32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 3 | 20250117 | 195000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250117 | 194900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250117 | 194800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250117 | 194700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250117 | 194600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250117 | 194500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250117 | 194400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250117 | 194300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250117 | 194200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250117 | 194100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250117 | 194000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250117 | 193900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250117 | 193800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250117 | 193700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250117 | 193600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250117 | 193500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250117 | 193400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250117 | 193300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250117 | 193200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250117 | 193100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250117 | 193000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250117 | 192900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250117 | 192800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250117 | 192700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250117 | 192600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250117 | 192500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250117 | 192400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250117 | 192300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250117 | 192200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250117 | 192100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 33 | 20250117 | 192000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250117 | 191900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250117 | 191800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250117 | 191700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250117 | 191600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250117 | 191500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250117 | 191400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250117 | 191300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250117 | 191200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250117 | 191100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250117 | 191000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250117 | 190900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250117 | 190800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250117 | 190700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250117 | 190600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250117 | 190500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250117 | 190400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250117 | 190300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250117 | 190200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250117 | 190100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250117 | 190000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250117 | 185900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250117 | 185800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250117 | 185700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250117 | 185600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250117 | 185500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250117 | 185400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250117 | 185300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250117 | 185200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250117 | 185100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 63 | 20250117 | 185000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250117 | 184900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250117 | 184800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250117 | 184700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250117 | 184600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250117 | 184500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250117 | 184400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250117 | 184300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250117 | 184200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250117 | 184100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250117 | 184000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250117 | 183900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250117 | 183800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250117 | 183700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250117 | 183600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250117 | 183500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250117 | 183400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250117 | 183300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250117 | 183200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250117 | 183100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250117 | 183000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250117 | 182900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250117 | 182800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250117 | 182700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250117 | 182600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250117 | 182500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250117 | 182400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250117 | 182300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250117 | 182200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250117 | 182100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 93 | 20250117 | 182000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250117 | 181900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250117 | 181800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250117 | 181700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250117 | 181600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250117 | 181500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250117 | 181400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250117 | 181300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250117 | 181200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250117 | 181100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250117 | 181000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250117 | 180900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250117 | 180800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250117 | 180700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250117 | 180600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250117 | 180500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250117 | 180400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250117 | 180300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250117 | 180200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250117 | 180100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250117 | 180000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250117 | 175900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250117 | 175800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250117 | 175700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250117 | 175600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250117 | 175500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250117 | 175400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250117 | 175300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250117 | 175200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250117 | 175100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 123 | 20250117 | 175000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250117 | 174900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250117 | 174800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250117 | 174700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250117 | 174600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250117 | 174500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250117 | 174400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250117 | 174300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250117 | 174200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250117 | 174100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250117 | 174000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250117 | 173900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250117 | 173800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250117 | 173700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250117 | 173600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250117 | 173500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250117 | 173400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250117 | 173300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250117 | 173200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250117 | 173100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250117 | 173000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250117 | 172900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250117 | 172800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250117 | 172700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250117 | 172600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250117 | 172500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250117 | 172400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250117 | 172300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250117 | 172200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250117 | 172100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 153 | 20250117 | 172000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250117 | 171900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250117 | 171800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250117 | 171700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250117 | 171600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250117 | 171500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250117 | 171400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250117 | 171300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250117 | 171200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250117 | 171100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250117 | 171000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250117 | 170900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250117 | 170800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250117 | 170700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250117 | 170600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250117 | 170500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250117 | 170400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250117 | 170300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250117 | 170200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250117 | 170100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250117 | 170000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250117 | 165900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250117 | 165800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250117 | 165700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250117 | 165600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250117 | 165500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250117 | 165400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250117 | 165300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250117 | 165200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250117 | 165100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 183 | 20250117 | 165000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250117 | 164900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250117 | 164800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250117 | 164700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250117 | 164600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250117 | 164500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250117 | 164400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250117 | 164300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250117 | 164200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250117 | 164100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250117 | 164000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250117 | 163900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250117 | 163800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250117 | 163700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250117 | 163600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250117 | 163500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250117 | 163400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250117 | 163300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250117 | 163200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250117 | 163100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250117 | 163000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250117 | 162900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250117 | 162800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250117 | 162700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250117 | 162600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250117 | 162500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250117 | 162400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250117 | 162300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250117 | 162200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250117 | 162100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 213 | 20250117 | 162000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250117 | 161900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250117 | 161800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250117 | 161700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250117 | 161600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250117 | 161500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20250117 | 161400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250117 | 161300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250117 | 161200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250117 | 161100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250117 | 161000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250117 | 160900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250117 | 160800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250117 | 160700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250117 | 160600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250117 | 160500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250117 | 160400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20250117 | 160300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20250117 | 160200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20250117 | 160100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20250117 | 160000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20250117 | 155900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20250117 | 155800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20250117 | 155700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20250117 | 155600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20250117 | 155500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20250117 | 155400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20250117 | 155300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20250117 | 155200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20250117 | 155100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 243 | 20250117 | 155000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20250117 | 154900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20250117 | 154800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20250117 | 154700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20250117 | 154600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20250117 | 154500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20250117 | 154400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20250117 | 154300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20250117 | 154200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20250117 | 154100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20250117 | 154000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20250117 | 153900 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20250117 | 153800 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20250117 | 153700 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20250117 | 153600 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20250117 | 153500 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20250117 | 153400 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20250117 | 153300 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20250117 | 153200 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20250117 | 153100 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20250117 | 153000 | 5472917660 | 9260 | 9260 | 9260 | 9260 | 8369 |
| 264 | 20250117 | 152900 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20250117 | 152800 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20250117 | 152700 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20250117 | 152600 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20250117 | 152500 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20250117 | 152400 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20250117 | 152300 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20250117 | 152200 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20250117 | 152100 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 273 | 20250117 | 152000 | 5395420720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20250117 | 151900 | 5395420720 | 9280 | 9280 | 9280 | 9260 | 2000 |
| 275 | 20250117 | 151800 | 5376881710 | 9280 | 9270 | 9280 | 9270 | 89 |
| 276 | 20250117 | 151700 | 5376056530 | 9280 | 9270 | 9280 | 9270 | 2169 |
| 277 | 20250117 | 151600 | 5355935520 | 9270 | 9280 | 9280 | 9270 | 2209 |
| 278 | 20250117 | 151500 | 5335444880 | 9280 | 9270 | 9280 | 9270 | 160 |
| 279 | 20250117 | 151400 | 5333961300 | 9280 | 9280 | 9280 | 9270 | 236 |
| 280 | 20250117 | 151300 | 5331771800 | 9270 | 9270 | 9270 | 9270 | 1233 |
| 281 | 20250117 | 151200 | 5320341890 | 9270 | 9280 | 9280 | 9270 | 102 |
| 282 | 20250117 | 151100 | 5319395350 | 9280 | 9250 | 9280 | 9250 | 3073 |
| 283 | 20250117 | 151000 | 5290911130 | 9260 | 9260 | 9270 | 9250 | 447 |
| 284 | 20250117 | 150900 | 5286771910 | 9260 | 9270 | 9280 | 9260 | 1232 |
| 285 | 20250117 | 150800 | 5275351640 | 9270 | 9270 | 9280 | 9270 | 174 |
| 286 | 20250117 | 150700 | 5273737470 | 9280 | 9270 | 9280 | 9270 | 377 |
| 287 | 20250117 | 150600 | 5270239900 | 9280 | 9280 | 9280 | 9260 | 641 |
| 288 | 20250117 | 150500 | 5264294300 | 9280 | 9270 | 9280 | 9260 | 1667 |
| 289 | 20250117 | 150400 | 5248839870 | 9260 | 9270 | 9270 | 9260 | 504 |
| 290 | 20250117 | 150300 | 5244167810 | 9270 | 9250 | 9270 | 9250 | 2427 |
| 291 | 20250117 | 150200 | 5221688360 | 9250 | 9260 | 9260 | 9250 | 147 |
| 292 | 20250117 | 150100 | 5220327160 | 9260 | 9240 | 9260 | 9240 | 3430 |
| 293 | 20250117 | 150000 | 5188586950 | 9250 | 9240 | 9250 | 9240 | 269 |
| 294 | 20250117 | 145900 | 5186099240 | 9250 | 9250 | 9260 | 9240 | 627 |
| 295 | 20250117 | 145800 | 5180298930 | 9260 | 9250 | 9260 | 9240 | 344 |
| 296 | 20250117 | 145700 | 5177115730 | 9250 | 9260 | 9260 | 9250 | 318 |
| 297 | 20250117 | 145600 | 5174172280 | 9260 | 9260 | 9260 | 9250 | 1610 |
| 298 | 20250117 | 145500 | 5159272430 | 9250 | 9240 | 9260 | 9240 | 3390 |
| 299 | 20250117 | 145400 | 5127915370 | 9250 | 9250 | 9250 | 9240 | 345 |
| 300 | 20250117 | 145300 | 5124724590 | 9240 | 9240 | 9250 | 9230 | 2731 |
| 301 | 20250117 | 145200 | 5099486820 | 9230 | 9230 | 9240 | 9230 | 264 |
| 302 | 20250117 | 145100 | 5097047990 | 9240 | 9240 | 9240 | 9230 | 172 |
| 303 | 20250117 | 145000 | 5095459030 | 9230 | 9240 | 9240 | 9230 | 14 |
| 304 | 20250117 | 144900 | 5095329800 | 9240 | 9220 | 9240 | 9210 | 9176 |
| 305 | 20250117 | 144800 | 5010694970 | 9230 | 9220 | 9230 | 9210 | 850 |
| 306 | 20250117 | 144700 | 5002859200 | 9220 | 9220 | 9220 | 9220 | 2547 |
| 307 | 20250117 | 144600 | 4979375860 | 9220 | 9220 | 9230 | 9220 | 595 |
| 308 | 20250117 | 144500 | 4973889560 | 9230 | 9230 | 9230 | 9220 | 1779 |
| 309 | 20250117 | 144400 | 4957480140 | 9230 | 9230 | 9240 | 9230 | 635 |
| 310 | 20250117 | 144300 | 4951618690 | 9230 | 9230 | 9240 | 9230 | 596 |
| 311 | 20250117 | 144200 | 4946112350 | 9240 | 9240 | 9250 | 9230 | 5461 |
| 312 | 20250117 | 144100 | 4895626140 | 9240 | 9210 | 9240 | 9210 | 2740 |
| 313 | 20250117 | 144000 | 4870347360 | 9220 | 9200 | 9220 | 9200 | 284 |
| 314 | 20250117 | 143900 | 4867729410 | 9200 | 9200 | 9210 | 9200 | 3655 |
| 315 | 20250117 | 143800 | 4834067640 | 9200 | 9210 | 9210 | 9190 | 356 |
| 316 | 20250117 | 143700 | 4830789480 | 9220 | 9190 | 9220 | 9190 | 4272 |
| 317 | 20250117 | 143600 | 4791477880 | 9200 | 9200 | 9200 | 9190 | 838 |
| 318 | 20250117 | 143500 | 4783768810 | 9190 | 9190 | 9200 | 9190 | 104 |
| 319 | 20250117 | 143400 | 4782812780 | 9180 | 9190 | 9200 | 9170 | 6041 |
| 320 | 20250117 | 143300 | 4727353950 | 9190 | 9180 | 9190 | 9180 | 798 |
| 321 | 20250117 | 143200 | 4720020470 | 9180 | 9190 | 9190 | 9180 | 240 |
| 322 | 20250117 | 143100 | 4717816280 | 9180 | 9180 | 9190 | 9180 | 108 |
| 323 | 20250117 | 143000 | 4716824800 | 9180 | 9180 | 9180 | 9180 | 365 |
| 324 | 20250117 | 142900 | 4713474100 | 9180 | 9170 | 9190 | 9170 | 2264 |
| 325 | 20250117 | 142800 | 4692689760 | 9170 | 9170 | 9170 | 9170 | 699 |
| 326 | 20250117 | 142700 | 4686279930 | 9170 | 9170 | 9180 | 9170 | 221 |
| 327 | 20250117 | 142600 | 4684252290 | 9170 | 9170 | 9190 | 9160 | 965 |
| 328 | 20250117 | 142500 | 4675394780 | 9170 | 9170 | 9180 | 9170 | 534 |
| 329 | 20250117 | 142400 | 4670497990 | 9180 | 9170 | 9180 | 9170 | 592 |
| 330 | 20250117 | 142300 | 4665067950 | 9160 | 9160 | 9170 | 9160 | 383 |
| 331 | 20250117 | 142200 | 4661559010 | 9160 | 9160 | 9170 | 9160 | 173 |
| 332 | 20250117 | 142100 | 4659973780 | 9160 | 9160 | 9160 | 9150 | 555 |
| 333 | 20250117 | 142000 | 4654892320 | 9160 | 9160 | 9170 | 9150 | 299 |
| 334 | 20250117 | 141900 | 4652153340 | 9160 | 9160 | 9170 | 9150 | 499 |
| 335 | 20250117 | 141800 | 4647580450 | 9160 | 9170 | 9180 | 9160 | 2458 |
| 336 | 20250117 | 141700 | 4625037670 | 9170 | 9160 | 9180 | 9150 | 1225 |
| 337 | 20250117 | 141600 | 4613806120 | 9150 | 9140 | 9160 | 9140 | 830 |
| 338 | 20250117 | 141500 | 4606211740 | 9140 | 9140 | 9140 | 9140 | 550 |
| 339 | 20250117 | 141400 | 4601184740 | 9140 | 9150 | 9150 | 9130 | 772 |
| 340 | 20250117 | 141300 | 4594128240 | 9140 | 9140 | 9140 | 9130 | 150 |
| 341 | 20250117 | 141200 | 4592757350 | 9140 | 9140 | 9140 | 9130 | 246 |
| 342 | 20250117 | 141100 | 4590509070 | 9130 | 9150 | 9170 | 9120 | 341 |
| 343 | 20250117 | 141000 | 4587385190 | 9160 | 9150 | 9160 | 9140 | 1781 |
| 344 | 20250117 | 140900 | 4571087990 | 9150 | 9150 | 9160 | 9150 | 104 |
| 345 | 20250117 | 140800 | 4570135790 | 9150 | 9160 | 9160 | 9150 | 351 |
| 346 | 20250117 | 140700 | 4566923370 | 9160 | 9140 | 9160 | 9140 | 318 |
| 347 | 20250117 | 140600 | 4564012810 | 9140 | 9150 | 9150 | 9140 | 121 |
| 348 | 20250117 | 140500 | 4562906370 | 9140 | 9150 | 9150 | 9140 | 409 |
| 349 | 20250117 | 140400 | 4559166530 | 9140 | 9150 | 9150 | 9120 | 241 |
| 350 | 20250117 | 140300 | 4556964020 | 9150 | 9120 | 9160 | 9120 | 844 |
| 351 | 20250117 | 140200 | 4549245220 | 9120 | 9100 | 9120 | 9100 | 815 |
| 352 | 20250117 | 140100 | 4541816720 | 9100 | 9100 | 9110 | 9100 | 145 |
| 353 | 20250117 | 140000 | 4540496310 | 9100 | 9100 | 9110 | 9090 | 642 |
| 354 | 20250117 | 135900 | 4534653720 | 9100 | 9090 | 9100 | 9090 | 302 |
| 355 | 20250117 | 135800 | 4531907440 | 9090 | 9090 | 9100 | 9090 | 1017 |
| 356 | 20250117 | 135700 | 4522662260 | 9090 | 9090 | 9100 | 9090 | 815 |
| 357 | 20250117 | 135600 | 4515253810 | 9090 | 9090 | 9100 | 9090 | 96 |
| 358 | 20250117 | 135500 | 4514381070 | 9090 | 9100 | 9100 | 9090 | 587 |
| 359 | 20250117 | 135400 | 4509040610 | 9100 | 9100 | 9100 | 9100 | 1861 |
| 360 | 20250117 | 135300 | 4492105510 | 9100 | 9110 | 9110 | 9100 | 359 |
| 361 | 20250117 | 135200 | 4488836980 | 9100 | 9100 | 9110 | 9100 | 417 |
| 362 | 20250117 | 135100 | 4485041320 | 9110 | 9110 | 9110 | 9110 | 633 |
| 363 | 20250117 | 135000 | 4479274690 | 9110 | 9120 | 9120 | 9110 | 921 |
| 364 | 20250117 | 134900 | 4470883800 | 9120 | 9110 | 9120 | 9110 | 290 |
| 365 | 20250117 | 134800 | 4468240640 | 9110 | 9110 | 9120 | 9110 | 244 |
| 366 | 20250117 | 134700 | 4466017220 | 9120 | 9130 | 9130 | 9110 | 825 |
| 367 | 20250117 | 134600 | 4458491380 | 9130 | 9130 | 9140 | 9130 | 188 |
| 368 | 20250117 | 134500 | 4456774560 | 9130 | 9130 | 9130 | 9130 | 193 |
| 369 | 20250117 | 134400 | 4455012470 | 9130 | 9120 | 9140 | 9120 | 218 |
| 370 | 20250117 | 134300 | 4453022580 | 9120 | 9120 | 9130 | 9110 | 208 |
| 371 | 20250117 | 134200 | 4451125250 | 9130 | 9100 | 9130 | 9100 | 671 |
| 372 | 20250117 | 134100 | 4445012840 | 9110 | 9100 | 9110 | 9100 | 61 |
| 373 | 20250117 | 134000 | 4444457240 | 9090 | 9130 | 9160 | 9090 | 12182 |
| 374 | 20250117 | 133900 | 4333485000 | 9130 | 9130 | 9130 | 9130 | 386 |
| 375 | 20250117 | 133800 | 4329960820 | 9130 | 9140 | 9140 | 9130 | 2061 |
| 376 | 20250117 | 133700 | 4311124100 | 9140 | 9140 | 9150 | 9140 | 1889 |
| 377 | 20250117 | 133600 | 4293858250 | 9140 | 9150 | 9150 | 9140 | 743 |
| 378 | 20250117 | 133500 | 4287059910 | 9150 | 9160 | 9160 | 9140 | 588 |
| 379 | 20250117 | 133400 | 4281677800 | 9160 | 9160 | 9170 | 9150 | 3793 |
| 380 | 20250117 | 133300 | 4246967660 | 9150 | 9180 | 9180 | 9150 | 4576 |
| 381 | 20250117 | 133200 | 4205047550 | 9180 | 9180 | 9180 | 9180 | 1500 |
| 382 | 20250117 | 133100 | 4191277550 | 9180 | 9170 | 9180 | 9170 | 329 |
| 383 | 20250117 | 133000 | 4188258930 | 9170 | 9170 | 9190 | 9170 | 784 |
| 384 | 20250117 | 132900 | 4181063250 | 9180 | 9170 | 9180 | 9170 | 322 |
| 385 | 20250117 | 132800 | 4178107540 | 9180 | 9170 | 9180 | 9170 | 157 |
| 386 | 20250117 | 132700 | 4176666970 | 9170 | 9180 | 9180 | 9170 | 219 |
| 387 | 20250117 | 132600 | 4174657240 | 9180 | 9170 | 9180 | 9170 | 74 |
| 388 | 20250117 | 132500 | 4173978060 | 9170 | 9170 | 9180 | 9170 | 264 |
| 389 | 20250117 | 132400 | 4171556680 | 9170 | 9160 | 9170 | 9160 | 1165 |
| 390 | 20250117 | 132300 | 4160874930 | 9160 | 9160 | 9160 | 9160 | 0 |
| 391 | 20250117 | 132200 | 4160874930 | 9160 | 9160 | 9170 | 9160 | 165 |
| 392 | 20250117 | 132100 | 4159363180 | 9160 | 9170 | 9170 | 9160 | 256 |
| 393 | 20250117 | 132000 | 4157016720 | 9170 | 9170 | 9180 | 9170 | 340 |
| 394 | 20250117 | 131900 | 4153898420 | 9170 | 9170 | 9180 | 9170 | 561 |
| 395 | 20250117 | 131800 | 4148753230 | 9170 | 9170 | 9170 | 9170 | 442 |
| 396 | 20250117 | 131700 | 4144700090 | 9170 | 9170 | 9170 | 9170 | 319 |
| 397 | 20250117 | 131600 | 4141774860 | 9180 | 9170 | 9180 | 9170 | 2378 |
| 398 | 20250117 | 131500 | 4119966300 | 9170 | 9170 | 9170 | 9170 | 99 |
| 399 | 20250117 | 131400 | 4119058470 | 9170 | 9180 | 9180 | 9170 | 299 |
| 400 | 20250117 | 131300 | 4116314330 | 9180 | 9190 | 9190 | 9180 | 153 |
| 401 | 20250117 | 131200 | 4114909380 | 9180 | 9180 | 9180 | 9180 | 99 |
| 402 | 20250117 | 131100 | 4114000560 | 9180 | 9200 | 9200 | 9180 | 553 |
| 403 | 20250117 | 131000 | 4108914030 | 9200 | 9210 | 9210 | 9200 | 105 |
| 404 | 20250117 | 130900 | 4107947670 | 9200 | 9200 | 9210 | 9200 | 139 |
| 405 | 20250117 | 130800 | 4106668370 | 9200 | 9200 | 9200 | 9200 | 95 |
| 406 | 20250117 | 130700 | 4105794370 | 9200 | 9210 | 9210 | 9200 | 157 |
| 407 | 20250117 | 130600 | 4104349250 | 9210 | 9210 | 9210 | 9200 | 151 |
| 408 | 20250117 | 130500 | 4102959450 | 9200 | 9200 | 9200 | 9200 | 97 |
| 409 | 20250117 | 130400 | 4102067050 | 9210 | 9190 | 9210 | 9190 | 1101 |
| 410 | 20250117 | 130300 | 4091929350 | 9190 | 9190 | 9200 | 9180 | 1393 |
| 411 | 20250117 | 130200 | 4079116480 | 9190 | 9190 | 9190 | 9180 | 260 |
| 412 | 20250117 | 130100 | 4076729030 | 9180 | 9180 | 9180 | 9170 | 160 |
| 413 | 20250117 | 130000 | 4075260910 | 9180 | 9180 | 9190 | 9170 | 884 |
| 414 | 20250117 | 125900 | 4067139500 | 9180 | 9180 | 9180 | 9170 | 558 |
| 415 | 20250117 | 125800 | 4062022420 | 9180 | 9180 | 9180 | 9170 | 197 |
| 416 | 20250117 | 125700 | 4060214890 | 9180 | 9180 | 9180 | 9170 | 190 |
| 417 | 20250117 | 125600 | 4058470910 | 9180 | 9180 | 9180 | 9170 | 328 |
| 418 | 20250117 | 125500 | 4055462610 | 9180 | 9170 | 9180 | 9170 | 156 |
| 419 | 20250117 | 125400 | 4054031420 | 9160 | 9170 | 9170 | 9160 | 449 |
| 420 | 20250117 | 125300 | 4049914770 | 9170 | 9180 | 9180 | 9160 | 1440 |
| 421 | 20250117 | 125200 | 4036713510 | 9180 | 9180 | 9190 | 9170 | 290 |
| 422 | 20250117 | 125100 | 4034051130 | 9190 | 9190 | 9200 | 9190 | 256 |
| 423 | 20250117 | 125000 | 4031697520 | 9190 | 9190 | 9200 | 9190 | 93 |
| 424 | 20250117 | 124900 | 4030842730 | 9190 | 9180 | 9190 | 9180 | 51 |
| 425 | 20250117 | 124800 | 4030374520 | 9180 | 9190 | 9200 | 9180 | 1716 |
| 426 | 20250117 | 124700 | 4014614240 | 9190 | 9200 | 9200 | 9190 | 709 |
| 427 | 20250117 | 124600 | 4008092880 | 9200 | 9200 | 9200 | 9200 | 183 |
| 428 | 20250117 | 124500 | 4006409280 | 9190 | 9190 | 9200 | 9190 | 257 |
| 429 | 20250117 | 124400 | 4004046350 | 9200 | 9200 | 9200 | 9190 | 78 |
| 430 | 20250117 | 124300 | 4003329440 | 9200 | 9200 | 9200 | 9190 | 64 |
| 431 | 20250117 | 124200 | 4002740930 | 9200 | 9200 | 9200 | 9190 | 682 |
| 432 | 20250117 | 124100 | 3996468360 | 9200 | 9200 | 9200 | 9200 | 256 |
| 433 | 20250117 | 124000 | 3994113160 | 9200 | 9200 | 9200 | 9200 | 262 |
| 434 | 20250117 | 123900 | 3991702760 | 9200 | 9200 | 9200 | 9200 | 180 |
| 435 | 20250117 | 123800 | 3990046760 | 9200 | 9190 | 9200 | 9180 | 216 |
| 436 | 20250117 | 123700 | 3988062180 | 9180 | 9200 | 9200 | 9180 | 738 |
| 437 | 20250117 | 123600 | 3981281970 | 9200 | 9200 | 9200 | 9190 | 1180 |
| 438 | 20250117 | 123500 | 3970425980 | 9200 | 9180 | 9200 | 9180 | 398 |
| 439 | 20250117 | 123400 | 3966768930 | 9180 | 9190 | 9190 | 9180 | 163 |
| 440 | 20250117 | 123300 | 3965271080 | 9190 | 9200 | 9200 | 9190 | 331 |
| 441 | 20250117 | 123200 | 3962228050 | 9190 | 9190 | 9200 | 9190 | 148 |
| 442 | 20250117 | 123100 | 3960867810 | 9190 | 9200 | 9200 | 9190 | 25 |
| 443 | 20250117 | 123000 | 3960637950 | 9190 | 9190 | 9190 | 9180 | 274 |
| 444 | 20250117 | 122900 | 3958120180 | 9180 | 9180 | 9190 | 9180 | 376 |
| 445 | 20250117 | 122800 | 3954668380 | 9180 | 9190 | 9190 | 9180 | 136 |
| 446 | 20250117 | 122700 | 3953419260 | 9180 | 9190 | 9200 | 9180 | 276 |
| 447 | 20250117 | 122600 | 3950882440 | 9190 | 9200 | 9200 | 9190 | 164 |
| 448 | 20250117 | 122500 | 3949375120 | 9190 | 9200 | 9200 | 9190 | 173 |
| 449 | 20250117 | 122400 | 3947784180 | 9200 | 9200 | 9210 | 9190 | 357 |
| 450 | 20250117 | 122300 | 3944499550 | 9200 | 9200 | 9200 | 9190 | 682 |
| 451 | 20250117 | 122200 | 3938226240 | 9200 | 9180 | 9200 | 9180 | 223 |
| 452 | 20250117 | 122100 | 3936177570 | 9170 | 9180 | 9200 | 9170 | 151 |
| 453 | 20250117 | 122000 | 3934791060 | 9200 | 9180 | 9200 | 9170 | 1225 |
| 454 | 20250117 | 121900 | 3923532450 | 9180 | 9180 | 9190 | 9170 | 1354 |
| 455 | 20250117 | 121800 | 3911111850 | 9180 | 9180 | 9180 | 9170 | 272 |
| 456 | 20250117 | 121700 | 3908615850 | 9180 | 9180 | 9180 | 9170 | 171 |
| 457 | 20250117 | 121600 | 3907047340 | 9180 | 9180 | 9180 | 9170 | 343 |
| 458 | 20250117 | 121500 | 3903899360 | 9180 | 9200 | 9200 | 9180 | 432 |
| 459 | 20250117 | 121400 | 3899928960 | 9200 | 9180 | 9200 | 9170 | 527 |
| 460 | 20250117 | 121300 | 3895089070 | 9170 | 9180 | 9180 | 9170 | 247 |
| 461 | 20250117 | 121200 | 3892822280 | 9190 | 9190 | 9190 | 9180 | 873 |
| 462 | 20250117 | 121100 | 3884800550 | 9190 | 9190 | 9200 | 9190 | 223 |
| 463 | 20250117 | 121000 | 3882750910 | 9190 | 9190 | 9200 | 9180 | 250 |
| 464 | 20250117 | 120900 | 3880452660 | 9180 | 9160 | 9180 | 9160 | 1072 |
| 465 | 20250117 | 120800 | 3870623000 | 9160 | 9170 | 9170 | 9160 | 368 |
| 466 | 20250117 | 120700 | 3867251880 | 9170 | 9170 | 9170 | 9160 | 300 |
| 467 | 20250117 | 120600 | 3864501740 | 9170 | 9190 | 9190 | 9160 | 2641 |
| 468 | 20250117 | 120500 | 3840272310 | 9180 | 9180 | 9190 | 9180 | 1405 |
| 469 | 20250117 | 120400 | 3827374300 | 9190 | 9190 | 9200 | 9190 | 1997 |
| 470 | 20250117 | 120300 | 3809021270 | 9190 | 9200 | 9200 | 9190 | 162 |
| 471 | 20250117 | 120200 | 3807531280 | 9200 | 9200 | 9210 | 9190 | 2478 |
| 472 | 20250117 | 120100 | 3784735160 | 9200 | 9190 | 9210 | 9180 | 1518 |
| 473 | 20250117 | 120000 | 3770784270 | 9190 | 9180 | 9190 | 9180 | 237 |
| 474 | 20250117 | 115900 | 3768607030 | 9180 | 9200 | 9200 | 9180 | 1398 |
| 475 | 20250117 | 115800 | 3755766450 | 9210 | 9200 | 9210 | 9180 | 770 |
| 476 | 20250117 | 115700 | 3748682660 | 9180 | 9200 | 9210 | 9180 | 1426 |
| 477 | 20250117 | 115600 | 3735570890 | 9200 | 9210 | 9230 | 9200 | 1140 |
| 478 | 20250117 | 115500 | 3725073160 | 9230 | 9220 | 9230 | 9210 | 452 |
| 479 | 20250117 | 115400 | 3720907320 | 9230 | 9220 | 9230 | 9200 | 849 |
| 480 | 20250117 | 115300 | 3713086670 | 9220 | 9220 | 9230 | 9210 | 238 |
| 481 | 20250117 | 115200 | 3710891850 | 9210 | 9230 | 9230 | 9210 | 221 |
| 482 | 20250117 | 115100 | 3708853430 | 9230 | 9230 | 9230 | 9220 | 151 |
| 483 | 20250117 | 115000 | 3707459900 | 9230 | 9220 | 9230 | 9210 | 413 |
| 484 | 20250117 | 114900 | 3703652010 | 9210 | 9220 | 9220 | 9210 | 293 |
| 485 | 20250117 | 114800 | 3700951820 | 9220 | 9210 | 9220 | 9200 | 1387 |
| 486 | 20250117 | 114700 | 3688180030 | 9220 | 9210 | 9220 | 9210 | 199 |
| 487 | 20250117 | 114600 | 3686345960 | 9210 | 9220 | 9220 | 9210 | 185 |
| 488 | 20250117 | 114500 | 3684641510 | 9220 | 9230 | 9250 | 9210 | 1183 |
| 489 | 20250117 | 114400 | 3673722790 | 9210 | 9220 | 9230 | 9200 | 2690 |
| 490 | 20250117 | 114300 | 3648944440 | 9220 | 9220 | 9220 | 9220 | 304 |
| 491 | 20250117 | 114200 | 3646141560 | 9220 | 9220 | 9230 | 9210 | 780 |
| 492 | 20250117 | 114100 | 3638952820 | 9220 | 9220 | 9230 | 9210 | 937 |
| 493 | 20250117 | 114000 | 3630312630 | 9220 | 9230 | 9230 | 9220 | 417 |
| 494 | 20250117 | 113900 | 3626467810 | 9220 | 9220 | 9240 | 9220 | 118 |
| 495 | 20250117 | 113800 | 3625378510 | 9220 | 9220 | 9230 | 9220 | 200 |
| 496 | 20250117 | 113700 | 3623534360 | 9220 | 9230 | 9230 | 9220 | 1423 |
| 497 | 20250117 | 113600 | 3610412290 | 9230 | 9230 | 9240 | 9230 | 487 |
| 498 | 20250117 | 113500 | 3605917070 | 9260 | 9230 | 9260 | 9220 | 311 |
| 499 | 20250117 | 113400 | 3603043790 | 9230 | 9230 | 9230 | 9220 | 393 |
| 500 | 20250117 | 113300 | 3599417490 | 9230 | 9240 | 9250 | 9230 | 254 |
| 501 | 20250117 | 113200 | 3597072330 | 9240 | 9230 | 9250 | 9230 | 377 |
| 502 | 20250117 | 113100 | 3593586080 | 9230 | 9250 | 9250 | 9230 | 1817 |
| 503 | 20250117 | 113000 | 3576806710 | 9270 | 9270 | 9270 | 9250 | 1609 |
| 504 | 20250117 | 112900 | 3561901940 | 9270 | 9250 | 9270 | 9250 | 328 |
| 505 | 20250117 | 112800 | 3558865400 | 9260 | 9250 | 9260 | 9240 | 375 |
| 506 | 20250117 | 112700 | 3555398570 | 9250 | 9250 | 9260 | 9240 | 135 |
| 507 | 20250117 | 112600 | 3554149950 | 9260 | 9250 | 9260 | 9240 | 2602 |
| 508 | 20250117 | 112500 | 3530095760 | 9250 | 9240 | 9250 | 9240 | 227 |
| 509 | 20250117 | 112400 | 3527996700 | 9240 | 9260 | 9260 | 9240 | 1795 |
| 510 | 20250117 | 112300 | 3511398660 | 9260 | 9270 | 9270 | 9250 | 394 |
| 511 | 20250117 | 112200 | 3507750640 | 9270 | 9240 | 9280 | 9240 | 759 |
| 512 | 20250117 | 112100 | 3500725460 | 9240 | 9240 | 9250 | 9240 | 238 |
| 513 | 20250117 | 112000 | 3498525550 | 9240 | 9240 | 9260 | 9230 | 733 |
| 514 | 20250117 | 111900 | 3491745420 | 9240 | 9280 | 9280 | 9240 | 2903 |
| 515 | 20250117 | 111800 | 3464871980 | 9280 | 9270 | 9280 | 9270 | 313 |
| 516 | 20250117 | 111700 | 3461969610 | 9270 | 9270 | 9280 | 9260 | 452 |
| 517 | 20250117 | 111600 | 3457779490 | 9270 | 9300 | 9300 | 9270 | 1361 |
| 518 | 20250117 | 111500 | 3445135070 | 9290 | 9300 | 9310 | 9290 | 1378 |
| 519 | 20250117 | 111400 | 3432324100 | 9310 | 9300 | 9330 | 9290 | 1801 |
| 520 | 20250117 | 111300 | 3415568490 | 9290 | 9260 | 9300 | 9250 | 12856 |
| 521 | 20250117 | 111200 | 3296159020 | 9260 | 9250 | 9270 | 9250 | 3490 |
| 522 | 20250117 | 111100 | 3263842980 | 9240 | 9220 | 9260 | 9220 | 5648 |
| 523 | 20250117 | 111000 | 3211670150 | 9220 | 9180 | 9230 | 9180 | 12988 |
| 524 | 20250117 | 110900 | 3092137400 | 9190 | 9200 | 9200 | 9190 | 5256 |
| 525 | 20250117 | 110800 | 3043834430 | 9200 | 9200 | 9200 | 9190 | 707 |
| 526 | 20250117 | 110700 | 3037330140 | 9190 | 9200 | 9200 | 9190 | 527 |
| 527 | 20250117 | 110600 | 3032481940 | 9190 | 9210 | 9210 | 9180 | 1259 |
| 528 | 20250117 | 110500 | 3020908890 | 9210 | 9160 | 9210 | 9160 | 6387 |
| 529 | 20250117 | 110400 | 2962332710 | 9160 | 9160 | 9160 | 9160 | 2411 |
| 530 | 20250117 | 110300 | 2940247950 | 9160 | 9180 | 9180 | 9160 | 3658 |
| 531 | 20250117 | 110200 | 2906688490 | 9180 | 9190 | 9220 | 9180 | 17855 |
| 532 | 20250117 | 110100 | 2742389180 | 9180 | 9160 | 9180 | 9160 | 3994 |
| 533 | 20250117 | 110000 | 2705756790 | 9160 | 9160 | 9170 | 9150 | 462 |
| 534 | 20250117 | 105900 | 2701525350 | 9150 | 9150 | 9150 | 9150 | 660 |
| 535 | 20250117 | 105800 | 2695486350 | 9140 | 9140 | 9150 | 9140 | 607 |
| 536 | 20250117 | 105700 | 2689938330 | 9150 | 9170 | 9170 | 9150 | 840 |
| 537 | 20250117 | 105600 | 2682249260 | 9170 | 9180 | 9180 | 9170 | 511 |
| 538 | 20250117 | 105500 | 2677562740 | 9180 | 9170 | 9180 | 9170 | 2486 |
| 539 | 20250117 | 105400 | 2654765810 | 9180 | 9180 | 9180 | 9170 | 716 |
| 540 | 20250117 | 105300 | 2648193650 | 9170 | 9170 | 9180 | 9170 | 84 |
| 541 | 20250117 | 105200 | 2647423310 | 9180 | 9180 | 9180 | 9170 | 784 |
| 542 | 20250117 | 105100 | 2640233010 | 9180 | 9170 | 9180 | 9170 | 2774 |
| 543 | 20250117 | 105000 | 2614794650 | 9170 | 9170 | 9180 | 9170 | 315 |
| 544 | 20250117 | 104900 | 2611904580 | 9170 | 9180 | 9180 | 9170 | 971 |
| 545 | 20250117 | 104800 | 2602991960 | 9180 | 9180 | 9180 | 9170 | 226 |
| 546 | 20250117 | 104700 | 2600919130 | 9180 | 9180 | 9190 | 9170 | 5237 |
| 547 | 20250117 | 104600 | 2552885290 | 9170 | 9180 | 9190 | 9170 | 384 |
| 548 | 20250117 | 104500 | 2549360250 | 9170 | 9170 | 9180 | 9170 | 731 |
| 549 | 20250117 | 104400 | 2542650780 | 9170 | 9190 | 9190 | 9170 | 2423 |
| 550 | 20250117 | 104300 | 2520406990 | 9190 | 9200 | 9200 | 9180 | 2294 |
| 551 | 20250117 | 104200 | 2499320270 | 9180 | 9180 | 9200 | 9180 | 3643 |
| 552 | 20250117 | 104100 | 2465832670 | 9180 | 9170 | 9190 | 9170 | 3034 |
| 553 | 20250117 | 104000 | 2437980250 | 9180 | 9170 | 9180 | 9160 | 3579 |
| 554 | 20250117 | 103900 | 2405151250 | 9170 | 9180 | 9180 | 9160 | 1432 |
| 555 | 20250117 | 103800 | 2392020830 | 9170 | 9160 | 9170 | 9140 | 3394 |
| 556 | 20250117 | 103700 | 2360913770 | 9150 | 9130 | 9160 | 9130 | 4564 |
| 557 | 20250117 | 103600 | 2319162320 | 9130 | 9150 | 9150 | 9120 | 1650 |
| 558 | 20250117 | 103500 | 2304090950 | 9130 | 9140 | 9150 | 9130 | 448 |
| 559 | 20250117 | 103400 | 2299997270 | 9140 | 9120 | 9140 | 9120 | 270 |
| 560 | 20250117 | 103300 | 2297532190 | 9130 | 9130 | 9140 | 9120 | 1147 |
| 561 | 20250117 | 103200 | 2287058980 | 9130 | 9150 | 9150 | 9120 | 6978 |
| 562 | 20250117 | 103100 | 2223258920 | 9150 | 9150 | 9170 | 9150 | 2571 |
| 563 | 20250117 | 103000 | 2199706940 | 9160 | 9150 | 9170 | 9150 | 761 |
| 564 | 20250117 | 102900 | 2192736340 | 9150 | 9160 | 9160 | 9140 | 644 |
| 565 | 20250117 | 102800 | 2186845000 | 9150 | 9160 | 9170 | 9140 | 3637 |
| 566 | 20250117 | 102700 | 2153577110 | 9170 | 9170 | 9170 | 9160 | 801 |
| 567 | 20250117 | 102600 | 2146233730 | 9170 | 9170 | 9170 | 9160 | 1263 |
| 568 | 20250117 | 102500 | 2134653390 | 9170 | 9160 | 9180 | 9150 | 1766 |
| 569 | 20250117 | 102400 | 2118468000 | 9160 | 9140 | 9170 | 9140 | 7908 |
| 570 | 20250117 | 102300 | 2046095950 | 9140 | 9120 | 9140 | 9120 | 1536 |
| 571 | 20250117 | 102200 | 2032080280 | 9120 | 9130 | 9140 | 9120 | 1441 |
| 572 | 20250117 | 102100 | 2018916230 | 9120 | 9120 | 9140 | 9120 | 498 |
| 573 | 20250117 | 102000 | 2014370580 | 9120 | 9120 | 9130 | 9120 | 1108 |
| 574 | 20250117 | 101900 | 2004263520 | 9130 | 9120 | 9130 | 9110 | 262 |
| 575 | 20250117 | 101800 | 2001872000 | 9130 | 9130 | 9140 | 9130 | 654 |
| 576 | 20250117 | 101700 | 1995900650 | 9130 | 9110 | 9130 | 9110 | 4404 |
| 577 | 20250117 | 101600 | 1955728300 | 9110 | 9110 | 9110 | 9100 | 56 |
| 578 | 20250117 | 101500 | 1955218260 | 9110 | 9110 | 9110 | 9090 | 918 |
| 579 | 20250117 | 101400 | 1946856470 | 9120 | 9110 | 9120 | 9090 | 3604 |
| 580 | 20250117 | 101300 | 1914027470 | 9110 | 9110 | 9110 | 9110 | 41 |
| 581 | 20250117 | 101200 | 1913653960 | 9110 | 9120 | 9130 | 9110 | 429 |
| 582 | 20250117 | 101100 | 1909742230 | 9120 | 9100 | 9120 | 9100 | 371 |
| 583 | 20250117 | 101000 | 1906361520 | 9110 | 9100 | 9110 | 9100 | 109 |
| 584 | 20250117 | 100900 | 1905369600 | 9120 | 9110 | 9120 | 9090 | 421 |
| 585 | 20250117 | 100800 | 1901541290 | 9110 | 9100 | 9110 | 9080 | 613 |
| 586 | 20250117 | 100700 | 1895968120 | 9090 | 9090 | 9110 | 9090 | 201 |
| 587 | 20250117 | 100600 | 1894139840 | 9090 | 9120 | 9130 | 9090 | 2064 |
| 588 | 20250117 | 100500 | 1875349270 | 9110 | 9120 | 9130 | 9110 | 205 |
| 589 | 20250117 | 100400 | 1873479930 | 9110 | 9120 | 9130 | 9110 | 2484 |
| 590 | 20250117 | 100300 | 1850826930 | 9130 | 9110 | 9140 | 9110 | 2173 |
| 591 | 20250117 | 100200 | 1831015260 | 9110 | 9080 | 9120 | 9070 | 3679 |
| 592 | 20250117 | 100100 | 1797536960 | 9080 | 9080 | 9090 | 9080 | 1086 |
| 593 | 20250117 | 100000 | 1787675880 | 9080 | 9070 | 9100 | 9070 | 4053 |
| 594 | 20250117 | 095900 | 1750864720 | 9070 | 9070 | 9070 | 9050 | 429 |
| 595 | 20250117 | 095800 | 1746977790 | 9070 | 9070 | 9080 | 9050 | 3318 |
| 596 | 20250117 | 095700 | 1716881970 | 9050 | 9070 | 9070 | 9050 | 559 |
| 597 | 20250117 | 095600 | 1711817050 | 9070 | 9050 | 9070 | 9050 | 899 |
| 598 | 20250117 | 095500 | 1703678200 | 9050 | 9050 | 9060 | 9040 | 1875 |
| 599 | 20250117 | 095400 | 1686711040 | 9060 | 9060 | 9070 | 9050 | 917 |
| 600 | 20250117 | 095300 | 1678408250 | 9070 | 9060 | 9070 | 9060 | 850 |
| 601 | 20250117 | 095200 | 1670706810 | 9060 | 9100 | 9100 | 9060 | 4387 |
| 602 | 20250117 | 095100 | 1630829600 | 9100 | 9120 | 9120 | 9100 | 709 |
| 603 | 20250117 | 095000 | 1624369190 | 9130 | 9130 | 9140 | 9120 | 3128 |
| 604 | 20250117 | 094900 | 1595828110 | 9130 | 9130 | 9140 | 9110 | 1087 |
| 605 | 20250117 | 094800 | 1585907960 | 9120 | 9130 | 9140 | 9120 | 1798 |
| 606 | 20250117 | 094700 | 1569490180 | 9130 | 9120 | 9130 | 9110 | 1173 |
| 607 | 20250117 | 094600 | 1558786520 | 9110 | 9120 | 9120 | 9100 | 308 |
| 608 | 20250117 | 094500 | 1555980310 | 9120 | 9110 | 9130 | 9100 | 1647 |
| 609 | 20250117 | 094400 | 1540960290 | 9110 | 9080 | 9110 | 9070 | 525 |
| 610 | 20250117 | 094300 | 1536185180 | 9070 | 9050 | 9070 | 9050 | 1017 |
| 611 | 20250117 | 094200 | 1526970350 | 9060 | 9080 | 9080 | 9050 | 972 |
| 612 | 20250117 | 094100 | 1518161430 | 9100 | 9050 | 9100 | 9040 | 799 |
| 613 | 20250117 | 094000 | 1510922640 | 9040 | 9060 | 9070 | 9020 | 1613 |
| 614 | 20250117 | 093900 | 1496330610 | 9060 | 9050 | 9060 | 9040 | 1511 |
| 615 | 20250117 | 093800 | 1482654160 | 9050 | 9050 | 9060 | 9050 | 1040 |
| 616 | 20250117 | 093700 | 1473240940 | 9050 | 9090 | 9090 | 9050 | 1867 |
| 617 | 20250117 | 093600 | 1456297830 | 9090 | 9100 | 9100 | 9090 | 1863 |
| 618 | 20250117 | 093500 | 1439344630 | 9100 | 9100 | 9110 | 9100 | 862 |
| 619 | 20250117 | 093400 | 1431494180 | 9090 | 9110 | 9110 | 9090 | 488 |
| 620 | 20250117 | 093300 | 1427054110 | 9110 | 9090 | 9110 | 9090 | 702 |
| 621 | 20250117 | 093200 | 1420665410 | 9100 | 9120 | 9120 | 9080 | 2295 |
| 622 | 20250117 | 093100 | 1399798610 | 9100 | 9110 | 9120 | 9100 | 3560 |
| 623 | 20250117 | 093000 | 1367350820 | 9120 | 9130 | 9140 | 9120 | 1560 |
| 624 | 20250117 | 092900 | 1353114230 | 9120 | 9140 | 9160 | 9120 | 13822 |
| 625 | 20250117 | 092800 | 1226763500 | 9140 | 9110 | 9140 | 9100 | 4713 |
| 626 | 20250117 | 092700 | 1183765810 | 9120 | 9110 | 9120 | 9080 | 7520 |
| 627 | 20250117 | 092600 | 1115321100 | 9110 | 9120 | 9120 | 9090 | 4320 |
| 628 | 20250117 | 092500 | 1075977030 | 9120 | 9100 | 9120 | 9090 | 1567 |
| 629 | 20250117 | 092400 | 1061713440 | 9100 | 9080 | 9100 | 9080 | 1869 |
| 630 | 20250117 | 092300 | 1044718300 | 9070 | 9080 | 9080 | 9060 | 1090 |
| 631 | 20250117 | 092200 | 1034828370 | 9080 | 9070 | 9080 | 9050 | 10868 |
| 632 | 20250117 | 092100 | 936277150 | 9070 | 9060 | 9070 | 9050 | 1210 |
| 633 | 20250117 | 092000 | 925324970 | 9050 | 9030 | 9050 | 9020 | 1911 |
| 634 | 20250117 | 091900 | 908060320 | 9020 | 8990 | 9030 | 8990 | 1417 |
| 635 | 20250117 | 091800 | 895277850 | 9010 | 9010 | 9010 | 8970 | 1814 |
| 636 | 20250117 | 091700 | 878968270 | 9020 | 9000 | 9020 | 8990 | 1995 |
| 637 | 20250117 | 091600 | 861001590 | 9000 | 8980 | 9000 | 8970 | 2817 |
| 638 | 20250117 | 091500 | 835705590 | 8980 | 8980 | 9000 | 8970 | 1942 |
| 639 | 20250117 | 091400 | 818265930 | 9000 | 9000 | 9000 | 8980 | 1727 |
| 640 | 20250117 | 091300 | 802742960 | 9000 | 8980 | 9010 | 8970 | 1958 |
| 641 | 20250117 | 091200 | 785156510 | 8950 | 8980 | 9030 | 8950 | 2410 |
| 642 | 20250117 | 091100 | 763498430 | 9000 | 8970 | 9000 | 8930 | 9442 |
| 643 | 20250117 | 091000 | 679024020 | 8970 | 8940 | 8980 | 8930 | 11357 |
| 644 | 20250117 | 090900 | 577407800 | 8940 | 8960 | 8960 | 8940 | 3372 |
| 645 | 20250117 | 090800 | 547255010 | 8950 | 8960 | 8960 | 8940 | 7056 |
| 646 | 20250117 | 090700 | 484111840 | 8950 | 8970 | 8980 | 8950 | 3940 |
| 647 | 20250117 | 090600 | 448797360 | 8970 | 9050 | 9050 | 8970 | 10063 |
| 648 | 20250117 | 090500 | 358411140 | 9010 | 9000 | 9050 | 8990 | 4572 |
| 649 | 20250117 | 090400 | 317252590 | 8990 | 9000 | 9000 | 8990 | 6578 |
| 650 | 20250117 | 090300 | 258112260 | 9000 | 8970 | 9000 | 8960 | 4397 |
| 651 | 20250117 | 090200 | 218671830 | 8970 | 9040 | 9050 | 8960 | 14391 |
| 652 | 20250117 | 090100 | 89166290 | 9040 | 9070 | 9070 | 9040 | 5912 |
| 653 | 20250117 | 090000 | 35637700 | 9060 | 9100 | 9100 | 9060 | 3798 |