | 20250116 | 124200 | 4593108070 | 9050 | 9050 | 9060 | 9050 | 822 |
| 433 | 20250116 | 124100 | 4585668050 | 9050 | 9060 | 9070 | 9050 | 732 |
| 434 | 20250116 | 124000 | 4579036860 | 9060 | 9060 | 9070 | 9050 | 1533 |
| 435 | 20250116 | 123900 | 4565157810 | 9060 | 9060 | 9070 | 9050 | 976 |
| 436 | 20250116 | 123800 | 4556318480 | 9070 | 9070 | 9070 | 9060 | 790 |
| 437 | 20250116 | 123700 | 4549158540 | 9070 | 9050 | 9070 | 9050 | 2199 |
| 438 | 20250116 | 123600 | 4529242360 | 9050 | 9050 | 9060 | 9050 | 1133 |
| 439 | 20250116 | 123500 | 4518987190 | 9060 | 9040 | 9060 | 9040 | 1408 |
| 440 | 20250116 | 123400 | 4506252210 | 9040 | 9050 | 9050 | 9040 | 922 |
| 441 | 20250116 | 123300 | 4497912180 | 9050 | 9050 | 9050 | 9040 | 1396 |
| 442 | 20250116 | 123200 | 4485283780 | 9050 | 9050 | 9050 | 9040 | 664 |
| 443 | 20250116 | 123100 | 4479275790 | 9050 | 9040 | 9050 | 9040 | 935 |
| 444 | 20250116 | 123000 | 4470814810 | 9050 | 9040 | 9050 | 9040 | 1421 |
| 445 | 20250116 | 122900 | 4457967160 | 9040 | 9040 | 9050 | 9040 | 1294 |
| 446 | 20250116 | 122800 | 4446262040 | 9050 | 9050 | 9050 | 9040 | 2388 |
| 447 | 20250116 | 122700 | 4424659720 | 9050 | 9050 | 9060 | 9040 | 2026 |
| 448 | 20250116 | 122600 | 4406325740 | 9050 | 9050 | 9060 | 9050 | 3315 |
| 449 | 20250116 | 122500 | 4376323290 | 9060 | 9070 | 9070 | 9050 | 369 |
| 450 | 20250116 | 122400 | 4372981330 | 9070 | 9060 | 9070 | 9060 | 1150 |
| 451 | 20250116 | 122300 | 4362558550 | 9060 | 9080 | 9080 | 9060 | 425 |
| 452 | 20250116 | 122200 | 4358704860 | 9080 | 9070 | 9080 | 9060 | 985 |
| 453 | 20250116 | 122100 | 4349772290 | 9080 | 9080 | 9080 | 9060 | 334 |
| 454 | 20250116 | 122000 | 4346744020 | 9070 | 9070 | 9090 | 9060 | 2301 |
| 455 | 20250116 | 121900 | 4325870990 | 9070 | 9090 | 9100 | 9070 | 1888 |
| 456 | 20250116 | 121800 | 4308698540 | 9090 | 9050 | 9090 | 9050 | 2634 |
| 457 | 20250116 | 121700 | 4284799290 | 9060 | 9060 | 9060 | 9050 | 972 |
| 458 | 20250116 | 121600 | 4275999830 | 9060 | 9060 | 9070 | 9050 | 2120 |
| 459 | 20250116 | 121500 | 4256796820 | 9060 | 9060 | 9070 | 9060 | 956 |
| 460 | 20250116 | 121400 | 4248134070 | 9070 | 9060 | 9070 | 9060 | 337 |
| 461 | 20250116 | 121300 | 4245077970 | 9080 | 9060 | 9080 | 9060 | 1293 |
| 462 | 20250116 | 121200 | 4233355690 | 9060 | 9070 | 9070 | 9060 | 1122 |
| 463 | 20250116 | 121100 | 4223188850 | 9070 | 9060 | 9080 | 9060 | 594 |
| 464 | 20250116 | 121000 | 4217805220 | 9070 | 9060 | 9070 | 9060 | 589 |
| 465 | 20250116 | 120900 | 4212467210 | 9060 | 9070 | 9070 | 9060 | 762 |
| 466 | 20250116 | 120800 | 4205562130 | 9060 | 9070 | 9070 | 9060 | 655 |
| 467 | 20250116 | 120700 | 4199623180 | 9070 | 9070 | 9080 | 9070 | 338 |
| 468 | 20250116 | 120600 | 4196556440 | 9070 | 9080 | 9080 | 9070 | 828 |
| 469 | 20250116 | 120500 | 4189046350 | 9070 | 9080 | 9080 | 9070 | 674 |
| 470 | 20250116 | 120400 | 4182931610 | 9080 | 9080 | 9080 | 9070 | 1619 |
| 471 | 20250116 | 120300 | 4168236980 | 9080 | 9070 | 9080 | 9060 | 1479 |
| 472 | 20250116 | 120200 | 4154817840 | 9070 | 9080 | 9080 | 9070 | 969 |
| 473 | 20250116 | 120100 | 4146027820 | 9070 | 9060 | 9070 | 9050 | 1722 |
| 474 | 20250116 | 120000 | 4130425150 | 9050 | 9060 | 9080 | 9050 | 797 |
| 475 | 20250116 | 115900 | 4123205780 | 9060 | 9060 | 9070 | 9060 | 728 |
| 476 | 20250116 | 115800 | 4116610090 | 9070 | 9070 | 9080 | 9060 | 2131 |
| 477 | 20250116 | 115700 | 4097265530 | 9070 | 9060 | 9070 | 9060 | 1321 |
| 478 | 20250116 | 115600 | 4085294790 | 9070 | 9060 | 9070 | 9050 | 3611 |
| 479 | 20250116 | 115500 | 4052581030 | 9050 | 9050 | 9060 | 9050 | 1625 |
| 480 | 20250116 | 115400 | 4037874430 | 9060 | 9060 | 9060 | 9050 | 909 |
| 481 | 20250116 | 115300 | 4029645760 | 9050 | 9050 | 9060 | 9050 | 747 |
| 482 | 20250116 | 115200 | 4022884060 | 9050 | 9050 | 9060 | 9050 | 814 |
| 483 | 20250116 | 115100 | 4015515530 | 9050 | 9060 | 9070 | 9050 | 2291 |
| 484 | 20250116 | 115000 | 3994774330 | 9060 | 9050 | 9070 | 9050 | 1338 |
| 485 | 20250116 | 114900 | 3982651310 | 9060 | 9050 | 9060 | 9050 | 610 |
| 486 | 20250116 | 114800 | 3977130100 | 9060 | 9050 | 9060 | 9050 | 1066 |
| 487 | 20250116 | 114700 | 3967481370 | 9050 | 9060 | 9060 | 9050 | 1061 |
| 488 | 20250116 | 114600 | 3957874750 | 9060 | 9050 | 9060 | 9050 | 1152 |
| 489 | 20250116 | 114500 | 3947445560 | 9060 | 9070 | 9070 | 9050 | 2450 |
| 490 | 20250116 | 114400 | 3925266330 | 9060 | 9060 | 9070 | 9060 | 847 |
| 491 | 20250116 | 114300 | 3917592290 | 9060 | 9050 | 9070 | 9050 | 932 |
| 492 | 20250116 | 114200 | 3909149910 | 9070 | 9060 | 9070 | 9050 | 1371 |
| 493 | 20250116 | 114100 | 3896731550 | 9060 | 9070 | 9070 | 9060 | 484 |
| 494 | 20250116 | 114000 | 3892344060 | 9060 | 9060 | 9070 | 9050 | 738 |
| 495 | 20250116 | 113900 | 3885657740 | 9050 | 9060 | 9060 | 9050 | 1413 |
| 496 | 20250116 | 113800 | 3872866860 | 9060 | 9070 | 9070 | 9050 | 421 |
| 497 | 20250116 | 113700 | 3869052190 | 9070 | 9060 | 9070 | 9050 | 793 |
| 498 | 20250116 | 113600 | 3861866480 | 9060 | 9060 | 9070 | 9050 | 1622 |
| 499 | 20250116 | 113500 | 3847176330 | 9060 | 9060 | 9060 | 9050 | 2096 |
| 500 | 20250116 | 113400 | 3828194610 | 9060 | 9060 | 9060 | 9050 | 1329 |
| 501 | 20250116 | 113300 | 3816162490 | 9060 | 9060 | 9060 | 9050 | 1431 |
| 502 | 20250116 | 113200 | 3803207630 | 9050 | 9060 | 9060 | 9050 | 603 |
| 503 | 20250116 | 113100 | 3797750030 | 9060 | 9060 | 9060 | 9050 | 1031 |
| 504 | 20250116 | 113000 | 3788417960 | 9060 | 9070 | 9070 | 9050 | 2313 |
| 505 | 20250116 | 112900 | 3767467460 | 9070 | 9060 | 9080 | 9060 | 810 |
| 506 | 20250116 | 112800 | 3760125170 | 9060 | 9060 | 9070 | 9050 | 1236 |
| 507 | 20250116 | 112700 | 3748930830 | 9070 | 9070 | 9080 | 9050 | 4000 |
| 508 | 20250116 | 112600 | 3712698930 | 9070 | 9060 | 9090 | 9060 | 1037 |
| 509 | 20250116 | 112500 | 3703299000 | 9060 | 9070 | 9090 | 9060 | 5698 |
| 510 | 20250116 | 112400 | 3651642670 | 9080 | 9080 | 9090 | 9070 | 1544 |
| 511 | 20250116 | 112300 | 3637635240 | 9080 | 9080 | 9080 | 9070 | 1125 |
| 512 | 20250116 | 112200 | 3627420830 | 9080 | 9070 | 9080 | 9070 | 1221 |
| 513 | 20250116 | 112100 | 3616341680 | 9070 | 9070 | 9080 | 9070 | 1856 |
| 514 | 20250116 | 112000 | 3599506980 | 9070 | 9070 | 9080 | 9070 | 1542 |
| 515 | 20250116 | 111900 | 3585518450 | 9070 | 9070 | 9080 | 9070 | 1315 |
| 516 | 20250116 | 111800 | 3573586320 | 9070 | 9070 | 9080 | 9070 | 1627 |
| 517 | 20250116 | 111700 | 3558827810 | 9080 | 9080 | 9080 | 9070 | 757 |
| 518 | 20250116 | 111600 | 3551956450 | 9080 | 9070 | 9090 | 9070 | 901 |
| 519 | 20250116 | 111500 | 3543778590 | 9080 | 9070 | 9080 | 9070 | 2080 |
| 520 | 20250116 | 111400 | 3524910060 | 9090 | 9070 | 9090 | 9070 | 752 |
| 521 | 20250116 | 111300 | 3518083230 | 9070 | 9080 | 9090 | 9070 | 671 |
| 522 | 20250116 | 111200 | 3511994390 | 9080 | 9070 | 9080 | 9070 | 963 |
| 523 | 20250116 | 111100 | 3503258570 | 9080 | 9090 | 9090 | 9080 | 513 |
| 524 | 20250116 | 111000 | 3498600080 | 9080 | 9080 | 9100 | 9080 | 1536 |
| 525 | 20250116 | 110900 | 3484649000 | 9080 | 9080 | 9090 | 9070 | 1380 |
| 526 | 20250116 | 110800 | 3472118230 | 9080 | 9090 | 9090 | 9080 | 830 |
| 527 | 20250116 | 110700 | 3464581690 | 9080 | 9090 | 9100 | 9080 | 2780 |
| 528 | 20250116 | 110600 | 3439333210 | 9090 | 9090 | 9100 | 9080 | 1851 |
| 529 | 20250116 | 110500 | 3422509540 | 9090 | 9090 | 9100 | 9090 | 533 |
| 530 | 20250116 | 110400 | 3417663350 | 9090 | 9090 | 9100 | 9090 | 1416 |
| 531 | 20250116 | 110300 | 3404791860 | 9100 | 9100 | 9100 | 9090 | 1160 |
| 532 | 20250116 | 110200 | 3394243870 | 9090 | 9090 | 9100 | 9090 | 488 |
| 533 | 20250116 | 110100 | 3389807940 | 9090 | 9080 | 9090 | 9080 | 993 |
| 534 | 20250116 | 110000 | 3380786230 | 9080 | 9090 | 9090 | 9080 | 2035 |
| 535 | 20250116 | 105900 | 3362306770 | 9080 | 9080 | 9100 | 9080 | 743 |
| 536 | 20250116 | 105800 | 3355555120 | 9080 | 9090 | 9090 | 9080 | 744 |
| 537 | 20250116 | 105700 | 3348797450 | 9100 | 9100 | 9110 | 9080 | 1249 |
| 538 | 20250116 | 105600 | 3337442570 | 9100 | 9090 | 9110 | 9090 | 678 |
| 539 | 20250116 | 105500 | 3331277040 | 9100 | 9100 | 9110 | 9090 | 914 |
| 540 | 20250116 | 105400 | 3322966870 | 9090 | 9100 | 9100 | 9090 | 1059 |
| 541 | 20250116 | 105300 | 3313336940 | 9100 | 9090 | 9100 | 9090 | 953 |
| 542 | 20250116 | 105200 | 3304672060 | 9090 | 9110 | 9110 | 9090 | 811 |
| 543 | 20250116 | 105100 | 3297296280 | 9100 | 9100 | 9100 | 9080 | 1384 |
| 544 | 20250116 | 105000 | 3284717880 | 9090 | 9090 | 9100 | 9090 | 2256 |
| 545 | 20250116 | 104900 | 3264206540 | 9100 | 9100 | 9100 | 9090 | 1675 |
| 546 | 20250116 | 104800 | 3248978780 | 9100 | 9090 | 9110 | 9090 | 1259 |
| 547 | 20250116 | 104700 | 3237529060 | 9090 | 9090 | 9110 | 9090 | 481 |
| 548 | 20250116 | 104600 | 3233152330 | 9090 | 9110 | 9110 | 9090 | 15487 |
| 549 | 20250116 | 104500 | 3092224720 | 9100 | 9120 | 9120 | 9100 | 6533 |
| 550 | 20250116 | 104400 | 3032711890 | 9110 | 9120 | 9130 | 9110 | 645 |
| 551 | 20250116 | 104300 | 3026834300 | 9120 | 9120 | 9120 | 9110 | 458 |
| 552 | 20250116 | 104200 | 3022657430 | 9120 | 9120 | 9130 | 9120 | 727 |
| 553 | 20250116 | 104100 | 3016026110 | 9130 | 9120 | 9130 | 9120 | 563 |
| 554 | 20250116 | 104000 | 3010891360 | 9120 | 9120 | 9130 | 9120 | 834 |
| 555 | 20250116 | 103900 | 3003283880 | 9120 | 9140 | 9140 | 9120 | 730 |
| 556 | 20250116 | 103800 | 2996622230 | 9130 | 9130 | 9140 | 9120 | 1389 |
| 557 | 20250116 | 103700 | 2983948040 | 9140 | 9140 | 9150 | 9130 | 517 |
| 558 | 20250116 | 103600 | 2979222220 | 9150 | 9140 | 9160 | 9130 | 880 |
| 559 | 20250116 | 103500 | 2971180520 | 9140 | 9170 | 9170 | 9130 | 514 |
| 560 | 20250116 | 103400 | 2966480920 | 9170 | 9150 | 9170 | 9150 | 476 |
| 561 | 20250116 | 103300 | 2962123560 | 9150 | 9170 | 9170 | 9150 | 854 |
| 562 | 20250116 | 103200 | 2954299440 | 9170 | 9140 | 9180 | 9140 | 3516 |
| 563 | 20250116 | 103100 | 2922105750 | 9140 | 9140 | 9140 | 9120 | 600 |
| 564 | 20250116 | 103000 | 2916627490 | 9140 | 9130 | 9140 | 9120 | 1060 |
| 565 | 20250116 | 102900 | 2906956080 | 9130 | 9130 | 9140 | 9130 | 775 |
| 566 | 20250116 | 102800 | 2899876940 | 9130 | 9130 | 9140 | 9130 | 829 |
| 567 | 20250116 | 102700 | 2892307970 | 9130 | 9120 | 9140 | 9120 | 609 |
| 568 | 20250116 | 102600 | 2886748300 | 9120 | 9130 | 9140 | 9110 | 1577 |
| 569 | 20250116 | 102500 | 2872364340 | 9130 | 9120 | 9130 | 9110 | 1019 |
| 570 | 20250116 | 102400 | 2863071130 | 9120 | 9120 | 9130 | 9110 | 4272 |
| 571 | 20250116 | 102300 | 2824124790 | 9130 | 9130 | 9130 | 9120 | 207 |
| 572 | 20250116 | 102200 | 2822235000 | 9130 | 9120 | 9130 | 9120 | 603 |
| 573 | 20250116 | 102100 | 2816733090 | 9120 | 9120 | 9130 | 9120 | 944 |
| 574 | 20250116 | 102000 | 2808121090 | 9120 | 9120 | 9130 | 9120 | 271 |
| 575 | 20250116 | 101900 | 2805647560 | 9130 | 9120 | 9150 | 9110 | 529 |
| 576 | 20250116 | 101800 | 2800819000 | 9120 | 9130 | 9150 | 9120 | 2120 |
| 577 | 20250116 | 101700 | 2781481570 | 9140 | 9140 | 9150 | 9130 | 1639 |
| 578 | 20250116 | 101600 | 2766507810 | 9130 | 9130 | 9150 | 9130 | 780 |
| 579 | 20250116 | 101500 | 2759384300 | 9140 | 9140 | 9150 | 9140 | 1110 |
| 580 | 20250116 | 101400 | 2749238630 | 9140 | 9130 | 9150 | 9130 | 1520 |
| 581 | 20250116 | 101300 | 2735355700 | 9120 | 9130 | 9130 | 9120 | 802 |
| 582 | 20250116 | 101200 | 2728039360 | 9120 | 9130 | 9130 | 9120 | 1510 |
| 583 | 20250116 | 101100 | 2714265250 | 9130 | 9130 | 9130 | 9120 | 731 |
| 584 | 20250116 | 101000 | 2707596020 | 9130 | 9110 | 9140 | 9110 | 770 |
| 585 | 20250116 | 100900 | 2700571930 | 9110 | 9130 | 9130 | 9110 | 1642 |
| 586 | 20250116 | 100800 | 2685597900 | 9130 | 9120 | 9130 | 9110 | 2550 |
| 587 | 20250116 | 100700 | 2662345210 | 9110 | 9110 | 9120 | 9100 | 1140 |
| 588 | 20250116 | 100600 | 2651963050 | 9100 | 9110 | 9120 | 9100 | 4084 |
| 589 | 20250116 | 100500 | 2614781960 | 9120 | 9110 | 9130 | 9110 | 912 |
| 590 | 20250116 | 100400 | 2606466000 | 9110 | 9110 | 9130 | 9100 | 7018 |
| 591 | 20250116 | 100300 | 2542578500 | 9110 | 9140 | 9140 | 9110 | 1438 |
| 592 | 20250116 | 100200 | 2529467770 | 9140 | 9120 | 9140 | 9100 | 3541 |
| 593 | 20250116 | 100100 | 2497193310 | 9110 | 9130 | 9130 | 9110 | 3208 |
| 594 | 20250116 | 100000 | 2467962920 | 9110 | 9130 | 9130 | 9110 | 11124 |
| 595 | 20250116 | 095900 | 2366563500 | 9130 | 9130 | 9140 | 9120 | 3823 |
| 596 | 20250116 | 095800 | 2331687530 | 9120 | 9130 | 9140 | 9120 | 7578 |
| 597 | 20250116 | 095700 | 2262508240 | 9130 | 9150 | 9150 | 9120 | 8533 |
| 598 | 20250116 | 095600 | 2184530180 | 9150 | 9150 | 9150 | 9140 | 725 |
| 599 | 20250116 | 095500 | 2177903630 | 9140 | 9140 | 9150 | 9140 | 2864 |
| 600 | 20250116 | 095400 | 2151723140 | 9150 | 9150 | 9150 | 9140 | 2084 |
| 601 | 20250116 | 095300 | 2132666870 | 9150 | 9150 | 9160 | 9150 | 2617 |
| 602 | 20250116 | 095200 | 2108716120 | 9150 | 9140 | 9160 | 9140 | 1410 |
| 603 | 20250116 | 095100 | 2095814390 | 9140 | 9140 | 9150 | 9130 | 4094 |
| 604 | 20250116 | 095000 | 2058408130 | 9150 | 9170 | 9170 | 9140 | 7733 |
| 605 | 20250116 | 094900 | 1987674870 | 9150 | 9170 | 9170 | 9150 | 3556 |
| 606 | 20250116 | 094800 | 1955104440 | 9170 | 9170 | 9170 | 9160 | 1409 |
| 607 | 20250116 | 094700 | 1942192190 | 9180 | 9190 | 9190 | 9170 | 2348 |
| 608 | 20250116 | 094600 | 1920654920 | 9190 | 9170 | 9190 | 9170 | 944 |
| 609 | 20250116 | 094500 | 1911989670 | 9160 | 9200 | 9200 | 9160 | 1397 |
| 610 | 20250116 | 094400 | 1899179220 | 9200 | 9160 | 9200 | 9160 | 1583 |
| 611 | 20250116 | 094300 | 1884658490 | 9160 | 9170 | 9170 | 9150 | 3103 |
| 612 | 20250116 | 094200 | 1856236000 | 9170 | 9180 | 9200 | 9160 | 2113 |
| 613 | 20250116 | 094100 | 1836865160 | 9190 | 9170 | 9210 | 9160 | 1208 |
| 614 | 20250116 | 094000 | 1825782520 | 9170 | 9160 | 9180 | 9160 | 530 |
| 615 | 20250116 | 093900 | 1820918630 | 9160 | 9170 | 9180 | 9150 | 6891 |
| 616 | 20250116 | 093800 | 1757808130 | 9170 | 9170 | 9190 | 9170 | 1206 |
| 617 | 20250116 | 093700 | 1746744390 | 9170 | 9160 | 9180 | 9160 | 1908 |
| 618 | 20250116 | 093600 | 1729247930 | 9170 | 9200 | 9210 | 9160 | 5302 |
| 619 | 20250116 | 093500 | 1680569560 | 9200 | 9220 | 9220 | 9190 | 11443 |
| 620 | 20250116 | 093400 | 1575330470 | 9230 | 9220 | 9240 | 9200 | 6248 |
| 621 | 20250116 | 093300 | 1517823670 | 9220 | 9230 | 9240 | 9210 | 2745 |
| 622 | 20250116 | 093200 | 1492506260 | 9220 | 9250 | 9250 | 9220 | 6956 |
| 623 | 20250116 | 093100 | 1428288930 | 9250 | 9260 | 9300 | 9250 | 5436 |
| 624 | 20250116 | 093000 | 1377970880 | 9260 | 9280 | 9300 | 9250 | 3124 |
| 625 | 20250116 | 092900 | 1349009840 | 9290 | 9290 | 9310 | 9280 | 1350 |
| 626 | 20250116 | 092800 | 1336479090 | 9290 | 9270 | 9300 | 9250 | 3272 |
| 627 | 20250116 | 092700 | 1306129000 | 9270 | 9300 | 9340 | 9260 | 3081 |
| 628 | 20250116 | 092600 | 1277548300 | 9300 | 9260 | 9300 | 9240 | 1039 |
| 629 | 20250116 | 092500 | 1267910260 | 9250 | 9260 | 9260 | 9240 | 2238 |
| 630 | 20250116 | 092400 | 1247210460 | 9260 | 9300 | 9330 | 9250 | 6563 |
| 631 | 20250116 | 092300 | 1186306060 | 9330 | 9330 | 9380 | 9310 | 1003 |
| 632 | 20250116 | 092200 | 1176957410 | 9320 | 9380 | 9380 | 9320 | 2849 |
| 633 | 20250116 | 092100 | 1150373160 | 9370 | 9380 | 9380 | 9280 | 8328 |
| 634 | 20250116 | 092000 | 1072726760 | 9350 | 9370 | 9380 | 9330 | 2796 |
| 635 | 20250116 | 091900 | 1046557980 | 9370 | 9280 | 9370 | 9280 | 5126 |
| 636 | 20250116 | 091800 | 998727700 | 9330 | 9340 | 9340 | 9280 | 5268 |
| 637 | 20250116 | 091700 | 949737830 | 9340 | 9310 | 9340 | 9300 | 887 |
| 638 | 20250116 | 091600 | 941474780 | 9340 | 9330 | 9340 | 9280 | 4563 |
| 639 | 20250116 | 091500 | 898902720 | 9330 | 9290 | 9340 | 9260 | 3917 |
| 640 | 20250116 | 091400 | 862504090 | 9280 | 9280 | 9280 | 9260 | 1597 |
| 641 | 20250116 | 091300 | 847697330 | 9280 | 9250 | 9280 | 9250 | 2142 |
| 642 | 20250116 | 091200 | 827850990 | 9250 | 9220 | 9260 | 9210 | 4547 |
| 643 | 20250116 | 091100 | 785859340 | 9230 | 9230 | 9250 | 9230 | 3266 |
| 644 | 20250116 | 091000 | 755701760 | 9250 | 9250 | 9260 | 9230 | 1912 |
| 645 | 20250116 | 090900 | 738032790 | 9250 | 9250 | 9250 | 9210 | 5283 |
| 646 | 20250116 | 090800 | 689292460 | 9220 | 9230 | 9260 | 9220 | 3079 |
| 647 | 20250116 | 090700 | 660849900 | 9230 | 9220 | 9250 | 9210 | 3234 |
| 648 | 20250116 | 090600 | 631001440 | 9220 | 9240 | 9280 | 9210 | 6255 |
| 649 | 20250116 | 090500 | 573285880 | 9250 | 9240 | 9250 | 9210 | 4235 |
| 650 | 20250116 | 090400 | 534217140 | 9220 | 9220 | 9240 | 9200 | 5039 |
| 651 | 20250116 | 090300 | 487784460 | 9230 | 9230 | 9260 | 9180 | 4025 |
| 652 | 20250116 | 090200 | 450724510 | 9190 | 9170 | 9270 | 9120 | 7050 |
| 653 | 20250116 | 090100 | 385886540 | 9170 | 9160 | 9200 | 9100 | 11774 |
| 654 | 20250116 | 090000 | 278358180 | 9140 | 9360 | 9380 | 9140 | 29501 |