32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 3 | 20250122 | 195100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20250122 | 195000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20250122 | 194900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20250122 | 194800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20250122 | 194700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20250122 | 194600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20250122 | 194500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20250122 | 194400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20250122 | 194300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20250122 | 194200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20250122 | 194100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20250122 | 194000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20250122 | 193900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20250122 | 193800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20250122 | 193700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20250122 | 193600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20250122 | 193500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20250122 | 193400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20250122 | 193300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20250122 | 193200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20250122 | 193100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20250122 | 193000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20250122 | 192900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20250122 | 192800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20250122 | 192700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20250122 | 192600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20250122 | 192500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20250122 | 192400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20250122 | 192300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20250122 | 192200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 33 | 20250122 | 192100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20250122 | 192000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20250122 | 191900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20250122 | 191800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20250122 | 191700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20250122 | 191600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20250122 | 191500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20250122 | 191400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20250122 | 191300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20250122 | 191200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20250122 | 191100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20250122 | 191000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20250122 | 190900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20250122 | 190800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20250122 | 190700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20250122 | 190600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20250122 | 190500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20250122 | 190400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20250122 | 190300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20250122 | 190200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20250122 | 190100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20250122 | 190000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20250122 | 185900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20250122 | 185800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20250122 | 185700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20250122 | 185600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20250122 | 185500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20250122 | 185400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20250122 | 185300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20250122 | 185200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 63 | 20250122 | 185100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20250122 | 185000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20250122 | 184900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20250122 | 184800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20250122 | 184700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20250122 | 184600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20250122 | 184500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20250122 | 184400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20250122 | 184300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20250122 | 184200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20250122 | 184100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20250122 | 184000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20250122 | 183900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20250122 | 183800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20250122 | 183700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20250122 | 183600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20250122 | 183500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20250122 | 183400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20250122 | 183300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20250122 | 183200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20250122 | 183100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20250122 | 183000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20250122 | 182900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20250122 | 182800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20250122 | 182700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20250122 | 182600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20250122 | 182500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20250122 | 182400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20250122 | 182300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20250122 | 182200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 93 | 20250122 | 182100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20250122 | 182000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20250122 | 181900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20250122 | 181800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20250122 | 181700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20250122 | 181600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20250122 | 181500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20250122 | 181400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20250122 | 181300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20250122 | 181200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20250122 | 181100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20250122 | 181000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20250122 | 180900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20250122 | 180800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20250122 | 180700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20250122 | 180600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20250122 | 180500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20250122 | 180400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20250122 | 180300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20250122 | 180200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20250122 | 180100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20250122 | 180000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20250122 | 175900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20250122 | 175800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20250122 | 175700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20250122 | 175600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20250122 | 175500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20250122 | 175400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20250122 | 175300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20250122 | 175200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 123 | 20250122 | 175100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20250122 | 175000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20250122 | 174900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20250122 | 174800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20250122 | 174700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20250122 | 174600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20250122 | 174500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20250122 | 174400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20250122 | 174300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20250122 | 174200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20250122 | 174100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20250122 | 174000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20250122 | 173900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20250122 | 173800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20250122 | 173700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20250122 | 173600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20250122 | 173500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20250122 | 173400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20250122 | 173300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20250122 | 173200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20250122 | 173100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20250122 | 173000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20250122 | 172900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20250122 | 172800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20250122 | 172700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20250122 | 172600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20250122 | 172500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20250122 | 172400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20250122 | 172300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20250122 | 172200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 153 | 20250122 | 172100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20250122 | 172000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20250122 | 171900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20250122 | 171800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20250122 | 171700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20250122 | 171600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20250122 | 171500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20250122 | 171400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20250122 | 171300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20250122 | 171200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20250122 | 171100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20250122 | 171000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20250122 | 170900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20250122 | 170800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20250122 | 170700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20250122 | 170600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20250122 | 170500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20250122 | 170400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20250122 | 170300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20250122 | 170200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20250122 | 170100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20250122 | 170000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20250122 | 165900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20250122 | 165800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20250122 | 165700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20250122 | 165600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20250122 | 165500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20250122 | 165400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20250122 | 165300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20250122 | 165200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 183 | 20250122 | 165100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20250122 | 165000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20250122 | 164900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20250122 | 164800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20250122 | 164700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20250122 | 164600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20250122 | 164500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20250122 | 164400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20250122 | 164300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20250122 | 164200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20250122 | 164100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20250122 | 164000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20250122 | 163900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20250122 | 163800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20250122 | 163700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20250122 | 163600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20250122 | 163500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20250122 | 163400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20250122 | 163300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20250122 | 163200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20250122 | 163100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20250122 | 163000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20250122 | 162900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20250122 | 162800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20250122 | 162700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20250122 | 162600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20250122 | 162500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20250122 | 162400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20250122 | 162300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20250122 | 162200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 213 | 20250122 | 162100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20250122 | 162000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20250122 | 161900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20250122 | 161800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20250122 | 161700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20250122 | 161600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20250122 | 161500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20250122 | 161400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20250122 | 161300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20250122 | 161200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20250122 | 161100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20250122 | 161000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20250122 | 160900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20250122 | 160800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20250122 | 160700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20250122 | 160600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20250122 | 160500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20250122 | 160400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20250122 | 160300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20250122 | 160200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20250122 | 160100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20250122 | 160000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20250122 | 155900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20250122 | 155800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20250122 | 155700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20250122 | 155600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20250122 | 155500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20250122 | 155400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20250122 | 155300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20250122 | 155200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 243 | 20250122 | 155100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20250122 | 155000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20250122 | 154900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20250122 | 154800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20250122 | 154700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20250122 | 154600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20250122 | 154500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20250122 | 154400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20250122 | 154300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20250122 | 154200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20250122 | 154100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20250122 | 154000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20250122 | 153900 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20250122 | 153800 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20250122 | 153700 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20250122 | 153600 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20250122 | 153500 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20250122 | 153400 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20250122 | 153300 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20250122 | 153200 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20250122 | 153100 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20250122 | 153000 | 7941072450 | 9220 | 9220 | 9220 | 9220 | 12759 |
| 265 | 20250122 | 152900 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20250122 | 152800 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20250122 | 152700 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20250122 | 152600 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20250122 | 152500 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20250122 | 152400 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20250122 | 152300 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20250122 | 152200 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 273 | 20250122 | 152100 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20250122 | 152000 | 7823434470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20250122 | 151900 | 7823434470 | 9240 | 9150 | 9240 | 9150 | 5857 |
| 276 | 20250122 | 151800 | 7769513510 | 9220 | 9170 | 9240 | 9150 | 8414 |
| 277 | 20250122 | 151700 | 7692369930 | 9160 | 9170 | 9180 | 9160 | 1373 |
| 278 | 20250122 | 151600 | 7679783580 | 9180 | 9160 | 9190 | 9160 | 3377 |
| 279 | 20250122 | 151500 | 7648797180 | 9160 | 9170 | 9170 | 9160 | 1410 |
| 280 | 20250122 | 151400 | 7635876070 | 9180 | 9170 | 9180 | 9170 | 348 |
| 281 | 20250122 | 151300 | 7632684290 | 9180 | 9170 | 9180 | 9160 | 1171 |
| 282 | 20250122 | 151200 | 7621950640 | 9190 | 9160 | 9190 | 9150 | 1186 |
| 283 | 20250122 | 151100 | 7611079400 | 9160 | 9160 | 9170 | 9150 | 1316 |
| 284 | 20250122 | 151000 | 7599023960 | 9150 | 9160 | 9170 | 9150 | 2676 |
| 285 | 20250122 | 150900 | 7574520790 | 9160 | 9160 | 9170 | 9150 | 2153 |
| 286 | 20250122 | 150800 | 7554807000 | 9160 | 9180 | 9180 | 9160 | 5454 |
| 287 | 20250122 | 150700 | 7504815810 | 9180 | 9180 | 9190 | 9180 | 1277 |
| 288 | 20250122 | 150600 | 7493086830 | 9180 | 9180 | 9190 | 9170 | 1931 |
| 289 | 20250122 | 150500 | 7475363990 | 9170 | 9170 | 9190 | 9170 | 3976 |
| 290 | 20250122 | 150400 | 7438889280 | 9180 | 9180 | 9190 | 9170 | 11858 |
| 291 | 20250122 | 150300 | 7330045510 | 9170 | 9180 | 9190 | 9170 | 6970 |
| 292 | 20250122 | 150200 | 7266111900 | 9180 | 9190 | 9190 | 9180 | 488 |
| 293 | 20250122 | 150100 | 7261630060 | 9180 | 9190 | 9190 | 9170 | 4000 |
| 294 | 20250122 | 150000 | 7224910710 | 9180 | 9190 | 9190 | 9180 | 590 |
| 295 | 20250122 | 145900 | 7219491030 | 9180 | 9200 | 9200 | 9180 | 681 |
| 296 | 20250122 | 145800 | 7213232370 | 9190 | 9190 | 9200 | 9190 | 641 |
| 297 | 20250122 | 145700 | 7207339680 | 9200 | 9190 | 9200 | 9180 | 2478 |
| 298 | 20250122 | 145600 | 7184582140 | 9180 | 9190 | 9190 | 9180 | 931 |
| 299 | 20250122 | 145500 | 7176029550 | 9190 | 9190 | 9190 | 9180 | 1341 |
| 300 | 20250122 | 145400 | 7163715760 | 9180 | 9170 | 9180 | 9170 | 2336 |
| 301 | 20250122 | 145300 | 7142284150 | 9170 | 9210 | 9210 | 9170 | 12692 |
| 302 | 20250122 | 145200 | 7025636060 | 9210 | 9220 | 9230 | 9200 | 15398 |
| 303 | 20250122 | 145100 | 6883907870 | 9220 | 9210 | 9230 | 9210 | 1686 |
| 304 | 20250122 | 145000 | 6868372980 | 9210 | 9220 | 9220 | 9210 | 682 |
| 305 | 20250122 | 144900 | 6862089780 | 9220 | 9210 | 9220 | 9210 | 6273 |
| 306 | 20250122 | 144800 | 6804301210 | 9210 | 9210 | 9210 | 9200 | 1861 |
| 307 | 20250122 | 144700 | 6787169960 | 9210 | 9230 | 9230 | 9200 | 27380 |
| 308 | 20250122 | 144600 | 6535000980 | 9220 | 9240 | 9240 | 9220 | 1642 |
| 309 | 20250122 | 144500 | 6519845260 | 9250 | 9230 | 9250 | 9230 | 2417 |
| 310 | 20250122 | 144400 | 6497534070 | 9230 | 9240 | 9240 | 9230 | 5271 |
| 311 | 20250122 | 144300 | 6448875260 | 9250 | 9250 | 9250 | 9240 | 579 |
| 312 | 20250122 | 144200 | 6443523700 | 9240 | 9250 | 9250 | 9240 | 5448 |
| 313 | 20250122 | 144100 | 6393172120 | 9250 | 9240 | 9250 | 9240 | 775 |
| 314 | 20250122 | 144000 | 6386007190 | 9240 | 9260 | 9260 | 9240 | 4648 |
| 315 | 20250122 | 143900 | 6343046170 | 9250 | 9260 | 9260 | 9250 | 3035 |
| 316 | 20250122 | 143800 | 6314964350 | 9250 | 9260 | 9270 | 9250 | 1224 |
| 317 | 20250122 | 143700 | 6303630450 | 9260 | 9250 | 9260 | 9250 | 585 |
| 318 | 20250122 | 143600 | 6298217590 | 9250 | 9270 | 9270 | 9250 | 1031 |
| 319 | 20250122 | 143500 | 6288672560 | 9270 | 9260 | 9270 | 9250 | 3020 |
| 320 | 20250122 | 143400 | 6260706600 | 9250 | 9250 | 9260 | 9240 | 1198 |
| 321 | 20250122 | 143300 | 6249625090 | 9250 | 9260 | 9260 | 9230 | 9619 |
| 322 | 20250122 | 143200 | 6160708570 | 9260 | 9270 | 9270 | 9260 | 979 |
| 323 | 20250122 | 143100 | 6151641160 | 9270 | 9270 | 9270 | 9260 | 504 |
| 324 | 20250122 | 143000 | 6146971270 | 9270 | 9260 | 9270 | 9260 | 861 |
| 325 | 20250122 | 142900 | 6138994930 | 9260 | 9280 | 9280 | 9260 | 677 |
| 326 | 20250122 | 142800 | 6132719980 | 9270 | 9280 | 9280 | 9260 | 1746 |
| 327 | 20250122 | 142700 | 6116528070 | 9280 | 9270 | 9280 | 9270 | 862 |
| 328 | 20250122 | 142600 | 6108536590 | 9260 | 9260 | 9270 | 9260 | 1871 |
| 329 | 20250122 | 142500 | 6091208690 | 9260 | 9280 | 9280 | 9260 | 294 |
| 330 | 20250122 | 142400 | 6088484220 | 9270 | 9270 | 9280 | 9260 | 696 |
| 331 | 20250122 | 142300 | 6082036360 | 9270 | 9260 | 9280 | 9260 | 2331 |
| 332 | 20250122 | 142200 | 6060440190 | 9260 | 9250 | 9270 | 9240 | 1625 |
| 333 | 20250122 | 142100 | 6045390060 | 9250 | 9250 | 9270 | 9250 | 886 |
| 334 | 20250122 | 142000 | 6037185510 | 9250 | 9240 | 9250 | 9230 | 2377 |
| 335 | 20250122 | 141900 | 6015218010 | 9240 | 9250 | 9250 | 9230 | 2783 |
| 336 | 20250122 | 141800 | 5989502860 | 9240 | 9250 | 9250 | 9240 | 2423 |
| 337 | 20250122 | 141700 | 5967110880 | 9260 | 9260 | 9260 | 9240 | 5839 |
| 338 | 20250122 | 141600 | 5913093230 | 9270 | 9290 | 9300 | 9250 | 13707 |
| 339 | 20250122 | 141500 | 5786049230 | 9290 | 9310 | 9310 | 9290 | 5019 |
| 340 | 20250122 | 141400 | 5739401320 | 9300 | 9320 | 9320 | 9300 | 617 |
| 341 | 20250122 | 141300 | 5733661270 | 9320 | 9310 | 9330 | 9310 | 690 |
| 342 | 20250122 | 141200 | 5727231450 | 9300 | 9300 | 9320 | 9300 | 1240 |
| 343 | 20250122 | 141100 | 5715682200 | 9300 | 9290 | 9320 | 9290 | 599 |
| 344 | 20250122 | 141000 | 5710112990 | 9290 | 9290 | 9310 | 9280 | 1082 |
| 345 | 20250122 | 140900 | 5700058710 | 9290 | 9280 | 9300 | 9280 | 793 |
| 346 | 20250122 | 140800 | 5692690390 | 9290 | 9300 | 9300 | 9280 | 389 |
| 347 | 20250122 | 140700 | 5689076360 | 9290 | 9300 | 9300 | 9290 | 490 |
| 348 | 20250122 | 140600 | 5684523920 | 9290 | 9280 | 9290 | 9280 | 648 |
| 349 | 20250122 | 140500 | 5678505420 | 9290 | 9290 | 9290 | 9280 | 336 |
| 350 | 20250122 | 140400 | 5675385110 | 9290 | 9280 | 9290 | 9280 | 2246 |
| 351 | 20250122 | 140300 | 5654540060 | 9290 | 9300 | 9300 | 9290 | 1029 |
| 352 | 20250122 | 140200 | 5644979220 | 9290 | 9290 | 9300 | 9290 | 557 |
| 353 | 20250122 | 140100 | 5639804110 | 9290 | 9290 | 9300 | 9290 | 496 |
| 354 | 20250122 | 140000 | 5635195940 | 9290 | 9290 | 9300 | 9290 | 453 |
| 355 | 20250122 | 135900 | 5630987200 | 9290 | 9280 | 9310 | 9280 | 1682 |
| 356 | 20250122 | 135800 | 5615351230 | 9280 | 9290 | 9300 | 9280 | 1509 |
| 357 | 20250122 | 135700 | 5601332850 | 9290 | 9300 | 9300 | 9280 | 2853 |
| 358 | 20250122 | 135600 | 5574828440 | 9290 | 9300 | 9310 | 9290 | 726 |
| 359 | 20250122 | 135500 | 5568080500 | 9300 | 9300 | 9300 | 9300 | 539 |
| 360 | 20250122 | 135400 | 5563067800 | 9290 | 9280 | 9320 | 9280 | 909 |
| 361 | 20250122 | 135300 | 5554620610 | 9290 | 9290 | 9300 | 9280 | 822 |
| 362 | 20250122 | 135200 | 5546987980 | 9290 | 9280 | 9290 | 9280 | 825 |
| 363 | 20250122 | 135100 | 5539326900 | 9280 | 9270 | 9290 | 9270 | 2776 |
| 364 | 20250122 | 135000 | 5513578800 | 9270 | 9280 | 9280 | 9270 | 515 |
| 365 | 20250122 | 134900 | 5508804410 | 9270 | 9290 | 9300 | 9260 | 21792 |
| 366 | 20250122 | 134800 | 5306681770 | 9300 | 9310 | 9310 | 9290 | 4470 |
| 367 | 20250122 | 134700 | 5265125390 | 9310 | 9300 | 9320 | 9300 | 618 |
| 368 | 20250122 | 134600 | 5259375610 | 9300 | 9300 | 9310 | 9290 | 880 |
| 369 | 20250122 | 134500 | 5251190770 | 9320 | 9300 | 9320 | 9300 | 462 |
| 370 | 20250122 | 134400 | 5246892950 | 9310 | 9300 | 9310 | 9300 | 554 |
| 371 | 20250122 | 134300 | 5241739500 | 9310 | 9300 | 9310 | 9300 | 708 |
| 372 | 20250122 | 134200 | 5235154230 | 9300 | 9300 | 9310 | 9300 | 1982 |
| 373 | 20250122 | 134100 | 5216719660 | 9310 | 9300 | 9310 | 9300 | 872 |
| 374 | 20250122 | 134000 | 5208609350 | 9300 | 9310 | 9310 | 9300 | 1578 |
| 375 | 20250122 | 133900 | 5193922320 | 9320 | 9330 | 9330 | 9310 | 3168 |
| 376 | 20250122 | 133800 | 5164411830 | 9330 | 9330 | 9330 | 9320 | 328 |
| 377 | 20250122 | 133700 | 5161354110 | 9320 | 9330 | 9330 | 9320 | 538 |
| 378 | 20250122 | 133600 | 5156337270 | 9330 | 9330 | 9330 | 9320 | 45 |
| 379 | 20250122 | 133500 | 5155917610 | 9320 | 9330 | 9330 | 9320 | 645 |
| 380 | 20250122 | 133400 | 5149903780 | 9320 | 9330 | 9330 | 9320 | 133 |
| 381 | 20250122 | 133300 | 5148663130 | 9330 | 9330 | 9340 | 9320 | 496 |
| 382 | 20250122 | 133200 | 5144035680 | 9320 | 9330 | 9330 | 9320 | 101 |
| 383 | 20250122 | 133100 | 5143093560 | 9310 | 9300 | 9330 | 9300 | 720 |
| 384 | 20250122 | 133000 | 5136384570 | 9300 | 9300 | 9320 | 9290 | 979 |
| 385 | 20250122 | 132900 | 5127285440 | 9300 | 9310 | 9310 | 9290 | 4167 |
| 386 | 20250122 | 132800 | 5088562910 | 9310 | 9330 | 9330 | 9290 | 13500 |
| 387 | 20250122 | 132700 | 4962999430 | 9310 | 9330 | 9330 | 9310 | 11019 |
| 388 | 20250122 | 132600 | 4860347940 | 9330 | 9350 | 9350 | 9320 | 6064 |
| 389 | 20250122 | 132500 | 4803757990 | 9350 | 9360 | 9360 | 9350 | 3190 |
| 390 | 20250122 | 132400 | 4773930800 | 9360 | 9370 | 9370 | 9350 | 978 |
| 391 | 20250122 | 132300 | 4764777570 | 9370 | 9370 | 9380 | 9370 | 185 |
| 392 | 20250122 | 132200 | 4763043620 | 9370 | 9360 | 9370 | 9360 | 554 |
| 393 | 20250122 | 132100 | 4757853310 | 9360 | 9370 | 9370 | 9360 | 238 |
| 394 | 20250122 | 132000 | 4755625600 | 9360 | 9360 | 9370 | 9360 | 135 |
| 395 | 20250122 | 131900 | 4754361440 | 9360 | 9370 | 9370 | 9360 | 438 |
| 396 | 20250122 | 131800 | 4750258050 | 9370 | 9370 | 9380 | 9370 | 301 |
| 397 | 20250122 | 131700 | 4747435170 | 9370 | 9370 | 9390 | 9360 | 1757 |
| 398 | 20250122 | 131600 | 4730974410 | 9390 | 9380 | 9400 | 9380 | 220 |
| 399 | 20250122 | 131500 | 4728909660 | 9390 | 9370 | 9390 | 9360 | 296 |
| 400 | 20250122 | 131400 | 4726136260 | 9380 | 9380 | 9380 | 9370 | 177 |
| 401 | 20250122 | 131300 | 4724477220 | 9400 | 9350 | 9400 | 9350 | 61 |
| 402 | 20250122 | 131200 | 4723905850 | 9370 | 9360 | 9400 | 9350 | 4347 |
| 403 | 20250122 | 131100 | 4683216030 | 9360 | 9360 | 9370 | 9360 | 123 |
| 404 | 20250122 | 131000 | 4682064460 | 9360 | 9370 | 9370 | 9360 | 352 |
| 405 | 20250122 | 130900 | 4678767010 | 9380 | 9360 | 9380 | 9360 | 362 |
| 406 | 20250122 | 130800 | 4675376770 | 9360 | 9370 | 9390 | 9360 | 823 |
| 407 | 20250122 | 130700 | 4667671180 | 9380 | 9360 | 9380 | 9360 | 103 |
| 408 | 20250122 | 130600 | 4666705830 | 9380 | 9370 | 9380 | 9370 | 608 |
| 409 | 20250122 | 130500 | 4661008360 | 9380 | 9370 | 9390 | 9360 | 264 |
| 410 | 20250122 | 130400 | 4658533830 | 9370 | 9370 | 9390 | 9370 | 84 |
| 411 | 20250122 | 130300 | 4657746330 | 9360 | 9390 | 9390 | 9360 | 808 |
| 412 | 20250122 | 130200 | 4650173830 | 9390 | 9400 | 9400 | 9380 | 571 |
| 413 | 20250122 | 130100 | 4644810280 | 9390 | 9390 | 9400 | 9380 | 602 |
| 414 | 20250122 | 130000 | 4639154880 | 9390 | 9390 | 9400 | 9390 | 102 |
| 415 | 20250122 | 125900 | 4638196780 | 9380 | 9390 | 9390 | 9380 | 359 |
| 416 | 20250122 | 125800 | 4634829060 | 9400 | 9380 | 9400 | 9380 | 225 |
| 417 | 20250122 | 125700 | 4632717030 | 9380 | 9380 | 9400 | 9370 | 378 |
| 418 | 20250122 | 125600 | 4629169200 | 9380 | 9380 | 9390 | 9380 | 761 |
| 419 | 20250122 | 125500 | 4622026950 | 9390 | 9370 | 9390 | 9370 | 122 |
| 420 | 20250122 | 125400 | 4620882110 | 9370 | 9390 | 9390 | 9370 | 878 |
| 421 | 20250122 | 125300 | 4612654630 | 9370 | 9380 | 9380 | 9370 | 176 |
| 422 | 20250122 | 125200 | 4611003960 | 9420 | 9380 | 9420 | 9350 | 4082 |
| 423 | 20250122 | 125100 | 4572785930 | 9360 | 9400 | 9420 | 9360 | 3813 |
| 424 | 20250122 | 125000 | 4536990640 | 9420 | 9410 | 9420 | 9400 | 1011 |
| 425 | 20250122 | 124900 | 4527475760 | 9420 | 9410 | 9420 | 9410 | 265 |
| 426 | 20250122 | 124800 | 4524980270 | 9410 | 9410 | 9420 | 9410 | 599 |
| 427 | 20250122 | 124700 | 4519343630 | 9420 | 9410 | 9420 | 9410 | 230 |
| 428 | 20250122 | 124600 | 4517178040 | 9410 | 9400 | 9410 | 9400 | 199 |
| 429 | 20250122 | 124500 | 4515305930 | 9400 | 9410 | 9410 | 9400 | 689 |
| 430 | 20250122 | 124400 | 4508827850 | 9400 | 9410 | 9410 | 9400 | 266 |
| 431 | 20250122 | 124300 | 4506325720 | 9410 | 9420 | 9420 | 9400 | 1204 |
| 432 | 20250122 | 124200 | 4494995770 | 9420 | 9420 | 9420 | 9410 | 825 |
| 433 | 20250122 | 124100 | 4487224920 | 9420 | 9420 | 9430 | 9410 | 1516 |
| 434 | 20250122 | 124000 | 4472943890 | 9420 | 9420 | 9430 | 9410 | 410 |
| 435 | 20250122 | 123900 | 4469082750 | 9420 | 9400 | 9420 | 9400 | 2096 |
| 436 | 20250122 | 123800 | 4449369530 | 9390 | 9390 | 9390 | 9390 | 693 |
| 437 | 20250122 | 123700 | 4442862260 | 9400 | 9390 | 9400 | 9390 | 272 |
| 438 | 20250122 | 123600 | 4440306390 | 9390 | 9390 | 9390 | 9390 | 615 |
| 439 | 20250122 | 123500 | 4434531540 | 9400 | 9400 | 9400 | 9390 | 481 |
| 440 | 20250122 | 123400 | 4430011890 | 9400 | 9400 | 9400 | 9390 | 422 |
| 441 | 20250122 | 123300 | 4426048360 | 9400 | 9400 | 9400 | 9400 | 425 |
| 442 | 20250122 | 123200 | 4422053360 | 9400 | 9400 | 9400 | 9390 | 536 |
| 443 | 20250122 | 123100 | 4417016230 | 9400 | 9400 | 9400 | 9390 | 135 |
| 444 | 20250122 | 123000 | 4415747450 | 9390 | 9390 | 9400 | 9390 | 1995 |
| 445 | 20250122 | 122900 | 4397001060 | 9390 | 9370 | 9400 | 9370 | 2980 |
| 446 | 20250122 | 122800 | 4369037680 | 9370 | 9370 | 9380 | 9370 | 286 |
| 447 | 20250122 | 122700 | 4366357690 | 9380 | 9370 | 9380 | 9360 | 693 |
| 448 | 20250122 | 122600 | 4359867020 | 9360 | 9350 | 9360 | 9340 | 120 |
| 449 | 20250122 | 122500 | 4358744860 | 9360 | 9350 | 9380 | 9340 | 408 |
| 450 | 20250122 | 122400 | 4354929350 | 9340 | 9380 | 9380 | 9340 | 758 |
| 451 | 20250122 | 122300 | 4347847250 | 9380 | 9340 | 9380 | 9340 | 2135 |
| 452 | 20250122 | 122200 | 4327857790 | 9350 | 9350 | 9360 | 9350 | 354 |
| 453 | 20250122 | 122100 | 4324546570 | 9360 | 9340 | 9360 | 9340 | 477 |
| 454 | 20250122 | 122000 | 4320089160 | 9340 | 9360 | 9360 | 9340 | 210 |
| 455 | 20250122 | 121900 | 4318126560 | 9370 | 9340 | 9370 | 9340 | 1159 |
| 456 | 20250122 | 121800 | 4307270390 | 9350 | 9340 | 9370 | 9340 | 413 |
| 457 | 20250122 | 121700 | 4303411680 | 9340 | 9370 | 9370 | 9340 | 1372 |
| 458 | 20250122 | 121600 | 4290581790 | 9370 | 9370 | 9380 | 9370 | 635 |
| 459 | 20250122 | 121500 | 4284631190 | 9370 | 9370 | 9370 | 9360 | 425 |
| 460 | 20250122 | 121400 | 4280649160 | 9370 | 9360 | 9370 | 9360 | 321 |
| 461 | 20250122 | 121300 | 4277643380 | 9360 | 9360 | 9360 | 9360 | 308 |
| 462 | 20250122 | 121200 | 4274760500 | 9370 | 9360 | 9370 | 9360 | 174 |
| 463 | 20250122 | 121100 | 4273131470 | 9370 | 9360 | 9370 | 9360 | 1970 |
| 464 | 20250122 | 121000 | 4254676490 | 9370 | 9350 | 9370 | 9350 | 1253 |
| 465 | 20250122 | 120900 | 4242949600 | 9350 | 9360 | 9360 | 9350 | 407 |
| 466 | 20250122 | 120800 | 4239144140 | 9350 | 9340 | 9350 | 9340 | 230 |
| 467 | 20250122 | 120700 | 4236994440 | 9340 | 9340 | 9340 | 9340 | 380 |
| 468 | 20250122 | 120600 | 4233445240 | 9350 | 9340 | 9350 | 9340 | 129 |
| 469 | 20250122 | 120500 | 4232240090 | 9340 | 9330 | 9340 | 9330 | 206 |
| 470 | 20250122 | 120400 | 4230316920 | 9340 | 9340 | 9340 | 9330 | 382 |
| 471 | 20250122 | 120300 | 4226751450 | 9340 | 9340 | 9340 | 9330 | 246 |
| 472 | 20250122 | 120200 | 4224454750 | 9330 | 9340 | 9340 | 9330 | 452 |
| 473 | 20250122 | 120100 | 4220237280 | 9330 | 9330 | 9330 | 9320 | 140 |
| 474 | 20250122 | 120000 | 4218931090 | 9330 | 9320 | 9340 | 9320 | 419 |
| 475 | 20250122 | 115900 | 4215024590 | 9340 | 9330 | 9340 | 9320 | 801 |
| 476 | 20250122 | 115800 | 4207556720 | 9330 | 9340 | 9340 | 9330 | 402 |
| 477 | 20250122 | 115700 | 4203804920 | 9330 | 9330 | 9350 | 9330 | 195 |
| 478 | 20250122 | 115600 | 4201985250 | 9320 | 9330 | 9330 | 9310 | 4880 |
| 479 | 20250122 | 115500 | 4156486960 | 9330 | 9340 | 9340 | 9330 | 590 |
| 480 | 20250122 | 115400 | 4150980800 | 9340 | 9330 | 9340 | 9320 | 317 |
| 481 | 20250122 | 115300 | 4148023670 | 9340 | 9350 | 9350 | 9320 | 3888 |
| 482 | 20250122 | 115200 | 4111724250 | 9350 | 9350 | 9350 | 9340 | 356 |
| 483 | 20250122 | 115100 | 4108397510 | 9340 | 9340 | 9350 | 9340 | 179 |
| 484 | 20250122 | 115000 | 4106724160 | 9350 | 9350 | 9360 | 9340 | 359 |
| 485 | 20250122 | 114900 | 4103367960 | 9340 | 9350 | 9360 | 9340 | 327 |
| 486 | 20250122 | 114800 | 4100310060 | 9340 | 9350 | 9360 | 9340 | 619 |
| 487 | 20250122 | 114700 | 4094524700 | 9350 | 9330 | 9350 | 9330 | 446 |
| 488 | 20250122 | 114600 | 4090357100 | 9320 | 9320 | 9350 | 9320 | 1504 |
| 489 | 20250122 | 114500 | 4076314150 | 9330 | 9310 | 9330 | 9310 | 2698 |
| 490 | 20250122 | 114400 | 4051194670 | 9320 | 9330 | 9330 | 9310 | 501 |
| 491 | 20250122 | 114300 | 4046527600 | 9310 | 9340 | 9340 | 9310 | 5225 |
| 492 | 20250122 | 114200 | 3997847830 | 9340 | 9340 | 9340 | 9330 | 581 |
| 493 | 20250122 | 114100 | 3992421520 | 9340 | 9340 | 9350 | 9340 | 654 |
| 494 | 20250122 | 114000 | 3986312140 | 9340 | 9340 | 9350 | 9340 | 1072 |
| 495 | 20250122 | 113900 | 3976293250 | 9330 | 9340 | 9350 | 9330 | 202 |
| 496 | 20250122 | 113800 | 3974406290 | 9340 | 9340 | 9340 | 9330 | 2634 |
| 497 | 20250122 | 113700 | 3949820740 | 9340 | 9350 | 9350 | 9340 | 1721 |
| 498 | 20250122 | 113600 | 3933745830 | 9350 | 9360 | 9360 | 9340 | 705 |
| 499 | 20250122 | 113500 | 3927153970 | 9360 | 9360 | 9360 | 9350 | 1874 |
| 500 | 20250122 | 113400 | 3909629340 | 9360 | 9360 | 9360 | 9360 | 741 |
| 501 | 20250122 | 113300 | 3902693580 | 9360 | 9370 | 9370 | 9360 | 189 |
| 502 | 20250122 | 113200 | 3900923810 | 9370 | 9360 | 9390 | 9360 | 268 |
| 503 | 20250122 | 113100 | 3898413330 | 9360 | 9360 | 9360 | 9360 | 199 |
| 504 | 20250122 | 113000 | 3896550690 | 9360 | 9390 | 9390 | 9360 | 470 |
| 505 | 20250122 | 112900 | 3892148440 | 9370 | 9360 | 9370 | 9360 | 727 |
| 506 | 20250122 | 112800 | 3885340910 | 9370 | 9380 | 9390 | 9370 | 886 |
| 507 | 20250122 | 112700 | 3877034680 | 9390 | 9380 | 9390 | 9370 | 723 |
| 508 | 20250122 | 112600 | 3870259580 | 9380 | 9380 | 9390 | 9370 | 547 |
| 509 | 20250122 | 112500 | 3865132730 | 9380 | 9390 | 9390 | 9380 | 991 |
| 510 | 20250122 | 112400 | 3855834420 | 9380 | 9390 | 9390 | 9380 | 352 |
| 511 | 20250122 | 112300 | 3852532520 | 9390 | 9370 | 9390 | 9370 | 249 |
| 512 | 20250122 | 112200 | 3850197040 | 9370 | 9370 | 9390 | 9370 | 716 |
| 513 | 20250122 | 112100 | 3843483880 | 9380 | 9380 | 9380 | 9370 | 783 |
| 514 | 20250122 | 112000 | 3836146810 | 9380 | 9380 | 9380 | 9360 | 897 |
| 515 | 20250122 | 111900 | 3827741680 | 9370 | 9370 | 9370 | 9360 | 602 |
| 516 | 20250122 | 111800 | 3822101520 | 9380 | 9370 | 9380 | 9360 | 1631 |
| 517 | 20250122 | 111700 | 3806814480 | 9370 | 9360 | 9370 | 9350 | 2381 |
| 518 | 20250122 | 111600 | 3784528260 | 9360 | 9350 | 9360 | 9350 | 1084 |
| 519 | 20250122 | 111500 | 3774383950 | 9350 | 9350 | 9350 | 9350 | 375 |
| 520 | 20250122 | 111400 | 3770877700 | 9350 | 9340 | 9360 | 9340 | 758 |
| 521 | 20250122 | 111300 | 3763793630 | 9340 | 9370 | 9370 | 9340 | 1506 |
| 522 | 20250122 | 111200 | 3749710460 | 9360 | 9370 | 9370 | 9350 | 606 |
| 523 | 20250122 | 111100 | 3744038750 | 9360 | 9360 | 9360 | 9350 | 517 |
| 524 | 20250122 | 111000 | 3739201650 | 9360 | 9360 | 9370 | 9360 | 1629 |
| 525 | 20250122 | 110900 | 3723943950 | 9360 | 9350 | 9360 | 9350 | 648 |
| 526 | 20250122 | 110800 | 3717881050 | 9350 | 9330 | 9350 | 9330 | 1044 |
| 527 | 20250122 | 110700 | 3708133560 | 9310 | 9310 | 9310 | 9310 | 247 |
| 528 | 20250122 | 110600 | 3705833990 | 9300 | 9320 | 9340 | 9300 | 502 |
| 529 | 20250122 | 110500 | 3701153880 | 9290 | 9310 | 9310 | 9280 | 778 |
| 530 | 20250122 | 110400 | 3693923810 | 9290 | 9300 | 9330 | 9290 | 4150 |
| 531 | 20250122 | 110300 | 3655353210 | 9330 | 9300 | 9340 | 9290 | 5257 |
| 532 | 20250122 | 110200 | 3606495850 | 9310 | 9310 | 9340 | 9300 | 10983 |
| 533 | 20250122 | 110100 | 3504294440 | 9310 | 9320 | 9330 | 9310 | 690 |
| 534 | 20250122 | 110000 | 3497865180 | 9320 | 9370 | 9370 | 9310 | 4431 |
| 535 | 20250122 | 105900 | 3456519830 | 9370 | 9350 | 9370 | 9350 | 682 |
| 536 | 20250122 | 105800 | 3450140350 | 9360 | 9340 | 9370 | 9340 | 334 |
| 537 | 20250122 | 105700 | 3447017810 | 9370 | 9340 | 9370 | 9340 | 242 |
| 538 | 20250122 | 105600 | 3444755190 | 9310 | 9310 | 9360 | 9310 | 802 |
| 539 | 20250122 | 105500 | 3437282390 | 9310 | 9350 | 9360 | 9300 | 3809 |
| 540 | 20250122 | 105400 | 3401754930 | 9350 | 9360 | 9360 | 9350 | 527 |
| 541 | 20250122 | 105300 | 3396826500 | 9360 | 9350 | 9360 | 9350 | 369 |
| 542 | 20250122 | 105200 | 3393374740 | 9370 | 9340 | 9370 | 9340 | 1069 |
| 543 | 20250122 | 105100 | 3383377670 | 9340 | 9340 | 9350 | 9330 | 626 |
| 544 | 20250122 | 105000 | 3377530560 | 9340 | 9340 | 9350 | 9330 | 607 |
| 545 | 20250122 | 104900 | 3371861910 | 9360 | 9330 | 9360 | 9330 | 218 |
| 546 | 20250122 | 104800 | 3369825790 | 9330 | 9340 | 9340 | 9330 | 213 |
| 547 | 20250122 | 104700 | 3367837740 | 9340 | 9340 | 9350 | 9340 | 2015 |
| 548 | 20250122 | 104600 | 3349013820 | 9330 | 9330 | 9340 | 9330 | 469 |
| 549 | 20250122 | 104500 | 3344635400 | 9320 | 9300 | 9320 | 9290 | 4251 |
| 550 | 20250122 | 104400 | 3305084220 | 9300 | 9300 | 9300 | 9290 | 2866 |
| 551 | 20250122 | 104300 | 3278453700 | 9300 | 9290 | 9300 | 9290 | 2793 |
| 552 | 20250122 | 104200 | 3252485220 | 9290 | 9300 | 9300 | 9290 | 2823 |
| 553 | 20250122 | 104100 | 3226245140 | 9300 | 9320 | 9320 | 9300 | 8407 |
| 554 | 20250122 | 104000 | 3148020130 | 9310 | 9330 | 9330 | 9310 | 2508 |
| 555 | 20250122 | 103900 | 3124648620 | 9330 | 9330 | 9330 | 9320 | 2272 |
| 556 | 20250122 | 103800 | 3103471720 | 9320 | 9330 | 9330 | 9310 | 5286 |
| 557 | 20250122 | 103700 | 3054228770 | 9330 | 9370 | 9370 | 9320 | 13270 |
| 558 | 20250122 | 103600 | 2930335900 | 9370 | 9370 | 9370 | 9360 | 2333 |
| 559 | 20250122 | 103500 | 2908480470 | 9380 | 9380 | 9380 | 9370 | 291 |
| 560 | 20250122 | 103400 | 2905751730 | 9370 | 9370 | 9380 | 9360 | 287 |
| 561 | 20250122 | 103300 | 2903062340 | 9370 | 9380 | 9380 | 9360 | 627 |
| 562 | 20250122 | 103200 | 2897184920 | 9390 | 9400 | 9400 | 9390 | 250 |
| 563 | 20250122 | 103100 | 2894836530 | 9400 | 9380 | 9410 | 9380 | 261 |
| 564 | 20250122 | 103000 | 2892387460 | 9410 | 9370 | 9410 | 9350 | 11681 |
| 565 | 20250122 | 102900 | 2782975480 | 9360 | 9350 | 9360 | 9350 | 445 |
| 566 | 20250122 | 102800 | 2778811110 | 9350 | 9360 | 9370 | 9350 | 847 |
| 567 | 20250122 | 102700 | 2770888590 | 9350 | 9360 | 9370 | 9350 | 1295 |
| 568 | 20250122 | 102600 | 2758767260 | 9360 | 9370 | 9370 | 9350 | 197 |
| 569 | 20250122 | 102500 | 2756923130 | 9370 | 9370 | 9380 | 9360 | 5406 |
| 570 | 20250122 | 102400 | 2706271650 | 9370 | 9370 | 9380 | 9370 | 547 |
| 571 | 20250122 | 102300 | 2701145510 | 9380 | 9380 | 9380 | 9370 | 286 |
| 572 | 20250122 | 102200 | 2698464840 | 9380 | 9400 | 9400 | 9380 | 2141 |
| 573 | 20250122 | 102100 | 2678354090 | 9400 | 9410 | 9410 | 9390 | 541 |
| 574 | 20250122 | 102000 | 2673268780 | 9410 | 9400 | 9410 | 9400 | 1436 |
| 575 | 20250122 | 101900 | 2659769000 | 9390 | 9380 | 9400 | 9380 | 154 |
| 576 | 20250122 | 101800 | 2658323040 | 9380 | 9380 | 9380 | 9380 | 271 |
| 577 | 20250122 | 101700 | 2655781060 | 9380 | 9380 | 9380 | 9380 | 78 |
| 578 | 20250122 | 101600 | 2655049420 | 9370 | 9400 | 9400 | 9370 | 1370 |
| 579 | 20250122 | 101500 | 2642196240 | 9390 | 9410 | 9410 | 9390 | 491 |
| 580 | 20250122 | 101400 | 2637581080 | 9400 | 9410 | 9410 | 9390 | 788 |
| 581 | 20250122 | 101300 | 2630173930 | 9410 | 9410 | 9410 | 9400 | 346 |
| 582 | 20250122 | 101200 | 2626918410 | 9410 | 9410 | 9410 | 9400 | 420 |
| 583 | 20250122 | 101100 | 2622968300 | 9400 | 9410 | 9420 | 9400 | 87 |
| 584 | 20250122 | 101000 | 2622149810 | 9420 | 9400 | 9420 | 9390 | 305 |
| 585 | 20250122 | 100900 | 2619281420 | 9390 | 9410 | 9410 | 9390 | 406 |
| 586 | 20250122 | 100800 | 2615465510 | 9410 | 9420 | 9420 | 9400 | 626 |
| 587 | 20250122 | 100700 | 2609577190 | 9420 | 9400 | 9420 | 9400 | 540 |
| 588 | 20250122 | 100600 | 2604496570 | 9400 | 9410 | 9410 | 9390 | 772 |
| 589 | 20250122 | 100500 | 2597238620 | 9410 | 9430 | 9430 | 9400 | 2596 |
| 590 | 20250122 | 100400 | 2572806890 | 9430 | 9360 | 9430 | 9360 | 4496 |
| 591 | 20250122 | 100300 | 2530567690 | 9360 | 9330 | 9360 | 9330 | 2084 |
| 592 | 20250122 | 100200 | 2511095130 | 9340 | 9310 | 9340 | 9310 | 164 |
| 593 | 20250122 | 100100 | 2509564800 | 9310 | 9290 | 9310 | 9290 | 653 |
| 594 | 20250122 | 100000 | 2503489620 | 9300 | 9320 | 9320 | 9290 | 5585 |
| 595 | 20250122 | 095900 | 2451520360 | 9320 | 9350 | 9360 | 9320 | 3947 |
| 596 | 20250122 | 095800 | 2414669060 | 9350 | 9350 | 9350 | 9350 | 727 |
| 597 | 20250122 | 095700 | 2407871610 | 9350 | 9350 | 9350 | 9330 | 1428 |
| 598 | 20250122 | 095600 | 2394530430 | 9350 | 9360 | 9370 | 9350 | 580 |
| 599 | 20250122 | 095500 | 2389103250 | 9370 | 9370 | 9370 | 9370 | 101 |
| 600 | 20250122 | 095400 | 2388156880 | 9360 | 9360 | 9360 | 9350 | 547 |
| 601 | 20250122 | 095300 | 2383039420 | 9360 | 9360 | 9370 | 9360 | 266 |
| 602 | 20250122 | 095200 | 2380547810 | 9370 | 9370 | 9370 | 9330 | 1494 |
| 603 | 20250122 | 095100 | 2366572990 | 9370 | 9370 | 9370 | 9340 | 523 |
| 604 | 20250122 | 095000 | 2361679980 | 9370 | 9350 | 9370 | 9340 | 579 |
| 605 | 20250122 | 094900 | 2356265770 | 9350 | 9360 | 9360 | 9350 | 377 |
| 606 | 20250122 | 094800 | 2352737630 | 9360 | 9340 | 9370 | 9330 | 1647 |
| 607 | 20250122 | 094700 | 2337351070 | 9340 | 9330 | 9340 | 9310 | 617 |
| 608 | 20250122 | 094600 | 2331604030 | 9330 | 9290 | 9340 | 9280 | 4242 |
| 609 | 20250122 | 094500 | 2292098940 | 9290 | 9330 | 9330 | 9290 | 14879 |
| 610 | 20250122 | 094400 | 2153684540 | 9330 | 9330 | 9340 | 9320 | 1790 |
| 611 | 20250122 | 094300 | 2136983980 | 9330 | 9340 | 9340 | 9330 | 1753 |
| 612 | 20250122 | 094200 | 2120627020 | 9330 | 9350 | 9350 | 9330 | 1079 |
| 613 | 20250122 | 094100 | 2110551830 | 9350 | 9350 | 9360 | 9330 | 2167 |
| 614 | 20250122 | 094000 | 2090329940 | 9330 | 9360 | 9360 | 9330 | 1976 |
| 615 | 20250122 | 093900 | 2071864890 | 9360 | 9350 | 9360 | 9330 | 1665 |
| 616 | 20250122 | 093800 | 2056294850 | 9340 | 9340 | 9350 | 9330 | 675 |
| 617 | 20250122 | 093700 | 2049991560 | 9340 | 9370 | 9370 | 9330 | 2224 |
| 618 | 20250122 | 093600 | 2029229180 | 9360 | 9350 | 9400 | 9350 | 719 |
| 619 | 20250122 | 093500 | 2022499610 | 9360 | 9390 | 9410 | 9360 | 2996 |
| 620 | 20250122 | 093400 | 1994381540 | 9390 | 9340 | 9420 | 9320 | 6123 |
| 621 | 20250122 | 093300 | 1937111790 | 9360 | 9360 | 9360 | 9320 | 5690 |
| 622 | 20250122 | 093200 | 1884035980 | 9360 | 9350 | 9360 | 9330 | 3129 |
| 623 | 20250122 | 093100 | 1854821880 | 9350 | 9400 | 9400 | 9350 | 18658 |
| 624 | 20250122 | 093000 | 1680096640 | 9400 | 9440 | 9450 | 9400 | 10652 |
| 625 | 20250122 | 092900 | 1579787900 | 9440 | 9500 | 9500 | 9440 | 7606 |
| 626 | 20250122 | 092800 | 1507852970 | 9490 | 9510 | 9510 | 9490 | 4368 |
| 627 | 20250122 | 092700 | 1466318930 | 9500 | 9510 | 9530 | 9500 | 10404 |
| 628 | 20250122 | 092600 | 1367381540 | 9510 | 9530 | 9540 | 9510 | 7172 |
| 629 | 20250122 | 092500 | 1299065630 | 9530 | 9530 | 9540 | 9500 | 3697 |
| 630 | 20250122 | 092400 | 1263866730 | 9540 | 9500 | 9560 | 9500 | 17866 |
| 631 | 20250122 | 092300 | 1093399480 | 9500 | 9490 | 9510 | 9490 | 10737 |
| 632 | 20250122 | 092200 | 991409170 | 9490 | 9460 | 9490 | 9450 | 1555 |
| 633 | 20250122 | 092100 | 976714280 | 9450 | 9490 | 9490 | 9450 | 2023 |
| 634 | 20250122 | 092000 | 957552250 | 9470 | 9480 | 9490 | 9470 | 1316 |
| 635 | 20250122 | 091900 | 945067630 | 9490 | 9480 | 9500 | 9480 | 8728 |
| 636 | 20250122 | 091800 | 862309300 | 9480 | 9450 | 9480 | 9450 | 4035 |
| 637 | 20250122 | 091700 | 824078780 | 9470 | 9440 | 9470 | 9430 | 2883 |
| 638 | 20250122 | 091600 | 796842910 | 9440 | 9470 | 9470 | 9440 | 3069 |
| 639 | 20250122 | 091500 | 767861470 | 9470 | 9450 | 9490 | 9440 | 2513 |
| 640 | 20250122 | 091400 | 744108370 | 9440 | 9480 | 9500 | 9440 | 6022 |
| 641 | 20250122 | 091300 | 687093210 | 9460 | 9480 | 9480 | 9460 | 1125 |
| 642 | 20250122 | 091200 | 676444830 | 9480 | 9500 | 9500 | 9480 | 627 |
| 643 | 20250122 | 091100 | 670493260 | 9500 | 9480 | 9500 | 9460 | 3076 |
| 644 | 20250122 | 091000 | 641329730 | 9470 | 9460 | 9470 | 9440 | 4898 |
| 645 | 20250122 | 090900 | 594960300 | 9440 | 9440 | 9460 | 9420 | 5402 |
| 646 | 20250122 | 090800 | 544009640 | 9440 | 9500 | 9500 | 9440 | 9768 |
| 647 | 20250122 | 090700 | 451464100 | 9490 | 9490 | 9490 | 9470 | 1917 |
| 648 | 20250122 | 090600 | 433284010 | 9490 | 9490 | 9500 | 9460 | 1812 |
| 649 | 20250122 | 090500 | 416095660 | 9460 | 9490 | 9490 | 9440 | 7437 |
| 650 | 20250122 | 090400 | 345691210 | 9490 | 9490 | 9510 | 9490 | 3890 |
| 651 | 20250122 | 090300 | 308737520 | 9490 | 9470 | 9510 | 9470 | 3724 |
| 652 | 20250122 | 090200 | 273398750 | 9460 | 9470 | 9470 | 9440 | 1406 |
| 653 | 20250122 | 090100 | 260093620 | 9470 | 9420 | 9480 | 9400 | 7532 |
| 654 | 20250122 | 090000 | 189075550 | 9410 | 9550 | 9550 | 9410 | 19871 |