32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 3 | 20250124 | 195100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250124 | 195000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250124 | 194900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250124 | 194800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250124 | 194700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250124 | 194600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250124 | 194500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250124 | 194400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250124 | 194300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250124 | 194200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250124 | 194100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250124 | 194000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250124 | 193900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250124 | 193800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250124 | 193700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250124 | 193600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250124 | 193500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250124 | 193400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250124 | 193300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250124 | 193200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250124 | 193100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250124 | 193000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250124 | 192900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250124 | 192800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250124 | 192700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250124 | 192600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250124 | 192500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250124 | 192400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250124 | 192300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250124 | 192200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 33 | 20250124 | 192100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250124 | 192000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250124 | 191900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250124 | 191800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250124 | 191700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250124 | 191600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250124 | 191500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250124 | 191400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250124 | 191300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250124 | 191200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250124 | 191100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250124 | 191000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250124 | 190900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250124 | 190800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250124 | 190700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250124 | 190600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250124 | 190500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250124 | 190400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250124 | 190300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250124 | 190200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250124 | 190100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250124 | 190000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250124 | 185900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250124 | 185800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250124 | 185700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250124 | 185600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250124 | 185500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250124 | 185400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250124 | 185300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250124 | 185200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 63 | 20250124 | 185100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250124 | 185000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250124 | 184900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250124 | 184800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250124 | 184700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250124 | 184600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250124 | 184500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250124 | 184400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250124 | 184300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250124 | 184200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250124 | 184100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250124 | 184000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250124 | 183900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250124 | 183800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250124 | 183700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250124 | 183600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250124 | 183500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250124 | 183400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250124 | 183300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250124 | 183200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250124 | 183100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250124 | 183000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250124 | 182900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250124 | 182800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250124 | 182700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250124 | 182600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250124 | 182500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250124 | 182400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250124 | 182300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250124 | 182200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 93 | 20250124 | 182100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250124 | 182000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250124 | 181900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250124 | 181800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250124 | 181700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250124 | 181600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250124 | 181500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250124 | 181400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250124 | 181300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250124 | 181200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250124 | 181100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250124 | 181000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250124 | 180900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250124 | 180800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250124 | 180700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250124 | 180600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250124 | 180500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250124 | 180400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250124 | 180300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250124 | 180200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250124 | 180100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250124 | 180000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250124 | 175900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250124 | 175800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250124 | 175700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250124 | 175600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250124 | 175500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250124 | 175400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250124 | 175300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250124 | 175200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 123 | 20250124 | 175100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250124 | 175000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250124 | 174900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250124 | 174800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250124 | 174700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250124 | 174600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250124 | 174500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250124 | 174400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250124 | 174300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250124 | 174200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250124 | 174100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250124 | 174000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250124 | 173900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250124 | 173800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250124 | 173700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250124 | 173600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250124 | 173500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250124 | 173400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250124 | 173300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250124 | 173200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250124 | 173100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250124 | 173000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250124 | 172900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250124 | 172800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250124 | 172700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250124 | 172600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250124 | 172500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250124 | 172400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250124 | 172300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250124 | 172200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 153 | 20250124 | 172100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250124 | 172000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250124 | 171900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250124 | 171800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250124 | 171700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250124 | 171600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250124 | 171500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250124 | 171400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250124 | 171300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250124 | 171200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250124 | 171100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250124 | 171000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250124 | 170900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250124 | 170800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250124 | 170700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250124 | 170600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250124 | 170500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250124 | 170400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250124 | 170300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250124 | 170200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250124 | 170100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250124 | 170000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250124 | 165900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250124 | 165800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250124 | 165700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250124 | 165600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250124 | 165500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250124 | 165400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250124 | 165300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250124 | 165200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 183 | 20250124 | 165100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250124 | 165000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250124 | 164900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250124 | 164800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250124 | 164700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250124 | 164600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250124 | 164500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250124 | 164400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250124 | 164300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250124 | 164200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250124 | 164100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250124 | 164000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250124 | 163900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250124 | 163800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250124 | 163700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250124 | 163600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250124 | 163500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250124 | 163400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250124 | 163300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250124 | 163200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250124 | 163100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250124 | 163000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250124 | 162900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250124 | 162800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250124 | 162700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20250124 | 162600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250124 | 162500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20250124 | 162400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20250124 | 162300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20250124 | 162200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 213 | 20250124 | 162100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20250124 | 162000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20250124 | 161900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20250124 | 161800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20250124 | 161700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20250124 | 161600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20250124 | 161500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20250124 | 161400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20250124 | 161300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20250124 | 161200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20250124 | 161100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20250124 | 161000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20250124 | 160900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20250124 | 160800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20250124 | 160700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20250124 | 160600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20250124 | 160500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20250124 | 160400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20250124 | 160300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20250124 | 160200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20250124 | 160100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20250124 | 160000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20250124 | 155900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20250124 | 155800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20250124 | 155700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20250124 | 155600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20250124 | 155500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20250124 | 155400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20250124 | 155300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20250124 | 155200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 243 | 20250124 | 155100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20250124 | 155000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20250124 | 154900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20250124 | 154800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20250124 | 154700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20250124 | 154600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20250124 | 154500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20250124 | 154400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20250124 | 154300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20250124 | 154200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20250124 | 154100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20250124 | 154000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20250124 | 153900 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20250124 | 153800 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20250124 | 153700 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20250124 | 153600 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20250124 | 153500 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20250124 | 153400 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20250124 | 153300 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20250124 | 153200 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20250124 | 153100 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20250124 | 153000 | 2964229780 | 8900 | 8900 | 8900 | 8900 | 9478 |
| 265 | 20250124 | 152900 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20250124 | 152800 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20250124 | 152700 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20250124 | 152600 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20250124 | 152500 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20250124 | 152400 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20250124 | 152300 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20250124 | 152200 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 273 | 20250124 | 152100 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20250124 | 152000 | 2879875580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20250124 | 151900 | 2879875580 | 8910 | 8900 | 8910 | 8900 | 9206 |
| 276 | 20250124 | 151800 | 2797859240 | 8900 | 8910 | 8910 | 8800 | 1615 |
| 277 | 20250124 | 151700 | 2783524040 | 8910 | 8920 | 8920 | 8910 | 727 |
| 278 | 20250124 | 151600 | 2777042750 | 8920 | 8920 | 8920 | 8900 | 1791 |
| 279 | 20250124 | 151500 | 2761071170 | 8920 | 8920 | 8930 | 8910 | 2207 |
| 280 | 20250124 | 151400 | 2741383860 | 8930 | 8910 | 8930 | 8900 | 3541 |
| 281 | 20250124 | 151300 | 2709802680 | 8910 | 8920 | 8920 | 8900 | 1374 |
| 282 | 20250124 | 151200 | 2697555590 | 8920 | 8910 | 8920 | 8910 | 1589 |
| 283 | 20250124 | 151100 | 2683391670 | 8910 | 8910 | 8910 | 8880 | 1798 |
| 284 | 20250124 | 151000 | 2667383060 | 8910 | 8900 | 8910 | 8890 | 3339 |
| 285 | 20250124 | 150900 | 2637657250 | 8900 | 8890 | 8900 | 8870 | 1624 |
| 286 | 20250124 | 150800 | 2623214230 | 8890 | 8870 | 8890 | 8870 | 2081 |
| 287 | 20250124 | 150700 | 2604739150 | 8870 | 8870 | 8870 | 8860 | 1267 |
| 288 | 20250124 | 150600 | 2593502890 | 8860 | 8860 | 8870 | 8860 | 1785 |
| 289 | 20250124 | 150500 | 2577679120 | 8860 | 8850 | 8860 | 8850 | 1708 |
| 290 | 20250124 | 150400 | 2562555480 | 8850 | 8850 | 8860 | 8840 | 2491 |
| 291 | 20250124 | 150300 | 2540516050 | 8850 | 8860 | 8860 | 8800 | 10452 |
| 292 | 20250124 | 150200 | 2448401200 | 8860 | 8860 | 8860 | 8850 | 1172 |
| 293 | 20250124 | 150100 | 2438019040 | 8860 | 8850 | 8860 | 8850 | 1416 |
| 294 | 20250124 | 150000 | 2425475520 | 8860 | 8860 | 8860 | 8850 | 1127 |
| 295 | 20250124 | 145900 | 2415493570 | 8860 | 8850 | 8860 | 8840 | 1302 |
| 296 | 20250124 | 145800 | 2403966500 | 8860 | 8840 | 8860 | 8830 | 3674 |
| 297 | 20250124 | 145700 | 2371464700 | 8840 | 8830 | 8840 | 8820 | 1288 |
| 298 | 20250124 | 145600 | 2360089320 | 8820 | 8810 | 8830 | 8810 | 1187 |
| 299 | 20250124 | 145500 | 2349625190 | 8810 | 8820 | 8820 | 8810 | 215 |
| 300 | 20250124 | 145400 | 2347731000 | 8820 | 8820 | 8820 | 8810 | 415 |
| 301 | 20250124 | 145300 | 2344073670 | 8820 | 8820 | 8820 | 8810 | 215 |
| 302 | 20250124 | 145200 | 2342178370 | 8820 | 8800 | 8830 | 8800 | 744 |
| 303 | 20250124 | 145100 | 2335625870 | 8800 | 8800 | 8800 | 8800 | 56 |
| 304 | 20250124 | 145000 | 2335133070 | 8800 | 8800 | 8800 | 8790 | 803 |
| 305 | 20250124 | 144900 | 2328069650 | 8800 | 8780 | 8800 | 8780 | 310 |
| 306 | 20250124 | 144800 | 2325342450 | 8780 | 8780 | 8800 | 8780 | 479 |
| 307 | 20250124 | 144700 | 2321134600 | 8790 | 8800 | 8800 | 8790 | 275 |
| 308 | 20250124 | 144600 | 2318716920 | 8790 | 8780 | 8800 | 8780 | 419 |
| 309 | 20250124 | 144500 | 2315036710 | 8800 | 8800 | 8800 | 8790 | 254 |
| 310 | 20250124 | 144400 | 2312802610 | 8790 | 8790 | 8790 | 8790 | 104 |
| 311 | 20250124 | 144300 | 2311888450 | 8780 | 8790 | 8790 | 8780 | 622 |
| 312 | 20250124 | 144200 | 2306424050 | 8790 | 8800 | 8800 | 8770 | 4863 |
| 313 | 20250124 | 144100 | 2263753380 | 8790 | 8800 | 8800 | 8790 | 333 |
| 314 | 20250124 | 144000 | 2260826150 | 8800 | 8800 | 8800 | 8800 | 1465 |
| 315 | 20250124 | 143900 | 2247934150 | 8800 | 8800 | 8800 | 8790 | 407 |
| 316 | 20250124 | 143800 | 2244356540 | 8800 | 8800 | 8800 | 8800 | 78 |
| 317 | 20250124 | 143700 | 2243670140 | 8800 | 8810 | 8810 | 8800 | 52 |
| 318 | 20250124 | 143600 | 2243212150 | 8810 | 8810 | 8810 | 8800 | 576 |
| 319 | 20250124 | 143500 | 2238141410 | 8810 | 8810 | 8810 | 8800 | 347 |
| 320 | 20250124 | 143400 | 2235087310 | 8810 | 8800 | 8810 | 8790 | 908 |
| 321 | 20250124 | 143300 | 2227102530 | 8800 | 8800 | 8800 | 8800 | 35 |
| 322 | 20250124 | 143200 | 2226794530 | 8800 | 8810 | 8810 | 8790 | 471 |
| 323 | 20250124 | 143100 | 2222652050 | 8810 | 8810 | 8810 | 8810 | 46 |
| 324 | 20250124 | 143000 | 2222246790 | 8790 | 8800 | 8810 | 8790 | 311 |
| 325 | 20250124 | 142900 | 2219512940 | 8810 | 8800 | 8810 | 8800 | 730 |
| 326 | 20250124 | 142800 | 2213088170 | 8800 | 8820 | 8820 | 8800 | 648 |
| 327 | 20250124 | 142700 | 2207383820 | 8820 | 8820 | 8820 | 8800 | 377 |
| 328 | 20250124 | 142600 | 2204062580 | 8820 | 8820 | 8820 | 8810 | 419 |
| 329 | 20250124 | 142500 | 2200370820 | 8820 | 8820 | 8820 | 8810 | 185 |
| 330 | 20250124 | 142400 | 2198739130 | 8810 | 8830 | 8830 | 8810 | 419 |
| 331 | 20250124 | 142300 | 2195043410 | 8830 | 8830 | 8830 | 8820 | 507 |
| 332 | 20250124 | 142200 | 2190570780 | 8830 | 8830 | 8830 | 8820 | 527 |
| 333 | 20250124 | 142100 | 2185920340 | 8830 | 8830 | 8830 | 8830 | 214 |
| 334 | 20250124 | 142000 | 2184030720 | 8830 | 8830 | 8830 | 8830 | 12 |
| 335 | 20250124 | 141900 | 2183924760 | 8820 | 8830 | 8830 | 8820 | 598 |
| 336 | 20250124 | 141800 | 2178647400 | 8830 | 8830 | 8830 | 8820 | 15 |
| 337 | 20250124 | 141700 | 2178515060 | 8830 | 8840 | 8840 | 8830 | 83 |
| 338 | 20250124 | 141600 | 2177781480 | 8830 | 8830 | 8840 | 8830 | 173 |
| 339 | 20250124 | 141500 | 2176253830 | 8820 | 8840 | 8840 | 8820 | 745 |
| 340 | 20250124 | 141400 | 2169677730 | 8830 | 8830 | 8840 | 8830 | 255 |
| 341 | 20250124 | 141300 | 2167424960 | 8830 | 8810 | 8830 | 8810 | 426 |
| 342 | 20250124 | 141200 | 2163670570 | 8820 | 8810 | 8820 | 8810 | 76 |
| 343 | 20250124 | 141100 | 2163000450 | 8810 | 8810 | 8820 | 8800 | 373 |
| 344 | 20250124 | 141000 | 2159717530 | 8820 | 8810 | 8820 | 8810 | 121 |
| 345 | 20250124 | 140900 | 2158650720 | 8820 | 8820 | 8820 | 8800 | 773 |
| 346 | 20250124 | 140800 | 2151842850 | 8820 | 8810 | 8840 | 8810 | 381 |
| 347 | 20250124 | 140700 | 2148484680 | 8820 | 8820 | 8840 | 8820 | 160 |
| 348 | 20250124 | 140600 | 2147072500 | 8820 | 8830 | 8840 | 8820 | 916 |
| 349 | 20250124 | 140500 | 2138986360 | 8840 | 8820 | 8840 | 8820 | 353 |
| 350 | 20250124 | 140400 | 2135872450 | 8820 | 8830 | 8840 | 8820 | 309 |
| 351 | 20250124 | 140300 | 2133141040 | 8840 | 8830 | 8840 | 8830 | 39 |
| 352 | 20250124 | 140200 | 2132796290 | 8840 | 8840 | 8850 | 8830 | 196 |
| 353 | 20250124 | 140100 | 2131061830 | 8850 | 8840 | 8850 | 8840 | 383 |
| 354 | 20250124 | 140000 | 2127674380 | 8830 | 8840 | 8850 | 8820 | 1690 |
| 355 | 20250124 | 135900 | 2112738910 | 8840 | 8780 | 8840 | 8780 | 9347 |
| 356 | 20250124 | 135800 | 2030494180 | 8780 | 8780 | 8780 | 8770 | 477 |
| 357 | 20250124 | 135700 | 2026309100 | 8780 | 8780 | 8780 | 8780 | 130 |
| 358 | 20250124 | 135600 | 2025167700 | 8780 | 8770 | 8780 | 8770 | 635 |
| 359 | 20250124 | 135500 | 2019597280 | 8780 | 8770 | 8780 | 8770 | 118 |
| 360 | 20250124 | 135400 | 2018562390 | 8770 | 8760 | 8770 | 8760 | 184 |
| 361 | 20250124 | 135300 | 2016948720 | 8770 | 8770 | 8770 | 8770 | 99 |
| 362 | 20250124 | 135200 | 2016080490 | 8770 | 8760 | 8770 | 8760 | 704 |
| 363 | 20250124 | 135100 | 2009913410 | 8770 | 8760 | 8770 | 8760 | 498 |
| 364 | 20250124 | 135000 | 2005550630 | 8760 | 8760 | 8760 | 8730 | 473 |
| 365 | 20250124 | 134900 | 2001418570 | 8750 | 8760 | 8760 | 8750 | 573 |
| 366 | 20250124 | 134800 | 1996399100 | 8760 | 8750 | 8760 | 8740 | 365 |
| 367 | 20250124 | 134700 | 1993204800 | 8760 | 8760 | 8770 | 8750 | 2643 |
| 368 | 20250124 | 134600 | 1970056310 | 8760 | 8770 | 8770 | 8760 | 29 |
| 369 | 20250124 | 134500 | 1969802230 | 8770 | 8760 | 8780 | 8760 | 267 |
| 370 | 20250124 | 134400 | 1967462190 | 8760 | 8750 | 8760 | 8750 | 946 |
| 371 | 20250124 | 134300 | 1959183370 | 8750 | 8740 | 8750 | 8730 | 1499 |
| 372 | 20250124 | 134200 | 1946075210 | 8740 | 8740 | 8740 | 8740 | 75 |
| 373 | 20250124 | 134100 | 1945419710 | 8730 | 8730 | 8740 | 8730 | 584 |
| 374 | 20250124 | 134000 | 1940321140 | 8740 | 8760 | 8760 | 8740 | 276 |
| 375 | 20250124 | 133900 | 1937907060 | 8750 | 8780 | 8780 | 8750 | 48 |
| 376 | 20250124 | 133800 | 1937486640 | 8780 | 8750 | 8780 | 8750 | 474 |
| 377 | 20250124 | 133700 | 1933334170 | 8750 | 8780 | 8780 | 8750 | 1063 |
| 378 | 20250124 | 133600 | 1924024340 | 8780 | 8780 | 8790 | 8780 | 204 |
| 379 | 20250124 | 133500 | 1922232470 | 8790 | 8800 | 8800 | 8780 | 67 |
| 380 | 20250124 | 133400 | 1921643130 | 8800 | 8760 | 8800 | 8750 | 1408 |
| 381 | 20250124 | 133300 | 1909271790 | 8770 | 8800 | 8800 | 8770 | 39 |
| 382 | 20250124 | 133200 | 1908929190 | 8800 | 8800 | 8800 | 8790 | 462 |
| 383 | 20250124 | 133100 | 1904867190 | 8800 | 8790 | 8800 | 8790 | 938 |
| 384 | 20250124 | 133000 | 1896612800 | 8800 | 8790 | 8800 | 8750 | 1635 |
| 385 | 20250124 | 132900 | 1882289000 | 8790 | 8790 | 8790 | 8760 | 71 |
| 386 | 20250124 | 132800 | 1881665290 | 8780 | 8780 | 8780 | 8780 | 12 |
| 387 | 20250124 | 132700 | 1881559930 | 8790 | 8800 | 8800 | 8790 | 144 |
| 388 | 20250124 | 132600 | 1880293300 | 8800 | 8790 | 8800 | 8790 | 923 |
| 389 | 20250124 | 132500 | 1872179790 | 8790 | 8780 | 8790 | 8770 | 436 |
| 390 | 20250124 | 132400 | 1868354570 | 8780 | 8770 | 8780 | 8770 | 426 |
| 391 | 20250124 | 132300 | 1864618380 | 8770 | 8750 | 8770 | 8740 | 513 |
| 392 | 20250124 | 132200 | 1860130570 | 8760 | 8750 | 8770 | 8740 | 1314 |
| 393 | 20250124 | 132100 | 1848636810 | 8750 | 8770 | 8770 | 8750 | 402 |
| 394 | 20250124 | 132000 | 1845117730 | 8760 | 8770 | 8770 | 8760 | 75 |
| 395 | 20250124 | 131900 | 1844460580 | 8770 | 8760 | 8770 | 8760 | 482 |
| 396 | 20250124 | 131800 | 1840237150 | 8760 | 8770 | 8770 | 8750 | 543 |
| 397 | 20250124 | 131700 | 1835481460 | 8760 | 8780 | 8780 | 8760 | 2330 |
| 398 | 20250124 | 131600 | 1815060160 | 8780 | 8810 | 8810 | 8780 | 4040 |
| 399 | 20250124 | 131500 | 1779561260 | 8810 | 8810 | 8810 | 8790 | 1536 |
| 400 | 20250124 | 131400 | 1766049810 | 8810 | 8810 | 8810 | 8800 | 843 |
| 401 | 20250124 | 131300 | 1758625960 | 8810 | 8810 | 8810 | 8810 | 250 |
| 402 | 20250124 | 131200 | 1756423460 | 8810 | 8820 | 8820 | 8810 | 59 |
| 403 | 20250124 | 131100 | 1755903590 | 8820 | 8820 | 8820 | 8820 | 42 |
| 404 | 20250124 | 131000 | 1755533150 | 8820 | 8830 | 8830 | 8810 | 2910 |
| 405 | 20250124 | 130900 | 1729892910 | 8830 | 8830 | 8830 | 8830 | 7 |
| 406 | 20250124 | 130800 | 1729831100 | 8830 | 8840 | 8840 | 8830 | 101 |
| 407 | 20250124 | 130700 | 1728939040 | 8840 | 8840 | 8840 | 8840 | 51 |
| 408 | 20250124 | 130600 | 1728488200 | 8830 | 8830 | 8830 | 8820 | 557 |
| 409 | 20250124 | 130500 | 1723572870 | 8830 | 8830 | 8830 | 8830 | 15 |
| 410 | 20250124 | 130400 | 1723440420 | 8830 | 8810 | 8830 | 8810 | 963 |
| 411 | 20250124 | 130300 | 1714949420 | 8820 | 8820 | 8820 | 8820 | 463 |
| 412 | 20250124 | 130200 | 1710865760 | 8820 | 8820 | 8820 | 8820 | 94 |
| 413 | 20250124 | 130100 | 1710036680 | 8820 | 8820 | 8820 | 8810 | 514 |
| 414 | 20250124 | 130000 | 1705506180 | 8810 | 8820 | 8820 | 8810 | 127 |
| 415 | 20250124 | 125900 | 1704386730 | 8820 | 8820 | 8820 | 8810 | 93 |
| 416 | 20250124 | 125800 | 1703567220 | 8820 | 8810 | 8820 | 8810 | 50 |
| 417 | 20250124 | 125700 | 1703126230 | 8820 | 8810 | 8820 | 8810 | 210 |
| 418 | 20250124 | 125600 | 1701275930 | 8820 | 8820 | 8820 | 8820 | 25 |
| 419 | 20250124 | 125500 | 1701055430 | 8820 | 8820 | 8820 | 8810 | 206 |
| 420 | 20250124 | 125400 | 1699239450 | 8830 | 8830 | 8830 | 8830 | 15 |
| 421 | 20250124 | 125300 | 1699107000 | 8830 | 8820 | 8830 | 8820 | 164 |
| 422 | 20250124 | 125200 | 1697659550 | 8830 | 8830 | 8830 | 8830 | 68 |
| 423 | 20250124 | 125100 | 1697059110 | 8830 | 8830 | 8830 | 8810 | 564 |
| 424 | 20250124 | 125000 | 1692089290 | 8830 | 8810 | 8830 | 8810 | 58 |
| 425 | 20250124 | 124900 | 1691578110 | 8820 | 8820 | 8820 | 8810 | 165 |
| 426 | 20250124 | 124800 | 1690123210 | 8820 | 8830 | 8830 | 8820 | 82 |
| 427 | 20250124 | 124700 | 1689399880 | 8830 | 8820 | 8830 | 8810 | 173 |
| 428 | 20250124 | 124600 | 1687874930 | 8830 | 8830 | 8840 | 8830 | 187 |
| 429 | 20250124 | 124500 | 1686223510 | 8840 | 8820 | 8840 | 8820 | 140 |
| 430 | 20250124 | 124400 | 1684987210 | 8820 | 8820 | 8840 | 8820 | 1202 |
| 431 | 20250124 | 124300 | 1674384460 | 8840 | 8840 | 8840 | 8820 | 600 |
| 432 | 20250124 | 124200 | 1669091060 | 8820 | 8800 | 8840 | 8800 | 172 |
| 433 | 20250124 | 124100 | 1667576240 | 8800 | 8840 | 8840 | 8800 | 32 |
| 434 | 20250124 | 124000 | 1667293910 | 8840 | 8840 | 8840 | 8820 | 252 |
| 435 | 20250124 | 123900 | 1665066320 | 8830 | 8790 | 8830 | 8790 | 230 |
| 436 | 20250124 | 123800 | 1663039410 | 8790 | 8820 | 8820 | 8790 | 579 |
| 437 | 20250124 | 123700 | 1657943200 | 8820 | 8800 | 8830 | 8800 | 674 |
| 438 | 20250124 | 123600 | 1652011460 | 8810 | 8830 | 8840 | 8810 | 118 |
| 439 | 20250124 | 123500 | 1650969370 | 8800 | 8820 | 8830 | 8800 | 253 |
| 440 | 20250124 | 123400 | 1648737830 | 8830 | 8830 | 8840 | 8810 | 586 |
| 441 | 20250124 | 123300 | 1643570330 | 8810 | 8810 | 8840 | 8810 | 587 |
| 442 | 20250124 | 123200 | 1638395820 | 8810 | 8810 | 8840 | 8800 | 476 |
| 443 | 20250124 | 123100 | 1634191640 | 8800 | 8830 | 8830 | 8800 | 2516 |
| 444 | 20250124 | 123000 | 1612045090 | 8830 | 8810 | 8830 | 8810 | 631 |
| 445 | 20250124 | 122900 | 1606480070 | 8820 | 8820 | 8820 | 8820 | 10 |
| 446 | 20250124 | 122800 | 1606391870 | 8820 | 8820 | 8820 | 8810 | 1415 |
| 447 | 20250124 | 122700 | 1593924780 | 8810 | 8830 | 8830 | 8810 | 161 |
| 448 | 20250124 | 122600 | 1592504830 | 8830 | 8830 | 8840 | 8820 | 1379 |
| 449 | 20250124 | 122500 | 1580331890 | 8840 | 8840 | 8840 | 8830 | 1210 |
| 450 | 20250124 | 122400 | 1569646240 | 8840 | 8840 | 8840 | 8830 | 326 |
| 451 | 20250124 | 122300 | 1566767040 | 8840 | 8830 | 8840 | 8820 | 1193 |
| 452 | 20250124 | 122200 | 1556241520 | 8840 | 8840 | 8850 | 8840 | 289 |
| 453 | 20250124 | 122100 | 1553684670 | 8850 | 8830 | 8850 | 8830 | 94 |
| 454 | 20250124 | 122000 | 1552853150 | 8840 | 8840 | 8850 | 8830 | 87 |
| 455 | 20250124 | 121900 | 1552084750 | 8850 | 8820 | 8850 | 8820 | 180 |
| 456 | 20250124 | 121800 | 1550495180 | 8820 | 8840 | 8840 | 8820 | 110 |
| 457 | 20250124 | 121700 | 1549523460 | 8840 | 8830 | 8840 | 8830 | 137 |
| 458 | 20250124 | 121600 | 1548313010 | 8840 | 8840 | 8840 | 8840 | 13 |
| 459 | 20250124 | 121500 | 1548198090 | 8840 | 8830 | 8840 | 8830 | 270 |
| 460 | 20250124 | 121400 | 1545812710 | 8840 | 8840 | 8840 | 8840 | 20 |
| 461 | 20250124 | 121300 | 1545635910 | 8840 | 8840 | 8840 | 8840 | 86 |
| 462 | 20250124 | 121200 | 1544875670 | 8840 | 8850 | 8850 | 8840 | 54 |
| 463 | 20250124 | 121100 | 1544398120 | 8830 | 8850 | 8850 | 8830 | 61 |
| 464 | 20250124 | 121000 | 1543858860 | 8850 | 8850 | 8850 | 8830 | 143 |
| 465 | 20250124 | 120900 | 1542594410 | 8850 | 8840 | 8850 | 8840 | 578 |
| 466 | 20250124 | 120800 | 1537479750 | 8850 | 8840 | 8850 | 8840 | 173 |
| 467 | 20250124 | 120700 | 1535949390 | 8850 | 8850 | 8850 | 8850 | 10 |
| 468 | 20250124 | 120600 | 1535860890 | 8840 | 8850 | 8850 | 8840 | 290 |
| 469 | 20250124 | 120500 | 1533295130 | 8840 | 8850 | 8850 | 8840 | 122 |
| 470 | 20250124 | 120400 | 1532216000 | 8850 | 8850 | 8850 | 8840 | 1023 |
| 471 | 20250124 | 120300 | 1523165940 | 8850 | 8850 | 8850 | 8840 | 68 |
| 472 | 20250124 | 120200 | 1522564650 | 8850 | 8840 | 8850 | 8840 | 335 |
| 473 | 20250124 | 120100 | 1519600670 | 8850 | 8840 | 8850 | 8840 | 128 |
| 474 | 20250124 | 120000 | 1518468570 | 8850 | 8850 | 8850 | 8850 | 80 |
| 475 | 20250124 | 115900 | 1517760570 | 8850 | 8840 | 8850 | 8840 | 122 |
| 476 | 20250124 | 115800 | 1516681630 | 8840 | 8850 | 8850 | 8840 | 136 |
| 477 | 20250124 | 115700 | 1515478660 | 8850 | 8850 | 8850 | 8840 | 212 |
| 478 | 20250124 | 115600 | 1513603070 | 8850 | 8840 | 8850 | 8840 | 261 |
| 479 | 20250124 | 115500 | 1511295190 | 8850 | 8850 | 8850 | 8840 | 124 |
| 480 | 20250124 | 115400 | 1510198480 | 8850 | 8840 | 8850 | 8840 | 14 |
| 481 | 20250124 | 115300 | 1510074590 | 8830 | 8820 | 8830 | 8820 | 62 |
| 482 | 20250124 | 115200 | 1509527710 | 8830 | 8830 | 8830 | 8820 | 1964 |
| 483 | 20250124 | 115100 | 1492186270 | 8840 | 8830 | 8840 | 8820 | 172 |
| 484 | 20250124 | 115000 | 1490668210 | 8840 | 8840 | 8850 | 8810 | 193 |
| 485 | 20250124 | 114900 | 1488964510 | 8850 | 8850 | 8850 | 8850 | 75 |
| 486 | 20250124 | 114800 | 1488300760 | 8850 | 8850 | 8850 | 8830 | 125 |
| 487 | 20250124 | 114700 | 1487196250 | 8840 | 8840 | 8850 | 8840 | 153 |
| 488 | 20250124 | 114600 | 1485842950 | 8830 | 8840 | 8850 | 8820 | 1166 |
| 489 | 20250124 | 114500 | 1475535560 | 8840 | 8840 | 8840 | 8820 | 1200 |
| 490 | 20250124 | 114400 | 1464947810 | 8840 | 8830 | 8840 | 8820 | 89 |
| 491 | 20250124 | 114300 | 1464162180 | 8830 | 8820 | 8840 | 8820 | 1624 |
| 492 | 20250124 | 114200 | 1449822750 | 8820 | 8830 | 8830 | 8810 | 1647 |
| 493 | 20250124 | 114100 | 1435309170 | 8830 | 8830 | 8830 | 8820 | 286 |
| 494 | 20250124 | 114000 | 1432785250 | 8830 | 8820 | 8830 | 8820 | 56 |
| 495 | 20250124 | 113900 | 1432291290 | 8830 | 8830 | 8830 | 8820 | 1009 |
| 496 | 20250124 | 113800 | 1423391780 | 8820 | 8830 | 8830 | 8820 | 515 |
| 497 | 20250124 | 113700 | 1418847990 | 8820 | 8840 | 8840 | 8820 | 827 |
| 498 | 20250124 | 113600 | 1411545430 | 8840 | 8830 | 8840 | 8830 | 145 |
| 499 | 20250124 | 113500 | 1410264280 | 8830 | 8830 | 8840 | 8830 | 95 |
| 500 | 20250124 | 113400 | 1409425130 | 8840 | 8840 | 8850 | 8830 | 263 |
| 501 | 20250124 | 113300 | 1407100090 | 8850 | 8850 | 8850 | 8840 | 740 |
| 502 | 20250124 | 113200 | 1400558020 | 8840 | 8870 | 8870 | 8840 | 271 |
| 503 | 20250124 | 113100 | 1398159820 | 8870 | 8860 | 8870 | 8860 | 187 |
| 504 | 20250124 | 113000 | 1396502460 | 8860 | 8840 | 8880 | 8840 | 446 |
| 505 | 20250124 | 112900 | 1392549910 | 8850 | 8850 | 8860 | 8850 | 214 |
| 506 | 20250124 | 112800 | 1390655900 | 8860 | 8860 | 8870 | 8860 | 235 |
| 507 | 20250124 | 112700 | 1388573070 | 8860 | 8850 | 8870 | 8850 | 212 |
| 508 | 20250124 | 112600 | 1386695480 | 8860 | 8860 | 8860 | 8850 | 81 |
| 509 | 20250124 | 112500 | 1385977850 | 8860 | 8860 | 8870 | 8850 | 197 |
| 510 | 20250124 | 112400 | 1384232490 | 8860 | 8870 | 8870 | 8860 | 73 |
| 511 | 20250124 | 112300 | 1383585650 | 8870 | 8890 | 8890 | 8870 | 126 |
| 512 | 20250124 | 112200 | 1382467320 | 8890 | 8890 | 8890 | 8880 | 91 |
| 513 | 20250124 | 112100 | 1381658920 | 8890 | 8850 | 8900 | 8850 | 2152 |
| 514 | 20250124 | 112000 | 1362529320 | 8860 | 8880 | 8880 | 8860 | 284 |
| 515 | 20250124 | 111900 | 1360010450 | 8880 | 8870 | 8880 | 8870 | 283 |
| 516 | 20250124 | 111800 | 1357498570 | 8870 | 8870 | 8880 | 8870 | 444 |
| 517 | 20250124 | 111700 | 1353559550 | 8860 | 8860 | 8870 | 8860 | 376 |
| 518 | 20250124 | 111600 | 1350228110 | 8860 | 8850 | 8860 | 8850 | 272 |
| 519 | 20250124 | 111500 | 1347819830 | 8860 | 8860 | 8870 | 8850 | 221 |
| 520 | 20250124 | 111400 | 1345861900 | 8870 | 8880 | 8900 | 8850 | 3117 |
| 521 | 20250124 | 111300 | 1318243680 | 8900 | 8900 | 8900 | 8890 | 432 |
| 522 | 20250124 | 111200 | 1314399930 | 8900 | 8880 | 8900 | 8880 | 1184 |
| 523 | 20250124 | 111100 | 1303879760 | 8890 | 8900 | 8910 | 8890 | 733 |
| 524 | 20250124 | 111000 | 1297360640 | 8900 | 8900 | 8910 | 8900 | 485 |
| 525 | 20250124 | 110900 | 1293043090 | 8910 | 8900 | 8910 | 8900 | 129 |
| 526 | 20250124 | 110800 | 1291894400 | 8910 | 8910 | 8920 | 8910 | 239 |
| 527 | 20250124 | 110700 | 1289764570 | 8900 | 8910 | 8920 | 8900 | 1300 |
| 528 | 20250124 | 110600 | 1278177160 | 8910 | 8910 | 8910 | 8900 | 157 |
| 529 | 20250124 | 110500 | 1276779050 | 8910 | 8910 | 8910 | 8910 | 165 |
| 530 | 20250124 | 110400 | 1275308900 | 8900 | 8910 | 8910 | 8900 | 462 |
| 531 | 20250124 | 110300 | 1271193030 | 8900 | 8900 | 8900 | 8890 | 309 |
| 532 | 20250124 | 110200 | 1268443430 | 8900 | 8910 | 8910 | 8900 | 94 |
| 533 | 20250124 | 110100 | 1267606710 | 8910 | 8900 | 8910 | 8900 | 232 |
| 534 | 20250124 | 110000 | 1265541830 | 8900 | 8890 | 8900 | 8890 | 356 |
| 535 | 20250124 | 105900 | 1262373480 | 8900 | 8890 | 8900 | 8890 | 57 |
| 536 | 20250124 | 105800 | 1261866690 | 8900 | 8900 | 8900 | 8900 | 98 |
| 537 | 20250124 | 105700 | 1260994490 | 8890 | 8880 | 8890 | 8880 | 589 |
| 538 | 20250124 | 105600 | 1255761170 | 8890 | 8900 | 8900 | 8890 | 372 |
| 539 | 20250124 | 105500 | 1252453480 | 8900 | 8900 | 8900 | 8880 | 59 |
| 540 | 20250124 | 105400 | 1251928630 | 8900 | 8890 | 8910 | 8890 | 402 |
| 541 | 20250124 | 105300 | 1248353130 | 8890 | 8900 | 8910 | 8890 | 420 |
| 542 | 20250124 | 105200 | 1244617950 | 8900 | 8910 | 8910 | 8900 | 89 |
| 543 | 20250124 | 105100 | 1243825640 | 8910 | 8920 | 8920 | 8910 | 256 |
| 544 | 20250124 | 105000 | 1241544610 | 8920 | 8910 | 8920 | 8910 | 801 |
| 545 | 20250124 | 104900 | 1234402460 | 8920 | 8920 | 8920 | 8920 | 79 |
| 546 | 20250124 | 104800 | 1233697780 | 8920 | 8920 | 8920 | 8920 | 65 |
| 547 | 20250124 | 104700 | 1233117980 | 8920 | 8920 | 8920 | 8920 | 303 |
| 548 | 20250124 | 104600 | 1230415220 | 8910 | 8910 | 8920 | 8910 | 198 |
| 549 | 20250124 | 104500 | 1228650490 | 8920 | 8910 | 8920 | 8910 | 1519 |
| 550 | 20250124 | 104400 | 1215114560 | 8910 | 8910 | 8910 | 8910 | 6 |
| 551 | 20250124 | 104300 | 1215061100 | 8910 | 8910 | 8910 | 8910 | 69 |
| 552 | 20250124 | 104200 | 1214446310 | 8900 | 8890 | 8910 | 8890 | 2878 |
| 553 | 20250124 | 104100 | 1188831310 | 8890 | 8900 | 8900 | 8890 | 104 |
| 554 | 20250124 | 104000 | 1187906070 | 8890 | 8900 | 8900 | 8890 | 64 |
| 555 | 20250124 | 103900 | 1187337000 | 8900 | 8880 | 8900 | 8880 | 115 |
| 556 | 20250124 | 103800 | 1186313740 | 8870 | 8900 | 8900 | 8860 | 773 |
| 557 | 20250124 | 103700 | 1179462030 | 8890 | 8890 | 8900 | 8880 | 657 |
| 558 | 20250124 | 103600 | 1173622980 | 8900 | 8910 | 8910 | 8900 | 239 |
| 559 | 20250124 | 103500 | 1171494440 | 8910 | 8900 | 8910 | 8900 | 761 |
| 560 | 20250124 | 103400 | 1164721210 | 8910 | 8920 | 8920 | 8890 | 1871 |
| 561 | 20250124 | 103300 | 1148070240 | 8910 | 8920 | 8930 | 8910 | 110 |
| 562 | 20250124 | 103200 | 1147089380 | 8930 | 8910 | 8930 | 8910 | 4526 |
| 563 | 20250124 | 103100 | 1106726400 | 8910 | 8900 | 8910 | 8900 | 999 |
| 564 | 20250124 | 103000 | 1097831630 | 8900 | 8890 | 8900 | 8890 | 432 |
| 565 | 20250124 | 102900 | 1093988180 | 8890 | 8880 | 8890 | 8870 | 948 |
| 566 | 20250124 | 102800 | 1085570720 | 8880 | 8880 | 8880 | 8880 | 14 |
| 567 | 20250124 | 102700 | 1085446400 | 8880 | 8880 | 8880 | 8870 | 73 |
| 568 | 20250124 | 102600 | 1084798220 | 8880 | 8850 | 8880 | 8850 | 11 |
| 569 | 20250124 | 102500 | 1084700770 | 8860 | 8870 | 8880 | 8850 | 980 |
| 570 | 20250124 | 102400 | 1076011660 | 8880 | 8870 | 8880 | 8870 | 829 |
| 571 | 20250124 | 102300 | 1068658170 | 8870 | 8880 | 8880 | 8870 | 62 |
| 572 | 20250124 | 102200 | 1068107910 | 8880 | 8880 | 8880 | 8880 | 25 |
| 573 | 20250124 | 102100 | 1067885910 | 8880 | 8900 | 8900 | 8880 | 4305 |
| 574 | 20250124 | 102000 | 1029605050 | 8890 | 8890 | 8900 | 8890 | 3549 |
| 575 | 20250124 | 101900 | 998036370 | 8890 | 8870 | 8890 | 8870 | 332 |
| 576 | 20250124 | 101800 | 995089210 | 8870 | 8870 | 8870 | 8870 | 484 |
| 577 | 20250124 | 101700 | 990796130 | 8860 | 8890 | 8890 | 8860 | 1520 |
| 578 | 20250124 | 101600 | 977327060 | 8890 | 8890 | 8890 | 8870 | 1083 |
| 579 | 20250124 | 101500 | 967717990 | 8890 | 8880 | 8890 | 8870 | 2343 |
| 580 | 20250124 | 101400 | 946914000 | 8880 | 8870 | 8880 | 8870 | 2911 |
| 581 | 20250124 | 101300 | 921067750 | 8870 | 8860 | 8880 | 8850 | 4119 |
| 582 | 20250124 | 101200 | 884550580 | 8860 | 8850 | 8870 | 8850 | 1929 |
| 583 | 20250124 | 101100 | 867465100 | 8850 | 8850 | 8850 | 8850 | 68 |
| 584 | 20250124 | 101000 | 866863300 | 8850 | 8850 | 8850 | 8840 | 500 |
| 585 | 20250124 | 100900 | 862438450 | 8830 | 8850 | 8850 | 8830 | 1214 |
| 586 | 20250124 | 100800 | 851706760 | 8850 | 8850 | 8850 | 8850 | 96 |
| 587 | 20250124 | 100700 | 850857160 | 8840 | 8840 | 8840 | 8830 | 758 |
| 588 | 20250124 | 100600 | 844160480 | 8840 | 8840 | 8840 | 8840 | 147 |
| 589 | 20250124 | 100500 | 842861000 | 8830 | 8840 | 8840 | 8830 | 116 |
| 590 | 20250124 | 100400 | 841836060 | 8840 | 8830 | 8840 | 8810 | 851 |
| 591 | 20250124 | 100300 | 834322740 | 8830 | 8800 | 8850 | 8780 | 717 |
| 592 | 20250124 | 100200 | 827989150 | 8830 | 8790 | 8830 | 8780 | 1052 |
| 593 | 20250124 | 100100 | 818733470 | 8800 | 8780 | 8800 | 8780 | 862 |
| 594 | 20250124 | 100000 | 811164420 | 8780 | 8770 | 8780 | 8740 | 852 |
| 595 | 20250124 | 095900 | 803692130 | 8770 | 8780 | 8780 | 8740 | 477 |
| 596 | 20250124 | 095800 | 799518240 | 8780 | 8800 | 8800 | 8750 | 4091 |
| 597 | 20250124 | 095700 | 763583870 | 8790 | 8840 | 8840 | 8790 | 4679 |
| 598 | 20250124 | 095600 | 722390230 | 8820 | 8830 | 8840 | 8820 | 819 |
| 599 | 20250124 | 095500 | 715163260 | 8830 | 8830 | 8840 | 8830 | 542 |
| 600 | 20250124 | 095400 | 710376600 | 8830 | 8810 | 8830 | 8810 | 116 |
| 601 | 20250124 | 095300 | 709352490 | 8820 | 8820 | 8830 | 8820 | 1222 |
| 602 | 20250124 | 095200 | 698562400 | 8830 | 8810 | 8830 | 8800 | 1567 |
| 603 | 20250124 | 095100 | 684735930 | 8810 | 8820 | 8820 | 8810 | 51 |
| 604 | 20250124 | 095000 | 684286120 | 8810 | 8820 | 8830 | 8810 | 103 |
| 605 | 20250124 | 094900 | 683376690 | 8830 | 8820 | 8830 | 8810 | 343 |
| 606 | 20250124 | 094800 | 680351640 | 8830 | 8810 | 8830 | 8810 | 931 |
| 607 | 20250124 | 094700 | 672138950 | 8810 | 8830 | 8840 | 8810 | 767 |
| 608 | 20250124 | 094600 | 665372640 | 8840 | 8830 | 8840 | 8820 | 1036 |
| 609 | 20250124 | 094500 | 656225190 | 8830 | 8830 | 8830 | 8830 | 111 |
| 610 | 20250124 | 094400 | 655245060 | 8840 | 8860 | 8860 | 8840 | 606 |
| 611 | 20250124 | 094300 | 649884200 | 8860 | 8860 | 8870 | 8860 | 1166 |
| 612 | 20250124 | 094200 | 639551710 | 8860 | 8860 | 8860 | 8850 | 69 |
| 613 | 20250124 | 094100 | 638940380 | 8860 | 8860 | 8860 | 8860 | 55 |
| 614 | 20250124 | 094000 | 638453080 | 8860 | 8870 | 8870 | 8860 | 202 |
| 615 | 20250124 | 093900 | 636663350 | 8870 | 8860 | 8870 | 8860 | 904 |
| 616 | 20250124 | 093800 | 628645270 | 8870 | 8870 | 8880 | 8850 | 2915 |
| 617 | 20250124 | 093700 | 602790190 | 8870 | 8840 | 8870 | 8830 | 2897 |
| 618 | 20250124 | 093600 | 577144210 | 8840 | 8840 | 8850 | 8840 | 773 |
| 619 | 20250124 | 093500 | 570310560 | 8840 | 8840 | 8840 | 8830 | 326 |
| 620 | 20250124 | 093400 | 567428730 | 8840 | 8830 | 8840 | 8830 | 321 |
| 621 | 20250124 | 093300 | 564591130 | 8830 | 8840 | 8840 | 8830 | 335 |
| 622 | 20250124 | 093200 | 561629960 | 8850 | 8800 | 8850 | 8800 | 1956 |
| 623 | 20250124 | 093100 | 544358490 | 8810 | 8810 | 8810 | 8810 | 71 |
| 624 | 20250124 | 093000 | 543732980 | 8810 | 8820 | 8820 | 8790 | 1160 |
| 625 | 20250124 | 092900 | 533516420 | 8810 | 8800 | 8820 | 8800 | 1141 |
| 626 | 20250124 | 092800 | 523474590 | 8810 | 8830 | 8830 | 8810 | 456 |
| 627 | 20250124 | 092700 | 519451380 | 8830 | 8830 | 8850 | 8820 | 786 |
| 628 | 20250124 | 092600 | 512504360 | 8840 | 8820 | 8840 | 8820 | 1256 |
| 629 | 20250124 | 092500 | 501416070 | 8810 | 8830 | 8830 | 8810 | 868 |
| 630 | 20250124 | 092400 | 493760120 | 8820 | 8840 | 8840 | 8820 | 1546 |
| 631 | 20250124 | 092300 | 480109550 | 8830 | 8800 | 8840 | 8800 | 646 |
| 632 | 20250124 | 092200 | 474406910 | 8800 | 8780 | 8800 | 8780 | 27 |
| 633 | 20250124 | 092100 | 474169610 | 8780 | 8790 | 8790 | 8780 | 322 |
| 634 | 20250124 | 092000 | 471339360 | 8800 | 8810 | 8820 | 8800 | 770 |
| 635 | 20250124 | 091900 | 464561800 | 8810 | 8840 | 8840 | 8800 | 1536 |
| 636 | 20250124 | 091800 | 451010000 | 8840 | 8840 | 8850 | 8840 | 408 |
| 637 | 20250124 | 091700 | 447401500 | 8840 | 8850 | 8850 | 8840 | 820 |
| 638 | 20250124 | 091600 | 440148950 | 8860 | 8830 | 8860 | 8830 | 499 |
| 639 | 20250124 | 091500 | 435736060 | 8830 | 8830 | 8830 | 8810 | 871 |
| 640 | 20250124 | 091400 | 428051700 | 8830 | 8860 | 8860 | 8830 | 797 |
| 641 | 20250124 | 091300 | 420995050 | 8860 | 8800 | 8880 | 8790 | 5715 |
| 642 | 20250124 | 091200 | 370436410 | 8810 | 8810 | 8840 | 8790 | 2082 |
| 643 | 20250124 | 091100 | 352070040 | 8800 | 8800 | 8810 | 8770 | 812 |
| 644 | 20250124 | 091000 | 344927220 | 8800 | 8820 | 8840 | 8780 | 2214 |
| 645 | 20250124 | 090900 | 325436010 | 8830 | 8770 | 8830 | 8770 | 3998 |
| 646 | 20250124 | 090800 | 290257800 | 8760 | 8790 | 8800 | 8760 | 1664 |
| 647 | 20250124 | 090700 | 275630550 | 8780 | 8700 | 8780 | 8660 | 5996 |
| 648 | 20250124 | 090600 | 223347600 | 8700 | 8690 | 8720 | 8530 | 9462 |
| 649 | 20250124 | 090500 | 141704560 | 8690 | 8730 | 8740 | 8690 | 1429 |
| 650 | 20250124 | 090400 | 129257900 | 8740 | 8750 | 8760 | 8720 | 2269 |
| 651 | 20250124 | 090300 | 109438990 | 8790 | 8770 | 8800 | 8740 | 4096 |
| 652 | 20250124 | 090200 | 73514030 | 8750 | 8760 | 8810 | 8730 | 2178 |
| 653 | 20250124 | 090100 | 54422800 | 8770 | 8670 | 8770 | 8670 | 2283 |
| 654 | 20250124 | 090000 | 34506820 | 8670 | 8680 | 8700 | 8660 | 3943 |