32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 3 | 20250121 | 195100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250121 | 195000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250121 | 194900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250121 | 194800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250121 | 194700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250121 | 194600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250121 | 194500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250121 | 194400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250121 | 194300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250121 | 194200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250121 | 194100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250121 | 194000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250121 | 193900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250121 | 193800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250121 | 193700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250121 | 193600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250121 | 193500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250121 | 193400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250121 | 193300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250121 | 193200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250121 | 193100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250121 | 193000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250121 | 192900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250121 | 192800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250121 | 192700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250121 | 192600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250121 | 192500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250121 | 192400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250121 | 192300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250121 | 192200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 33 | 20250121 | 192100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250121 | 192000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250121 | 191900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250121 | 191800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250121 | 191700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250121 | 191600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250121 | 191500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250121 | 191400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250121 | 191300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250121 | 191200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250121 | 191100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250121 | 191000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250121 | 190900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250121 | 190800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250121 | 190700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250121 | 190600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250121 | 190500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250121 | 190400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250121 | 190300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250121 | 190200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250121 | 190100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250121 | 190000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250121 | 185900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250121 | 185800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250121 | 185700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250121 | 185600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250121 | 185500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250121 | 185400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250121 | 185300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250121 | 185200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 63 | 20250121 | 185100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250121 | 185000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250121 | 184900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250121 | 184800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250121 | 184700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250121 | 184600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250121 | 184500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250121 | 184400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250121 | 184300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250121 | 184200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250121 | 184100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250121 | 184000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250121 | 183900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250121 | 183800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250121 | 183700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250121 | 183600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250121 | 183500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250121 | 183400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250121 | 183300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250121 | 183200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250121 | 183100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250121 | 183000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250121 | 182900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250121 | 182800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250121 | 182700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250121 | 182600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250121 | 182500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250121 | 182400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250121 | 182300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250121 | 182200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 93 | 20250121 | 182100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250121 | 182000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250121 | 181900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250121 | 181800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250121 | 181700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250121 | 181600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250121 | 181500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250121 | 181400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250121 | 181300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250121 | 181200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250121 | 181100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250121 | 181000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250121 | 180900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250121 | 180800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250121 | 180700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250121 | 180600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250121 | 180500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250121 | 180400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250121 | 180300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250121 | 180200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250121 | 180100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250121 | 180000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250121 | 175900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250121 | 175800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250121 | 175700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250121 | 175600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250121 | 175500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250121 | 175400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250121 | 175300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250121 | 175200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 123 | 20250121 | 175100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250121 | 175000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250121 | 174900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250121 | 174800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250121 | 174700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250121 | 174600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250121 | 174500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250121 | 174400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250121 | 174300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250121 | 174200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250121 | 174100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250121 | 174000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250121 | 173900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250121 | 173800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250121 | 173700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250121 | 173600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250121 | 173500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250121 | 173400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250121 | 173300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250121 | 173200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250121 | 173100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250121 | 173000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250121 | 172900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250121 | 172800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250121 | 172700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250121 | 172600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250121 | 172500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250121 | 172400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250121 | 172300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250121 | 172200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 153 | 20250121 | 172100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250121 | 172000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250121 | 171900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250121 | 171800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250121 | 171700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250121 | 171600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250121 | 171500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250121 | 171400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250121 | 171300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250121 | 171200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250121 | 171100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250121 | 171000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250121 | 170900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250121 | 170800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250121 | 170700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250121 | 170600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250121 | 170500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250121 | 170400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250121 | 170300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250121 | 170200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250121 | 170100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250121 | 170000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250121 | 165900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250121 | 165800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250121 | 165700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250121 | 165600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250121 | 165500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250121 | 165400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250121 | 165300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250121 | 165200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 183 | 20250121 | 165100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250121 | 165000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250121 | 164900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250121 | 164800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250121 | 164700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250121 | 164600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250121 | 164500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250121 | 164400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250121 | 164300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250121 | 164200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250121 | 164100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250121 | 164000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250121 | 163900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20250121 | 163800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20250121 | 163700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20250121 | 163600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20250121 | 163500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250121 | 163400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250121 | 163300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250121 | 163200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250121 | 163100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250121 | 163000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250121 | 162900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250121 | 162800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250121 | 162700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250121 | 162600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250121 | 162500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20250121 | 162400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20250121 | 162300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20250121 | 162200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 213 | 20250121 | 162100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20250121 | 162000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20250121 | 161900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20250121 | 161800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20250121 | 161700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250121 | 161600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250121 | 161500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20250121 | 161400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20250121 | 161300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20250121 | 161200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20250121 | 161100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20250121 | 161000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20250121 | 160900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20250121 | 160800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20250121 | 160700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20250121 | 160600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20250121 | 160500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20250121 | 160400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20250121 | 160300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250121 | 160200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250121 | 160100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250121 | 160000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20250121 | 155900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20250121 | 155800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20250121 | 155700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20250121 | 155600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20250121 | 155500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20250121 | 155400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20250121 | 155300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20250121 | 155200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 243 | 20250121 | 155100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20250121 | 155000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20250121 | 154900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20250121 | 154800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20250121 | 154700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20250121 | 154600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20250121 | 154500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20250121 | 154400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20250121 | 154300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20250121 | 154200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20250121 | 154100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20250121 | 154000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20250121 | 153900 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20250121 | 153800 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20250121 | 153700 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20250121 | 153600 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20250121 | 153500 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20250121 | 153400 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20250121 | 153300 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20250121 | 153200 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20250121 | 153100 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20250121 | 153000 | 8250274820 | 9440 | 9440 | 9440 | 9440 | 8294 |
| 265 | 20250121 | 152900 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20250121 | 152800 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20250121 | 152700 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20250121 | 152600 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20250121 | 152500 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20250121 | 152400 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20250121 | 152300 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20250121 | 152200 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 273 | 20250121 | 152100 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20250121 | 152000 | 8171979460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20250121 | 151900 | 8171979460 | 9450 | 9450 | 9450 | 9440 | 3875 |
| 276 | 20250121 | 151800 | 8135367020 | 9450 | 9440 | 9450 | 9440 | 1187 |
| 277 | 20250121 | 151700 | 8124151270 | 9440 | 9430 | 9440 | 9430 | 2231 |
| 278 | 20250121 | 151600 | 8103091070 | 9430 | 9440 | 9440 | 9430 | 1061 |
| 279 | 20250121 | 151500 | 8093083910 | 9440 | 9440 | 9440 | 9430 | 2175 |
| 280 | 20250121 | 151400 | 8072552570 | 9440 | 9440 | 9440 | 9430 | 477 |
| 281 | 20250121 | 151300 | 8068052500 | 9430 | 9430 | 9440 | 9420 | 485 |
| 282 | 20250121 | 151200 | 8063479040 | 9440 | 9440 | 9440 | 9430 | 36 |
| 283 | 20250121 | 151100 | 8063139500 | 9430 | 9430 | 9440 | 9430 | 302 |
| 284 | 20250121 | 151000 | 8060291490 | 9430 | 9420 | 9430 | 9420 | 999 |
| 285 | 20250121 | 150900 | 8050871580 | 9420 | 9430 | 9430 | 9420 | 1942 |
| 286 | 20250121 | 150800 | 8032558830 | 9430 | 9440 | 9440 | 9430 | 378 |
| 287 | 20250121 | 150700 | 8028993880 | 9450 | 9430 | 9450 | 9430 | 585 |
| 288 | 20250121 | 150600 | 8023477290 | 9430 | 9440 | 9450 | 9430 | 5500 |
| 289 | 20250121 | 150500 | 7971558350 | 9430 | 9430 | 9440 | 9430 | 685 |
| 290 | 20250121 | 150400 | 7965098190 | 9430 | 9430 | 9440 | 9430 | 562 |
| 291 | 20250121 | 150300 | 7959794110 | 9430 | 9440 | 9440 | 9430 | 1912 |
| 292 | 20250121 | 150200 | 7941762770 | 9430 | 9440 | 9440 | 9430 | 1034 |
| 293 | 20250121 | 150100 | 7932001820 | 9430 | 9440 | 9440 | 9430 | 351 |
| 294 | 20250121 | 150000 | 7928690190 | 9430 | 9440 | 9450 | 9430 | 453 |
| 295 | 20250121 | 145900 | 7924417020 | 9440 | 9440 | 9450 | 9430 | 716 |
| 296 | 20250121 | 145800 | 7917656070 | 9440 | 9440 | 9440 | 9430 | 114 |
| 297 | 20250121 | 145700 | 7916579930 | 9430 | 9440 | 9440 | 9430 | 620 |
| 298 | 20250121 | 145600 | 7910728670 | 9440 | 9430 | 9440 | 9430 | 1639 |
| 299 | 20250121 | 145500 | 7895269860 | 9430 | 9430 | 9440 | 9430 | 1126 |
| 300 | 20250121 | 145400 | 7884649420 | 9430 | 9440 | 9440 | 9430 | 552 |
| 301 | 20250121 | 145300 | 7879441480 | 9430 | 9430 | 9440 | 9430 | 694 |
| 302 | 20250121 | 145200 | 7872894510 | 9440 | 9440 | 9450 | 9440 | 563 |
| 303 | 20250121 | 145100 | 7867577740 | 9440 | 9440 | 9450 | 9440 | 637 |
| 304 | 20250121 | 145000 | 7861562420 | 9450 | 9430 | 9450 | 9430 | 3491 |
| 305 | 20250121 | 144900 | 7828611180 | 9440 | 9430 | 9440 | 9430 | 449 |
| 306 | 20250121 | 144800 | 7824375060 | 9430 | 9440 | 9440 | 9430 | 757 |
| 307 | 20250121 | 144700 | 7817234410 | 9430 | 9430 | 9440 | 9430 | 395 |
| 308 | 20250121 | 144600 | 7813506640 | 9430 | 9430 | 9440 | 9420 | 2073 |
| 309 | 20250121 | 144500 | 7793956420 | 9430 | 9450 | 9450 | 9430 | 730 |
| 310 | 20250121 | 144400 | 7787062870 | 9450 | 9440 | 9450 | 9440 | 488 |
| 311 | 20250121 | 144300 | 7782454110 | 9440 | 9430 | 9450 | 9430 | 1495 |
| 312 | 20250121 | 144200 | 7768346230 | 9430 | 9450 | 9450 | 9430 | 2255 |
| 313 | 20250121 | 144100 | 7747079680 | 9440 | 9440 | 9440 | 9430 | 308 |
| 314 | 20250121 | 144000 | 7744172850 | 9450 | 9440 | 9450 | 9440 | 335 |
| 315 | 20250121 | 143900 | 7741008160 | 9450 | 9450 | 9460 | 9440 | 592 |
| 316 | 20250121 | 143800 | 7735411950 | 9450 | 9440 | 9450 | 9440 | 2497 |
| 317 | 20250121 | 143700 | 7711837660 | 9440 | 9450 | 9450 | 9440 | 662 |
| 318 | 20250121 | 143600 | 7705584430 | 9440 | 9450 | 9460 | 9440 | 697 |
| 319 | 20250121 | 143500 | 7699001620 | 9460 | 9440 | 9460 | 9440 | 806 |
| 320 | 20250121 | 143400 | 7691386020 | 9440 | 9450 | 9450 | 9440 | 642 |
| 321 | 20250121 | 143300 | 7685321610 | 9450 | 9450 | 9460 | 9440 | 1080 |
| 322 | 20250121 | 143200 | 7675115460 | 9460 | 9460 | 9460 | 9450 | 502 |
| 323 | 20250121 | 143100 | 7670367490 | 9460 | 9440 | 9460 | 9440 | 824 |
| 324 | 20250121 | 143000 | 7662580520 | 9450 | 9450 | 9450 | 9440 | 2204 |
| 325 | 20250121 | 142900 | 7641753130 | 9460 | 9450 | 9460 | 9450 | 584 |
| 326 | 20250121 | 142800 | 7636231400 | 9450 | 9450 | 9470 | 9450 | 585 |
| 327 | 20250121 | 142700 | 7630699070 | 9450 | 9450 | 9460 | 9450 | 503 |
| 328 | 20250121 | 142600 | 7625943430 | 9460 | 9460 | 9460 | 9450 | 734 |
| 329 | 20250121 | 142500 | 7619003170 | 9450 | 9460 | 9460 | 9450 | 1094 |
| 330 | 20250121 | 142400 | 7608664110 | 9450 | 9460 | 9470 | 9450 | 545 |
| 331 | 20250121 | 142300 | 7603508940 | 9450 | 9460 | 9460 | 9450 | 379 |
| 332 | 20250121 | 142200 | 7599924760 | 9450 | 9450 | 9470 | 9450 | 351 |
| 333 | 20250121 | 142100 | 7596604790 | 9460 | 9460 | 9470 | 9450 | 394 |
| 334 | 20250121 | 142000 | 7592876240 | 9470 | 9460 | 9470 | 9450 | 885 |
| 335 | 20250121 | 141900 | 7584502720 | 9460 | 9470 | 9470 | 9460 | 2364 |
| 336 | 20250121 | 141800 | 7562135690 | 9470 | 9470 | 9480 | 9470 | 345 |
| 337 | 20250121 | 141700 | 7558866430 | 9480 | 9470 | 9480 | 9460 | 236 |
| 338 | 20250121 | 141600 | 7556631370 | 9470 | 9480 | 9490 | 9470 | 536 |
| 339 | 20250121 | 141500 | 7551551470 | 9480 | 9490 | 9490 | 9480 | 7617 |
| 340 | 20250121 | 141400 | 7479266920 | 9490 | 9480 | 9490 | 9470 | 1979 |
| 341 | 20250121 | 141300 | 7460505370 | 9470 | 9480 | 9490 | 9470 | 2202 |
| 342 | 20250121 | 141200 | 7439626410 | 9470 | 9470 | 9480 | 9470 | 523 |
| 343 | 20250121 | 141100 | 7434673500 | 9480 | 9470 | 9490 | 9460 | 2592 |
| 344 | 20250121 | 141000 | 7410091010 | 9470 | 9470 | 9480 | 9470 | 973 |
| 345 | 20250121 | 140900 | 7400871640 | 9470 | 9470 | 9480 | 9470 | 273 |
| 346 | 20250121 | 140800 | 7398285760 | 9480 | 9470 | 9480 | 9470 | 412 |
| 347 | 20250121 | 140700 | 7394380980 | 9470 | 9480 | 9480 | 9470 | 1800 |
| 348 | 20250121 | 140600 | 7377318060 | 9480 | 9460 | 9480 | 9460 | 245 |
| 349 | 20250121 | 140500 | 7374998060 | 9460 | 9470 | 9470 | 9460 | 400 |
| 350 | 20250121 | 140400 | 7371210740 | 9470 | 9470 | 9480 | 9470 | 510 |
| 351 | 20250121 | 140300 | 7366378990 | 9470 | 9480 | 9480 | 9470 | 466 |
| 352 | 20250121 | 140200 | 7361965450 | 9470 | 9480 | 9480 | 9470 | 309 |
| 353 | 20250121 | 140100 | 7359036670 | 9480 | 9480 | 9480 | 9470 | 401 |
| 354 | 20250121 | 140000 | 7355237120 | 9480 | 9480 | 9490 | 9470 | 271 |
| 355 | 20250121 | 135900 | 7352668020 | 9480 | 9470 | 9480 | 9470 | 347 |
| 356 | 20250121 | 135800 | 7349378690 | 9480 | 9470 | 9480 | 9470 | 331 |
| 357 | 20250121 | 135700 | 7346241600 | 9480 | 9470 | 9480 | 9460 | 2410 |
| 358 | 20250121 | 135600 | 7323407120 | 9470 | 9470 | 9470 | 9460 | 730 |
| 359 | 20250121 | 135500 | 7316495010 | 9470 | 9470 | 9470 | 9460 | 656 |
| 360 | 20250121 | 135400 | 7310284950 | 9470 | 9470 | 9470 | 9460 | 1049 |
| 361 | 20250121 | 135300 | 7300353010 | 9480 | 9480 | 9480 | 9470 | 1146 |
| 362 | 20250121 | 135200 | 7289496220 | 9470 | 9480 | 9480 | 9470 | 514 |
| 363 | 20250121 | 135100 | 7284625040 | 9480 | 9460 | 9480 | 9460 | 5298 |
| 364 | 20250121 | 135000 | 7234454320 | 9470 | 9470 | 9470 | 9460 | 674 |
| 365 | 20250121 | 134900 | 7228074870 | 9460 | 9470 | 9480 | 9460 | 592 |
| 366 | 20250121 | 134800 | 7222468460 | 9480 | 9480 | 9480 | 9470 | 949 |
| 367 | 20250121 | 134700 | 7213474380 | 9480 | 9470 | 9480 | 9450 | 2515 |
| 368 | 20250121 | 134600 | 7189649030 | 9470 | 9450 | 9470 | 9450 | 391 |
| 369 | 20250121 | 134500 | 7185946760 | 9460 | 9450 | 9470 | 9450 | 453 |
| 370 | 20250121 | 134400 | 7181658780 | 9450 | 9460 | 9470 | 9450 | 1351 |
| 371 | 20250121 | 134300 | 7168877810 | 9460 | 9460 | 9460 | 9450 | 533 |
| 372 | 20250121 | 134200 | 7163836040 | 9460 | 9450 | 9460 | 9450 | 477 |
| 373 | 20250121 | 134100 | 7159325380 | 9450 | 9470 | 9470 | 9450 | 426 |
| 374 | 20250121 | 134000 | 7155292370 | 9460 | 9470 | 9470 | 9460 | 384 |
| 375 | 20250121 | 133900 | 7151656850 | 9470 | 9470 | 9470 | 9460 | 627 |
| 376 | 20250121 | 133800 | 7145721750 | 9460 | 9470 | 9470 | 9460 | 660 |
| 377 | 20250121 | 133700 | 7139475300 | 9460 | 9470 | 9470 | 9460 | 623 |
| 378 | 20250121 | 133600 | 7133578340 | 9460 | 9460 | 9470 | 9460 | 352 |
| 379 | 20250121 | 133500 | 7130246790 | 9470 | 9460 | 9470 | 9460 | 461 |
| 380 | 20250121 | 133400 | 7125881820 | 9470 | 9460 | 9470 | 9460 | 587 |
| 381 | 20250121 | 133300 | 7120325370 | 9470 | 9450 | 9470 | 9450 | 354 |
| 382 | 20250121 | 133200 | 7116975970 | 9450 | 9460 | 9470 | 9450 | 462 |
| 383 | 20250121 | 133100 | 7112603400 | 9470 | 9470 | 9470 | 9460 | 1807 |
| 384 | 20250121 | 133000 | 7095506160 | 9470 | 9470 | 9470 | 9460 | 788 |
| 385 | 20250121 | 132900 | 7088045530 | 9470 | 9460 | 9470 | 9460 | 1001 |
| 386 | 20250121 | 132800 | 7078575960 | 9460 | 9460 | 9470 | 9460 | 397 |
| 387 | 20250121 | 132700 | 7074818030 | 9470 | 9450 | 9470 | 9450 | 1291 |
| 388 | 20250121 | 132600 | 7062601970 | 9460 | 9450 | 9460 | 9450 | 727 |
| 389 | 20250121 | 132500 | 7055728530 | 9460 | 9450 | 9460 | 9450 | 494 |
| 390 | 20250121 | 132400 | 7051056530 | 9450 | 9460 | 9460 | 9450 | 630 |
| 391 | 20250121 | 132300 | 7045099640 | 9460 | 9440 | 9460 | 9440 | 469 |
| 392 | 20250121 | 132200 | 7040667780 | 9450 | 9450 | 9460 | 9440 | 644 |
| 393 | 20250121 | 132100 | 7034584370 | 9450 | 9450 | 9460 | 9440 | 419 |
| 394 | 20250121 | 132000 | 7030623970 | 9440 | 9450 | 9450 | 9430 | 856 |
| 395 | 20250121 | 131900 | 7022541550 | 9450 | 9460 | 9460 | 9430 | 412 |
| 396 | 20250121 | 131800 | 7018649810 | 9450 | 9460 | 9460 | 9430 | 512 |
| 397 | 20250121 | 131700 | 7013816610 | 9430 | 9450 | 9460 | 9430 | 2410 |
| 398 | 20250121 | 131600 | 6991083580 | 9430 | 9450 | 9460 | 9430 | 3714 |
| 399 | 20250121 | 131500 | 6956016410 | 9450 | 9460 | 9460 | 9450 | 522 |
| 400 | 20250121 | 131400 | 6951079820 | 9450 | 9460 | 9470 | 9450 | 466 |
| 401 | 20250121 | 131300 | 6946669440 | 9470 | 9450 | 9470 | 9450 | 426 |
| 402 | 20250121 | 131200 | 6942640290 | 9460 | 9460 | 9470 | 9450 | 424 |
| 403 | 20250121 | 131100 | 6938629910 | 9460 | 9450 | 9460 | 9450 | 193 |
| 404 | 20250121 | 131000 | 6936804310 | 9450 | 9460 | 9460 | 9450 | 682 |
| 405 | 20250121 | 130900 | 6930355670 | 9450 | 9450 | 9460 | 9450 | 407 |
| 406 | 20250121 | 130800 | 6926507780 | 9450 | 9450 | 9460 | 9450 | 398 |
| 407 | 20250121 | 130700 | 6922744180 | 9450 | 9460 | 9460 | 9450 | 2451 |
| 408 | 20250121 | 130600 | 6899579440 | 9470 | 9480 | 9490 | 9460 | 3266 |
| 409 | 20250121 | 130500 | 6868652820 | 9470 | 9490 | 9490 | 9470 | 967 |
| 410 | 20250121 | 130400 | 6859491440 | 9480 | 9490 | 9490 | 9470 | 2413 |
| 411 | 20250121 | 130300 | 6836609830 | 9500 | 9490 | 9500 | 9480 | 398 |
| 412 | 20250121 | 130200 | 6832832220 | 9490 | 9500 | 9500 | 9480 | 2822 |
| 413 | 20250121 | 130100 | 6806045520 | 9500 | 9480 | 9500 | 9480 | 14537 |
| 414 | 20250121 | 130000 | 6668055920 | 9480 | 9480 | 9490 | 9480 | 350 |
| 415 | 20250121 | 125900 | 6664736060 | 9490 | 9470 | 9490 | 9470 | 2814 |
| 416 | 20250121 | 125800 | 6638033890 | 9490 | 9470 | 9490 | 9470 | 2431 |
| 417 | 20250121 | 125700 | 6614977550 | 9470 | 9470 | 9480 | 9470 | 1712 |
| 418 | 20250121 | 125600 | 6598749920 | 9480 | 9480 | 9480 | 9470 | 487 |
| 419 | 20250121 | 125500 | 6594134980 | 9480 | 9480 | 9480 | 9470 | 764 |
| 420 | 20250121 | 125400 | 6586895180 | 9480 | 9470 | 9480 | 9470 | 1762 |
| 421 | 20250121 | 125300 | 6570192940 | 9480 | 9470 | 9480 | 9470 | 330 |
| 422 | 20250121 | 125200 | 6567066010 | 9480 | 9470 | 9480 | 9460 | 4640 |
| 423 | 20250121 | 125100 | 6523123310 | 9470 | 9470 | 9470 | 9460 | 512 |
| 424 | 20250121 | 125000 | 6518276480 | 9470 | 9460 | 9470 | 9460 | 239 |
| 425 | 20250121 | 124900 | 6516014050 | 9460 | 9470 | 9470 | 9460 | 321 |
| 426 | 20250121 | 124800 | 6512975740 | 9470 | 9450 | 9470 | 9450 | 1676 |
| 427 | 20250121 | 124700 | 6497129120 | 9460 | 9460 | 9460 | 9450 | 334 |
| 428 | 20250121 | 124600 | 6493970550 | 9460 | 9460 | 9460 | 9450 | 392 |
| 429 | 20250121 | 124500 | 6490263440 | 9470 | 9470 | 9470 | 9450 | 988 |
| 430 | 20250121 | 124400 | 6480915710 | 9460 | 9460 | 9470 | 9460 | 275 |
| 431 | 20250121 | 124300 | 6478312200 | 9460 | 9460 | 9470 | 9450 | 1574 |
| 432 | 20250121 | 124200 | 6463414460 | 9460 | 9470 | 9470 | 9460 | 1228 |
| 433 | 20250121 | 124100 | 6451792560 | 9470 | 9470 | 9470 | 9450 | 358 |
| 434 | 20250121 | 124000 | 6448404310 | 9450 | 9470 | 9470 | 9450 | 680 |
| 435 | 20250121 | 123900 | 6441968750 | 9470 | 9470 | 9470 | 9460 | 470 |
| 436 | 20250121 | 123800 | 6437521170 | 9470 | 9470 | 9470 | 9460 | 274 |
| 437 | 20250121 | 123700 | 6434927580 | 9470 | 9460 | 9470 | 9450 | 1048 |
| 438 | 20250121 | 123600 | 6425013750 | 9470 | 9460 | 9470 | 9460 | 339 |
| 439 | 20250121 | 123500 | 6421804880 | 9470 | 9460 | 9470 | 9450 | 1107 |
| 440 | 20250121 | 123400 | 6411331740 | 9460 | 9460 | 9460 | 9450 | 499 |
| 441 | 20250121 | 123300 | 6406611450 | 9450 | 9460 | 9460 | 9450 | 639 |
| 442 | 20250121 | 123200 | 6400571220 | 9460 | 9470 | 9470 | 9460 | 1941 |
| 443 | 20250121 | 123100 | 6382207130 | 9470 | 9470 | 9470 | 9460 | 566 |
| 444 | 20250121 | 123000 | 6376849660 | 9470 | 9470 | 9470 | 9460 | 268 |
| 445 | 20250121 | 122900 | 6374312910 | 9470 | 9470 | 9470 | 9460 | 424 |
| 446 | 20250121 | 122800 | 6370298660 | 9470 | 9470 | 9470 | 9460 | 724 |
| 447 | 20250121 | 122700 | 6363443220 | 9460 | 9460 | 9470 | 9460 | 248 |
| 448 | 20250121 | 122600 | 6361097110 | 9460 | 9450 | 9460 | 9450 | 782 |
| 449 | 20250121 | 122500 | 6353707200 | 9440 | 9450 | 9460 | 9440 | 1241 |
| 450 | 20250121 | 122400 | 6341980050 | 9460 | 9450 | 9460 | 9450 | 219 |
| 451 | 20250121 | 122300 | 6339909090 | 9460 | 9450 | 9460 | 9450 | 203 |
| 452 | 20250121 | 122200 | 6337989820 | 9440 | 9450 | 9450 | 9440 | 316 |
| 453 | 20250121 | 122100 | 6335005150 | 9440 | 9460 | 9460 | 9440 | 588 |
| 454 | 20250121 | 122000 | 6329444310 | 9450 | 9450 | 9460 | 9440 | 1183 |
| 455 | 20250121 | 121900 | 6318265880 | 9440 | 9440 | 9440 | 9430 | 791 |
| 456 | 20250121 | 121800 | 6310800590 | 9440 | 9440 | 9440 | 9430 | 154 |
| 457 | 20250121 | 121700 | 6309347460 | 9440 | 9450 | 9450 | 9430 | 348 |
| 458 | 20250121 | 121600 | 6306062010 | 9430 | 9430 | 9440 | 9420 | 356 |
| 459 | 20250121 | 121500 | 6302702250 | 9430 | 9420 | 9430 | 9420 | 737 |
| 460 | 20250121 | 121400 | 6295756790 | 9430 | 9430 | 9430 | 9420 | 396 |
| 461 | 20250121 | 121300 | 6292024100 | 9430 | 9430 | 9440 | 9430 | 465 |
| 462 | 20250121 | 121200 | 6287638230 | 9430 | 9430 | 9440 | 9430 | 223 |
| 463 | 20250121 | 121100 | 6285534180 | 9430 | 9430 | 9440 | 9430 | 609 |
| 464 | 20250121 | 121000 | 6279788290 | 9430 | 9420 | 9430 | 9420 | 470 |
| 465 | 20250121 | 120900 | 6275357340 | 9430 | 9420 | 9430 | 9420 | 440 |
| 466 | 20250121 | 120800 | 6271210680 | 9430 | 9420 | 9440 | 9420 | 1255 |
| 467 | 20250121 | 120700 | 6259375290 | 9430 | 9430 | 9440 | 9430 | 3006 |
| 468 | 20250121 | 120600 | 6231027830 | 9430 | 9440 | 9440 | 9430 | 982 |
| 469 | 20250121 | 120500 | 6221765230 | 9440 | 9440 | 9450 | 9440 | 1325 |
| 470 | 20250121 | 120400 | 6209254990 | 9440 | 9460 | 9460 | 9440 | 1545 |
| 471 | 20250121 | 120300 | 6194663190 | 9460 | 9450 | 9460 | 9450 | 486 |
| 472 | 20250121 | 120200 | 6190068900 | 9450 | 9450 | 9460 | 9450 | 1199 |
| 473 | 20250121 | 120100 | 6178735670 | 9440 | 9450 | 9450 | 9440 | 232 |
| 474 | 20250121 | 120000 | 6176543720 | 9460 | 9470 | 9480 | 9450 | 3461 |
| 475 | 20250121 | 115900 | 6143815040 | 9470 | 9480 | 9480 | 9470 | 1677 |
| 476 | 20250121 | 115800 | 6127924590 | 9480 | 9480 | 9490 | 9480 | 1370 |
| 477 | 20250121 | 115700 | 6114930110 | 9490 | 9470 | 9490 | 9470 | 3901 |
| 478 | 20250121 | 115600 | 6077940290 | 9470 | 9450 | 9470 | 9450 | 1941 |
| 479 | 20250121 | 115500 | 6059560300 | 9470 | 9450 | 9470 | 9450 | 1444 |
| 480 | 20250121 | 115400 | 6045902300 | 9460 | 9450 | 9460 | 9450 | 1322 |
| 481 | 20250121 | 115300 | 6033401170 | 9450 | 9450 | 9450 | 9440 | 1460 |
| 482 | 20250121 | 115200 | 6019606900 | 9450 | 9460 | 9460 | 9450 | 2287 |
| 483 | 20250121 | 115100 | 5997993320 | 9460 | 9460 | 9470 | 9450 | 2181 |
| 484 | 20250121 | 115000 | 5977353000 | 9460 | 9470 | 9480 | 9460 | 5377 |
| 485 | 20250121 | 114900 | 5926448890 | 9470 | 9470 | 9480 | 9470 | 4999 |
| 486 | 20250121 | 114800 | 5879092550 | 9470 | 9480 | 9480 | 9470 | 1322 |
| 487 | 20250121 | 114700 | 5866560720 | 9480 | 9470 | 9480 | 9470 | 2225 |
| 488 | 20250121 | 114600 | 5845482030 | 9470 | 9460 | 9480 | 9460 | 5648 |
| 489 | 20250121 | 114500 | 5791989850 | 9460 | 9450 | 9470 | 9440 | 2314 |
| 490 | 20250121 | 114400 | 5770106760 | 9450 | 9460 | 9460 | 9440 | 6507 |
| 491 | 20250121 | 114300 | 5708601220 | 9460 | 9460 | 9470 | 9450 | 8856 |
| 492 | 20250121 | 114200 | 5624826930 | 9460 | 9390 | 9470 | 9370 | 15203 |
| 493 | 20250121 | 114100 | 5481333140 | 9390 | 9410 | 9410 | 9390 | 222 |
| 494 | 20250121 | 114000 | 5479245400 | 9400 | 9400 | 9410 | 9390 | 985 |
| 495 | 20250121 | 113900 | 5469991110 | 9410 | 9370 | 9410 | 9360 | 2896 |
| 496 | 20250121 | 113800 | 5442788290 | 9370 | 9370 | 9370 | 9360 | 561 |
| 497 | 20250121 | 113700 | 5437531740 | 9380 | 9380 | 9400 | 9370 | 5417 |
| 498 | 20250121 | 113600 | 5386719000 | 9390 | 9390 | 9390 | 9390 | 177 |
| 499 | 20250121 | 113500 | 5385056970 | 9380 | 9390 | 9400 | 9380 | 1091 |
| 500 | 20250121 | 113400 | 5374818550 | 9380 | 9390 | 9400 | 9380 | 839 |
| 501 | 20250121 | 113300 | 5366939860 | 9390 | 9400 | 9400 | 9380 | 1875 |
| 502 | 20250121 | 113200 | 5349335020 | 9400 | 9420 | 9420 | 9390 | 9155 |
| 503 | 20250121 | 113100 | 5263218130 | 9420 | 9420 | 9430 | 9420 | 269 |
| 504 | 20250121 | 113000 | 5260682780 | 9430 | 9420 | 9430 | 9410 | 343 |
| 505 | 20250121 | 112900 | 5257450560 | 9430 | 9430 | 9430 | 9420 | 378 |
| 506 | 20250121 | 112800 | 5253888580 | 9420 | 9420 | 9440 | 9410 | 5162 |
| 507 | 20250121 | 112700 | 5205252640 | 9430 | 9430 | 9430 | 9430 | 2941 |
| 508 | 20250121 | 112600 | 5177519010 | 9430 | 9450 | 9450 | 9430 | 273 |
| 509 | 20250121 | 112500 | 5174942790 | 9430 | 9430 | 9450 | 9430 | 1356 |
| 510 | 20250121 | 112400 | 5162144720 | 9430 | 9450 | 9450 | 9430 | 464 |
| 511 | 20250121 | 112300 | 5157764900 | 9440 | 9440 | 9440 | 9430 | 939 |
| 512 | 20250121 | 112200 | 5148901850 | 9440 | 9440 | 9440 | 9430 | 387 |
| 513 | 20250121 | 112100 | 5145248620 | 9450 | 9440 | 9450 | 9440 | 502 |
| 514 | 20250121 | 112000 | 5140508880 | 9450 | 9460 | 9460 | 9440 | 1370 |
| 515 | 20250121 | 111900 | 5127562190 | 9450 | 9450 | 9460 | 9450 | 506 |
| 516 | 20250121 | 111800 | 5122776840 | 9450 | 9430 | 9450 | 9430 | 19448 |
| 517 | 20250121 | 111700 | 4939306140 | 9430 | 9420 | 9430 | 9420 | 383 |
| 518 | 20250121 | 111600 | 4935696900 | 9420 | 9420 | 9430 | 9410 | 2591 |
| 519 | 20250121 | 111500 | 4911275640 | 9420 | 9430 | 9430 | 9420 | 1407 |
| 520 | 20250121 | 111400 | 4898016270 | 9430 | 9440 | 9440 | 9420 | 1393 |
| 521 | 20250121 | 111300 | 4884888790 | 9440 | 9430 | 9440 | 9430 | 434 |
| 522 | 20250121 | 111200 | 4880794630 | 9440 | 9440 | 9440 | 9430 | 705 |
| 523 | 20250121 | 111100 | 4874145740 | 9440 | 9440 | 9440 | 9430 | 1014 |
| 524 | 20250121 | 111000 | 4864582150 | 9440 | 9450 | 9450 | 9430 | 2801 |
| 525 | 20250121 | 110900 | 4838131090 | 9440 | 9440 | 9450 | 9430 | 1032 |
| 526 | 20250121 | 110800 | 4828382940 | 9440 | 9430 | 9440 | 9420 | 5136 |
| 527 | 20250121 | 110700 | 4779943930 | 9410 | 9430 | 9430 | 9410 | 8526 |
| 528 | 20250121 | 110600 | 4699613890 | 9420 | 9430 | 9430 | 9410 | 731 |
| 529 | 20250121 | 110500 | 4692727920 | 9430 | 9420 | 9430 | 9420 | 2339 |
| 530 | 20250121 | 110400 | 4670691410 | 9420 | 9430 | 9440 | 9420 | 662 |
| 531 | 20250121 | 110300 | 4664450960 | 9440 | 9430 | 9440 | 9420 | 1781 |
| 532 | 20250121 | 110200 | 4647652640 | 9430 | 9450 | 9450 | 9430 | 842 |
| 533 | 20250121 | 110100 | 4639701970 | 9460 | 9440 | 9460 | 9440 | 465 |
| 534 | 20250121 | 110000 | 4635309640 | 9440 | 9450 | 9460 | 9440 | 5146 |
| 535 | 20250121 | 105900 | 4586679590 | 9450 | 9440 | 9460 | 9440 | 4459 |
| 536 | 20250121 | 105800 | 4544536710 | 9440 | 9450 | 9450 | 9440 | 506 |
| 537 | 20250121 | 105700 | 4539759010 | 9440 | 9450 | 9460 | 9440 | 2972 |
| 538 | 20250121 | 105600 | 4511685350 | 9450 | 9430 | 9450 | 9430 | 4083 |
| 539 | 20250121 | 105500 | 4473119470 | 9430 | 9410 | 9440 | 9410 | 2296 |
| 540 | 20250121 | 105400 | 4451480600 | 9420 | 9410 | 9420 | 9400 | 486 |
| 541 | 20250121 | 105300 | 4446905430 | 9410 | 9400 | 9410 | 9390 | 2407 |
| 542 | 20250121 | 105200 | 4424281890 | 9400 | 9390 | 9400 | 9380 | 280 |
| 543 | 20250121 | 105100 | 4421652380 | 9390 | 9390 | 9390 | 9380 | 521 |
| 544 | 20250121 | 105000 | 4416761100 | 9390 | 9380 | 9390 | 9360 | 1076 |
| 545 | 20250121 | 104900 | 4406660880 | 9380 | 9370 | 9380 | 9350 | 160 |
| 546 | 20250121 | 104800 | 4405161930 | 9370 | 9370 | 9380 | 9350 | 667 |
| 547 | 20250121 | 104700 | 4398915990 | 9360 | 9370 | 9370 | 9360 | 213 |
| 548 | 20250121 | 104600 | 4396921590 | 9360 | 9370 | 9380 | 9360 | 942 |
| 549 | 20250121 | 104500 | 4388099170 | 9370 | 9360 | 9370 | 9360 | 404 |
| 550 | 20250121 | 104400 | 4384316750 | 9360 | 9360 | 9360 | 9340 | 227 |
| 551 | 20250121 | 104300 | 4382192230 | 9360 | 9350 | 9370 | 9340 | 1717 |
| 552 | 20250121 | 104200 | 4366128170 | 9350 | 9340 | 9350 | 9340 | 158 |
| 553 | 20250121 | 104100 | 4364651630 | 9340 | 9340 | 9350 | 9340 | 138 |
| 554 | 20250121 | 104000 | 4363361900 | 9340 | 9340 | 9340 | 9330 | 479 |
| 555 | 20250121 | 103900 | 4358890640 | 9340 | 9340 | 9350 | 9330 | 3738 |
| 556 | 20250121 | 103800 | 4324003190 | 9340 | 9340 | 9350 | 9330 | 419 |
| 557 | 20250121 | 103700 | 4320089190 | 9360 | 9330 | 9370 | 9330 | 799 |
| 558 | 20250121 | 103600 | 4312607130 | 9340 | 9350 | 9350 | 9340 | 1392 |
| 559 | 20250121 | 103500 | 4299603510 | 9360 | 9360 | 9360 | 9340 | 505 |
| 560 | 20250121 | 103400 | 4294880530 | 9340 | 9350 | 9360 | 9340 | 390 |
| 561 | 20250121 | 103300 | 4291234440 | 9350 | 9350 | 9360 | 9340 | 511 |
| 562 | 20250121 | 103200 | 4286455570 | 9340 | 9340 | 9360 | 9340 | 1627 |
| 563 | 20250121 | 103100 | 4271258850 | 9340 | 9350 | 9360 | 9330 | 3536 |
| 564 | 20250121 | 103000 | 4238233440 | 9350 | 9370 | 9380 | 9350 | 270 |
| 565 | 20250121 | 102900 | 4235705830 | 9360 | 9360 | 9390 | 9340 | 2787 |
| 566 | 20250121 | 102800 | 4209594470 | 9370 | 9400 | 9410 | 9370 | 1595 |
| 567 | 20250121 | 102700 | 4194629300 | 9400 | 9420 | 9420 | 9390 | 708 |
| 568 | 20250121 | 102600 | 4187971510 | 9400 | 9410 | 9420 | 9400 | 1643 |
| 569 | 20250121 | 102500 | 4172502700 | 9420 | 9410 | 9420 | 9410 | 585 |
| 570 | 20250121 | 102400 | 4166993020 | 9410 | 9420 | 9420 | 9410 | 804 |
| 571 | 20250121 | 102300 | 4159425230 | 9420 | 9410 | 9420 | 9400 | 1323 |
| 572 | 20250121 | 102200 | 4146972700 | 9400 | 9410 | 9420 | 9400 | 384 |
| 573 | 20250121 | 102100 | 4143358740 | 9410 | 9410 | 9420 | 9400 | 469 |
| 574 | 20250121 | 102000 | 4138945800 | 9410 | 9430 | 9430 | 9400 | 1736 |
| 575 | 20250121 | 101900 | 4122590320 | 9430 | 9400 | 9440 | 9400 | 4121 |
| 576 | 20250121 | 101800 | 4083745990 | 9400 | 9420 | 9420 | 9400 | 1890 |
| 577 | 20250121 | 101700 | 4065971290 | 9420 | 9440 | 9440 | 9420 | 662 |
| 578 | 20250121 | 101600 | 4059729150 | 9430 | 9420 | 9430 | 9420 | 1017 |
| 579 | 20250121 | 101500 | 4050141220 | 9430 | 9430 | 9440 | 9410 | 1621 |
| 580 | 20250121 | 101400 | 4034845550 | 9430 | 9430 | 9440 | 9420 | 3341 |
| 581 | 20250121 | 101300 | 4003322550 | 9430 | 9410 | 9430 | 9410 | 3609 |
| 582 | 20250121 | 101200 | 3969317700 | 9410 | 9410 | 9410 | 9400 | 710 |
| 583 | 20250121 | 101100 | 3962639730 | 9410 | 9410 | 9420 | 9400 | 1479 |
| 584 | 20250121 | 101000 | 3948717530 | 9410 | 9420 | 9420 | 9400 | 1703 |
| 585 | 20250121 | 100900 | 3932696760 | 9410 | 9410 | 9420 | 9410 | 1416 |
| 586 | 20250121 | 100800 | 3919370130 | 9410 | 9400 | 9410 | 9400 | 997 |
| 587 | 20250121 | 100700 | 3909989960 | 9400 | 9400 | 9410 | 9380 | 1336 |
| 588 | 20250121 | 100600 | 3897434880 | 9400 | 9420 | 9420 | 9400 | 1807 |
| 589 | 20250121 | 100500 | 3880429450 | 9420 | 9380 | 9420 | 9380 | 1035 |
| 590 | 20250121 | 100400 | 3870701980 | 9390 | 9400 | 9410 | 9390 | 2528 |
| 591 | 20250121 | 100300 | 3846942740 | 9390 | 9370 | 9420 | 9370 | 13992 |
| 592 | 20250121 | 100200 | 3715422510 | 9360 | 9370 | 9370 | 9350 | 2957 |
| 593 | 20250121 | 100100 | 3687749780 | 9370 | 9370 | 9370 | 9350 | 822 |
| 594 | 20250121 | 100000 | 3680050240 | 9370 | 9370 | 9370 | 9340 | 1839 |
| 595 | 20250121 | 095900 | 3662857940 | 9370 | 9330 | 9370 | 9330 | 2357 |
| 596 | 20250121 | 095800 | 3640829000 | 9340 | 9380 | 9390 | 9340 | 4657 |
| 597 | 20250121 | 095700 | 3597248310 | 9370 | 9380 | 9390 | 9360 | 727 |
| 598 | 20250121 | 095600 | 3590429220 | 9390 | 9380 | 9400 | 9340 | 2902 |
| 599 | 20250121 | 095500 | 3563217830 | 9380 | 9370 | 9390 | 9340 | 5281 |
| 600 | 20250121 | 095400 | 3513727020 | 9370 | 9380 | 9380 | 9340 | 3382 |
| 601 | 20250121 | 095300 | 3482091480 | 9380 | 9390 | 9390 | 9360 | 8429 |
| 602 | 20250121 | 095200 | 3403161300 | 9370 | 9380 | 9380 | 9360 | 1941 |
| 603 | 20250121 | 095100 | 3384980250 | 9380 | 9390 | 9410 | 9370 | 7074 |
| 604 | 20250121 | 095000 | 3318594260 | 9400 | 9450 | 9450 | 9400 | 11148 |
| 605 | 20250121 | 094900 | 3213519020 | 9450 | 9450 | 9450 | 9430 | 2810 |
| 606 | 20250121 | 094800 | 3186989470 | 9450 | 9440 | 9450 | 9410 | 3356 |
| 607 | 20250121 | 094700 | 3155357180 | 9440 | 9440 | 9450 | 9430 | 565 |
| 608 | 20250121 | 094600 | 3150024070 | 9450 | 9410 | 9450 | 9410 | 2825 |
| 609 | 20250121 | 094500 | 3123373470 | 9410 | 9410 | 9430 | 9400 | 921 |
| 610 | 20250121 | 094400 | 3114704090 | 9430 | 9420 | 9430 | 9410 | 2440 |
| 611 | 20250121 | 094300 | 3091719980 | 9430 | 9430 | 9440 | 9410 | 1273 |
| 612 | 20250121 | 094200 | 3079716640 | 9430 | 9400 | 9440 | 9390 | 3940 |
| 613 | 20250121 | 094100 | 3042613940 | 9400 | 9420 | 9420 | 9400 | 1785 |
| 614 | 20250121 | 094000 | 3025817180 | 9420 | 9420 | 9430 | 9410 | 1072 |
| 615 | 20250121 | 093900 | 3015725810 | 9410 | 9430 | 9430 | 9400 | 699 |
| 616 | 20250121 | 093800 | 3009149190 | 9430 | 9410 | 9430 | 9400 | 7868 |
| 617 | 20250121 | 093700 | 2935017360 | 9410 | 9430 | 9430 | 9400 | 4724 |
| 618 | 20250121 | 093600 | 2890596680 | 9400 | 9430 | 9440 | 9400 | 3537 |
| 619 | 20250121 | 093500 | 2857275050 | 9440 | 9410 | 9440 | 9370 | 6373 |
| 620 | 20250121 | 093400 | 2797430180 | 9430 | 9450 | 9450 | 9410 | 2715 |
| 621 | 20250121 | 093300 | 2771853440 | 9420 | 9460 | 9480 | 9420 | 1954 |
| 622 | 20250121 | 093200 | 2753392200 | 9490 | 9500 | 9520 | 9450 | 12544 |
| 623 | 20250121 | 093100 | 2634253290 | 9500 | 9480 | 9510 | 9450 | 29867 |
| 624 | 20250121 | 093000 | 2350715460 | 9480 | 9470 | 9490 | 9450 | 6439 |
| 625 | 20250121 | 092900 | 2289691960 | 9470 | 9430 | 9480 | 9420 | 10305 |
| 626 | 20250121 | 092800 | 2192306320 | 9420 | 9400 | 9430 | 9380 | 9958 |
| 627 | 20250121 | 092700 | 2098670940 | 9400 | 9390 | 9400 | 9370 | 4396 |
| 628 | 20250121 | 092600 | 2057423860 | 9380 | 9380 | 9390 | 9370 | 1707 |
| 629 | 20250121 | 092500 | 2041403350 | 9380 | 9360 | 9390 | 9360 | 3777 |
| 630 | 20250121 | 092400 | 2005959070 | 9360 | 9410 | 9410 | 9360 | 5768 |
| 631 | 20250121 | 092300 | 1951857020 | 9400 | 9400 | 9410 | 9350 | 4006 |
| 632 | 20250121 | 092200 | 1914236320 | 9410 | 9480 | 9490 | 9410 | 8802 |
| 633 | 20250121 | 092100 | 1831055600 | 9470 | 9440 | 9500 | 9420 | 21629 |
| 634 | 20250121 | 092000 | 1626436420 | 9430 | 9430 | 9460 | 9390 | 22314 |
| 635 | 20250121 | 091900 | 1415866270 | 9440 | 9400 | 9450 | 9350 | 16433 |
| 636 | 20250121 | 091800 | 1261182700 | 9380 | 9390 | 9410 | 9320 | 16407 |
| 637 | 20250121 | 091700 | 1107257500 | 9370 | 9360 | 9400 | 9300 | 28971 |
| 638 | 20250121 | 091600 | 835763010 | 9360 | 9240 | 9370 | 9240 | 35094 |
| 639 | 20250121 | 091500 | 509146170 | 9250 | 9260 | 9260 | 9230 | 1913 |
| 640 | 20250121 | 091400 | 491448410 | 9260 | 9260 | 9260 | 9250 | 1650 |
| 641 | 20250121 | 091300 | 476173430 | 9260 | 9220 | 9260 | 9220 | 5589 |
| 642 | 20250121 | 091200 | 424492260 | 9220 | 9180 | 9220 | 9180 | 3719 |
| 643 | 20250121 | 091100 | 390253370 | 9160 | 9190 | 9200 | 9140 | 1052 |
| 644 | 20250121 | 091000 | 380628260 | 9190 | 9180 | 9200 | 9180 | 1166 |
| 645 | 20250121 | 090900 | 369906630 | 9200 | 9200 | 9200 | 9150 | 1997 |
| 646 | 20250121 | 090800 | 351560120 | 9200 | 9200 | 9200 | 9160 | 3807 |
| 647 | 20250121 | 090700 | 316618010 | 9200 | 9160 | 9210 | 9160 | 2320 |
| 648 | 20250121 | 090600 | 295282990 | 9200 | 9200 | 9200 | 9160 | 581 |
| 649 | 20250121 | 090500 | 289938630 | 9210 | 9160 | 9210 | 9150 | 1356 |
| 650 | 20250121 | 090400 | 277512590 | 9160 | 9200 | 9210 | 9150 | 2522 |
| 651 | 20250121 | 090300 | 254354930 | 9200 | 9250 | 9250 | 9180 | 1864 |
| 652 | 20250121 | 090200 | 237192650 | 9260 | 9230 | 9290 | 9230 | 11964 |
| 653 | 20250121 | 090100 | 126380870 | 9220 | 9180 | 9220 | 9170 | 7446 |
| 654 | 20250121 | 090000 | 57929840 | 9160 | 9130 | 9190 | 9130 | 6306 |