32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 3 | 20250214 | 195200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20250214 | 195100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20250214 | 195000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20250214 | 194900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20250214 | 194800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20250214 | 194700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20250214 | 194600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20250214 | 194500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20250214 | 194400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20250214 | 194300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20250214 | 194200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20250214 | 194100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20250214 | 194000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20250214 | 193900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20250214 | 193800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20250214 | 193700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20250214 | 193600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20250214 | 193500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20250214 | 193400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20250214 | 193300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20250214 | 193200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20250214 | 193100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20250214 | 193000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20250214 | 192900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20250214 | 192800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20250214 | 192700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20250214 | 192600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20250214 | 192500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20250214 | 192400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20250214 | 192300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 33 | 20250214 | 192200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20250214 | 192100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20250214 | 192000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20250214 | 191900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20250214 | 191800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20250214 | 191700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20250214 | 191600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20250214 | 191500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20250214 | 191400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20250214 | 191300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20250214 | 191200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20250214 | 191100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20250214 | 191000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20250214 | 190900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20250214 | 190800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20250214 | 190700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20250214 | 190600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20250214 | 190500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20250214 | 190400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20250214 | 190300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20250214 | 190200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20250214 | 190100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20250214 | 190000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20250214 | 185900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20250214 | 185800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20250214 | 185700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20250214 | 185600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20250214 | 185500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20250214 | 185400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20250214 | 185300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 63 | 20250214 | 185200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20250214 | 185100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20250214 | 185000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20250214 | 184900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20250214 | 184800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20250214 | 184700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20250214 | 184600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20250214 | 184500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20250214 | 184400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20250214 | 184300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20250214 | 184200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20250214 | 184100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20250214 | 184000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20250214 | 183900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20250214 | 183800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20250214 | 183700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20250214 | 183600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20250214 | 183500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20250214 | 183400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20250214 | 183300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20250214 | 183200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20250214 | 183100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20250214 | 183000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20250214 | 182900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20250214 | 182800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20250214 | 182700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20250214 | 182600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20250214 | 182500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20250214 | 182400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20250214 | 182300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 93 | 20250214 | 182200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20250214 | 182100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20250214 | 182000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20250214 | 181900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20250214 | 181800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20250214 | 181700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20250214 | 181600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20250214 | 181500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20250214 | 181400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20250214 | 181300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20250214 | 181200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20250214 | 181100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20250214 | 181000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20250214 | 180900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20250214 | 180800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20250214 | 180700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20250214 | 180600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20250214 | 180500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20250214 | 180400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20250214 | 180300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20250214 | 180200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20250214 | 180100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20250214 | 180000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20250214 | 175900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20250214 | 175800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20250214 | 175700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20250214 | 175600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20250214 | 175500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20250214 | 175400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20250214 | 175300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 123 | 20250214 | 175200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20250214 | 175100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20250214 | 175000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20250214 | 174900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20250214 | 174800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20250214 | 174700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20250214 | 174600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20250214 | 174500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20250214 | 174400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20250214 | 174300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20250214 | 174200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20250214 | 174100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20250214 | 174000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20250214 | 173900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20250214 | 173800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20250214 | 173700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20250214 | 173600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20250214 | 173500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20250214 | 173400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20250214 | 173300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20250214 | 173200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20250214 | 173100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20250214 | 173000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20250214 | 172900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20250214 | 172800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20250214 | 172700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20250214 | 172600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20250214 | 172500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20250214 | 172400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20250214 | 172300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 153 | 20250214 | 172200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20250214 | 172100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20250214 | 172000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20250214 | 171900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20250214 | 171800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20250214 | 171700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20250214 | 171600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20250214 | 171500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20250214 | 171400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20250214 | 171300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20250214 | 171200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20250214 | 171100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20250214 | 171000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20250214 | 170900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20250214 | 170800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20250214 | 170700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20250214 | 170600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20250214 | 170500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20250214 | 170400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20250214 | 170300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20250214 | 170200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20250214 | 170100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20250214 | 170000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20250214 | 165900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20250214 | 165800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20250214 | 165700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20250214 | 165600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20250214 | 165500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20250214 | 165400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20250214 | 165300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 183 | 20250214 | 165200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20250214 | 165100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20250214 | 165000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20250214 | 164900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20250214 | 164800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20250214 | 164700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20250214 | 164600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20250214 | 164500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20250214 | 164400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20250214 | 164300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20250214 | 164200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20250214 | 164100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250214 | 164000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250214 | 163900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250214 | 163800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250214 | 163700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250214 | 163600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250214 | 163500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250214 | 163400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250214 | 163300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250214 | 163200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250214 | 163100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20250214 | 163000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20250214 | 162900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20250214 | 162800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20250214 | 162700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20250214 | 162600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20250214 | 162500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20250214 | 162400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20250214 | 162300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 213 | 20250214 | 162200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20250214 | 162100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20250214 | 162000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20250214 | 161900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250214 | 161800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250214 | 161700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20250214 | 161600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250214 | 161500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20250214 | 161400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20250214 | 161300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20250214 | 161200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20250214 | 161100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20250214 | 161000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20250214 | 160900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20250214 | 160800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20250214 | 160700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20250214 | 160600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20250214 | 160500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20250214 | 160400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20250214 | 160300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20250214 | 160200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20250214 | 160100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20250214 | 160000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20250214 | 155900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20250214 | 155800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20250214 | 155700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20250214 | 155600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20250214 | 155500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20250214 | 155400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20250214 | 155300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 243 | 20250214 | 155200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20250214 | 155100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20250214 | 155000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20250214 | 154900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20250214 | 154800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20250214 | 154700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20250214 | 154600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20250214 | 154500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20250214 | 154400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20250214 | 154300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20250214 | 154200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20250214 | 154100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20250214 | 154000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20250214 | 153900 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20250214 | 153800 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20250214 | 153700 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20250214 | 153600 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20250214 | 153500 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20250214 | 153400 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20250214 | 153300 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20250214 | 153200 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20250214 | 153100 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20250214 | 153000 | 5450452060 | 8870 | 8870 | 8870 | 8870 | 12690 |
| 266 | 20250214 | 152900 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20250214 | 152800 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20250214 | 152700 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20250214 | 152600 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20250214 | 152500 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20250214 | 152400 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20250214 | 152300 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 273 | 20250214 | 152200 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20250214 | 152100 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20250214 | 152000 | 5337891760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20250214 | 151900 | 5337891760 | 8920 | 8860 | 8920 | 8850 | 9062 |
| 277 | 20250214 | 151800 | 5257355350 | 8870 | 8830 | 8870 | 8820 | 9890 |
| 278 | 20250214 | 151700 | 5169959720 | 8820 | 8820 | 8830 | 8810 | 3892 |
| 279 | 20250214 | 151600 | 5135600110 | 8810 | 8810 | 8820 | 8810 | 214 |
| 280 | 20250214 | 151500 | 5133714660 | 8810 | 8810 | 8820 | 8810 | 280 |
| 281 | 20250214 | 151400 | 5131246030 | 8810 | 8810 | 8820 | 8810 | 1057 |
| 282 | 20250214 | 151300 | 5121924290 | 8800 | 8800 | 8820 | 8800 | 282 |
| 283 | 20250214 | 151200 | 5119439010 | 8800 | 8800 | 8810 | 8800 | 812 |
| 284 | 20250214 | 151100 | 5112285630 | 8830 | 8800 | 8850 | 8800 | 1067 |
| 285 | 20250214 | 151000 | 5102858570 | 8800 | 8810 | 8830 | 8800 | 2009 |
| 286 | 20250214 | 150900 | 5085162270 | 8810 | 8810 | 8810 | 8800 | 2642 |
| 287 | 20250214 | 150800 | 5061886460 | 8810 | 8820 | 8820 | 8810 | 374 |
| 288 | 20250214 | 150700 | 5058591240 | 8820 | 8810 | 8820 | 8810 | 1351 |
| 289 | 20250214 | 150600 | 5046675600 | 8810 | 8830 | 8830 | 8810 | 649 |
| 290 | 20250214 | 150500 | 5040956010 | 8830 | 8830 | 8840 | 8830 | 1056 |
| 291 | 20250214 | 150400 | 5031631330 | 8830 | 8830 | 8830 | 8820 | 928 |
| 292 | 20250214 | 150300 | 5023437270 | 8830 | 8830 | 8840 | 8820 | 1094 |
| 293 | 20250214 | 150200 | 5013781400 | 8830 | 8840 | 8840 | 8830 | 536 |
| 294 | 20250214 | 150100 | 5009048500 | 8840 | 8830 | 8840 | 8830 | 522 |
| 295 | 20250214 | 150000 | 5004434240 | 8840 | 8830 | 8840 | 8830 | 475 |
| 296 | 20250214 | 145900 | 5000235440 | 8830 | 8820 | 8830 | 8820 | 372 |
| 297 | 20250214 | 145800 | 4996951180 | 8830 | 8840 | 8840 | 8830 | 173 |
| 298 | 20250214 | 145700 | 4995422370 | 8830 | 8820 | 8830 | 8820 | 95 |
| 299 | 20250214 | 145600 | 4994583920 | 8820 | 8820 | 8820 | 8820 | 894 |
| 300 | 20250214 | 145500 | 4986698840 | 8820 | 8830 | 8830 | 8820 | 173 |
| 301 | 20250214 | 145400 | 4985171410 | 8830 | 8820 | 8830 | 8820 | 551 |
| 302 | 20250214 | 145300 | 4980306130 | 8820 | 8830 | 8840 | 8820 | 1312 |
| 303 | 20250214 | 145200 | 4968730940 | 8830 | 8830 | 8840 | 8830 | 1831 |
| 304 | 20250214 | 145100 | 4952553210 | 8830 | 8840 | 8840 | 8830 | 1071 |
| 305 | 20250214 | 145000 | 4943095040 | 8840 | 8830 | 8840 | 8830 | 57 |
| 306 | 20250214 | 144900 | 4942591590 | 8840 | 8850 | 8850 | 8840 | 2033 |
| 307 | 20250214 | 144800 | 4924619360 | 8850 | 8840 | 8850 | 8840 | 952 |
| 308 | 20250214 | 144700 | 4916196230 | 8830 | 8840 | 8840 | 8830 | 193 |
| 309 | 20250214 | 144600 | 4914490350 | 8840 | 8830 | 8840 | 8830 | 655 |
| 310 | 20250214 | 144500 | 4908700200 | 8830 | 8820 | 8840 | 8820 | 464 |
| 311 | 20250214 | 144400 | 4904601550 | 8830 | 8820 | 8830 | 8820 | 2 |
| 312 | 20250214 | 144300 | 4904583900 | 8830 | 8820 | 8830 | 8820 | 520 |
| 313 | 20250214 | 144200 | 4899992430 | 8830 | 8830 | 8830 | 8820 | 325 |
| 314 | 20250214 | 144100 | 4897123580 | 8830 | 8810 | 8830 | 8810 | 133 |
| 315 | 20250214 | 144000 | 4895950620 | 8810 | 8840 | 8840 | 8810 | 399 |
| 316 | 20250214 | 143900 | 4892431460 | 8820 | 8840 | 8840 | 8820 | 135 |
| 317 | 20250214 | 143800 | 4891240320 | 8840 | 8840 | 8840 | 8840 | 568 |
| 318 | 20250214 | 143700 | 4886219200 | 8830 | 8820 | 8830 | 8820 | 627 |
| 319 | 20250214 | 143600 | 4880683310 | 8810 | 8840 | 8840 | 8810 | 374 |
| 320 | 20250214 | 143500 | 4877385020 | 8830 | 8840 | 8840 | 8830 | 1554 |
| 321 | 20250214 | 143400 | 4863660520 | 8840 | 8820 | 8840 | 8820 | 798 |
| 322 | 20250214 | 143300 | 4856612960 | 8830 | 8830 | 8830 | 8820 | 220 |
| 323 | 20250214 | 143200 | 4854671360 | 8830 | 8810 | 8830 | 8810 | 481 |
| 324 | 20250214 | 143100 | 4850428280 | 8800 | 8800 | 8800 | 8800 | 18 |
| 325 | 20250214 | 143000 | 4850269880 | 8800 | 8810 | 8810 | 8800 | 228 |
| 326 | 20250214 | 142900 | 4848263400 | 8820 | 8790 | 8820 | 8790 | 247 |
| 327 | 20250214 | 142800 | 4846088800 | 8790 | 8810 | 8810 | 8790 | 644 |
| 328 | 20250214 | 142700 | 4840419460 | 8800 | 8810 | 8810 | 8800 | 241 |
| 329 | 20250214 | 142600 | 4838296650 | 8790 | 8810 | 8830 | 8790 | 6119 |
| 330 | 20250214 | 142500 | 4784365840 | 8810 | 8810 | 8810 | 8810 | 922 |
| 331 | 20250214 | 142400 | 4776243020 | 8810 | 8810 | 8830 | 8810 | 2450 |
| 332 | 20250214 | 142300 | 4754640600 | 8810 | 8790 | 8810 | 8790 | 2876 |
| 333 | 20250214 | 142200 | 4729326970 | 8790 | 8790 | 8790 | 8780 | 1925 |
| 334 | 20250214 | 142100 | 4712424370 | 8790 | 8780 | 8790 | 8780 | 261 |
| 335 | 20250214 | 142000 | 4710131680 | 8770 | 8770 | 8780 | 8770 | 192 |
| 336 | 20250214 | 141900 | 4708446700 | 8780 | 8760 | 8780 | 8760 | 219 |
| 337 | 20250214 | 141800 | 4706527410 | 8760 | 8760 | 8760 | 8760 | 241 |
| 338 | 20250214 | 141700 | 4704416250 | 8760 | 8770 | 8780 | 8760 | 81 |
| 339 | 20250214 | 141600 | 4703706360 | 8780 | 8780 | 8790 | 8780 | 956 |
| 340 | 20250214 | 141500 | 4695312420 | 8760 | 8770 | 8770 | 8760 | 181 |
| 341 | 20250214 | 141400 | 4693726690 | 8770 | 8760 | 8770 | 8760 | 312 |
| 342 | 20250214 | 141300 | 4690990750 | 8760 | 8750 | 8760 | 8750 | 180 |
| 343 | 20250214 | 141200 | 4689414250 | 8760 | 8760 | 8770 | 8710 | 6939 |
| 344 | 20250214 | 141100 | 4628789870 | 8760 | 8760 | 8760 | 8760 | 78 |
| 345 | 20250214 | 141000 | 4628106590 | 8760 | 8770 | 8770 | 8760 | 527 |
| 346 | 20250214 | 140900 | 4623485100 | 8770 | 8770 | 8780 | 8770 | 300 |
| 347 | 20250214 | 140800 | 4620852690 | 8770 | 8760 | 8770 | 8760 | 136 |
| 348 | 20250214 | 140700 | 4619660610 | 8760 | 8760 | 8760 | 8760 | 120 |
| 349 | 20250214 | 140600 | 4618609410 | 8760 | 8770 | 8770 | 8760 | 263 |
| 350 | 20250214 | 140500 | 4616305480 | 8770 | 8770 | 8770 | 8760 | 922 |
| 351 | 20250214 | 140400 | 4608221210 | 8770 | 8760 | 8770 | 8760 | 1922 |
| 352 | 20250214 | 140300 | 4591381670 | 8760 | 8760 | 8770 | 8760 | 245 |
| 353 | 20250214 | 140200 | 4589234230 | 8770 | 8770 | 8780 | 8770 | 199 |
| 354 | 20250214 | 140100 | 4587488480 | 8760 | 8770 | 8770 | 8760 | 797 |
| 355 | 20250214 | 140000 | 4580500500 | 8770 | 8760 | 8770 | 8760 | 298 |
| 356 | 20250214 | 135900 | 4577888120 | 8770 | 8760 | 8770 | 8760 | 628 |
| 357 | 20250214 | 135800 | 4572381930 | 8760 | 8760 | 8780 | 8760 | 389 |
| 358 | 20250214 | 135700 | 4568971970 | 8770 | 8760 | 8780 | 8760 | 868 |
| 359 | 20250214 | 135600 | 4561358830 | 8760 | 8770 | 8770 | 8760 | 237 |
| 360 | 20250214 | 135500 | 4559280740 | 8770 | 8780 | 8780 | 8770 | 205 |
| 361 | 20250214 | 135400 | 4557482790 | 8780 | 8800 | 8800 | 8780 | 1210 |
| 362 | 20250214 | 135300 | 4546841890 | 8790 | 8790 | 8800 | 8790 | 377 |
| 363 | 20250214 | 135200 | 4543526190 | 8790 | 8790 | 8800 | 8790 | 1368 |
| 364 | 20250214 | 135100 | 4531489470 | 8790 | 8800 | 8800 | 8790 | 484 |
| 365 | 20250214 | 135000 | 4527234610 | 8800 | 8790 | 8800 | 8780 | 211 |
| 366 | 20250214 | 134900 | 4525379960 | 8790 | 8770 | 8790 | 8770 | 2277 |
| 367 | 20250214 | 134800 | 4505388100 | 8770 | 8770 | 8770 | 8770 | 1191 |
| 368 | 20250214 | 134700 | 4494943030 | 8780 | 8770 | 8780 | 8770 | 315 |
| 369 | 20250214 | 134600 | 4492177430 | 8770 | 8770 | 8770 | 8770 | 105 |
| 370 | 20250214 | 134500 | 4491256580 | 8760 | 8760 | 8770 | 8760 | 886 |
| 371 | 20250214 | 134400 | 4483494720 | 8760 | 8750 | 8760 | 8730 | 410 |
| 372 | 20250214 | 134300 | 4479905920 | 8750 | 8750 | 8750 | 8750 | 676 |
| 373 | 20250214 | 134200 | 4473990920 | 8720 | 8740 | 8740 | 8720 | 619 |
| 374 | 20250214 | 134100 | 4468586560 | 8730 | 8720 | 8730 | 8710 | 1272 |
| 375 | 20250214 | 134000 | 4457493870 | 8720 | 8720 | 8720 | 8710 | 1382 |
| 376 | 20250214 | 133900 | 4445446500 | 8720 | 8720 | 8720 | 8710 | 8907 |
| 377 | 20250214 | 133800 | 4367783070 | 8720 | 8740 | 8740 | 8720 | 681 |
| 378 | 20250214 | 133700 | 4361838830 | 8740 | 8730 | 8740 | 8720 | 5538 |
| 379 | 20250214 | 133600 | 4313493740 | 8740 | 8740 | 8740 | 8740 | 578 |
| 380 | 20250214 | 133500 | 4308442020 | 8740 | 8740 | 8750 | 8730 | 1203 |
| 381 | 20250214 | 133400 | 4297920610 | 8750 | 8730 | 8750 | 8730 | 838 |
| 382 | 20250214 | 133300 | 4290601890 | 8730 | 8740 | 8740 | 8730 | 1796 |
| 383 | 20250214 | 133200 | 4274921610 | 8740 | 8750 | 8750 | 8740 | 708 |
| 384 | 20250214 | 133100 | 4268726650 | 8770 | 8740 | 8770 | 8740 | 1053 |
| 385 | 20250214 | 133000 | 4259506290 | 8740 | 8750 | 8750 | 8730 | 3072 |
| 386 | 20250214 | 132900 | 4232656000 | 8760 | 8770 | 8770 | 8760 | 970 |
| 387 | 20250214 | 132800 | 4224157900 | 8770 | 8750 | 8770 | 8740 | 1233 |
| 388 | 20250214 | 132700 | 4213375020 | 8750 | 8750 | 8750 | 8740 | 151 |
| 389 | 20250214 | 132600 | 4212053950 | 8740 | 8740 | 8740 | 8740 | 406 |
| 390 | 20250214 | 132500 | 4208505510 | 8750 | 8780 | 8780 | 8750 | 2032 |
| 391 | 20250214 | 132400 | 4190724540 | 8770 | 8760 | 8770 | 8750 | 1027 |
| 392 | 20250214 | 132300 | 4181722120 | 8760 | 8760 | 8770 | 8760 | 1071 |
| 393 | 20250214 | 132200 | 4172339780 | 8760 | 8760 | 8760 | 8760 | 137 |
| 394 | 20250214 | 132100 | 4171139660 | 8770 | 8770 | 8770 | 8770 | 592 |
| 395 | 20250214 | 132000 | 4165947820 | 8770 | 8770 | 8770 | 8770 | 161 |
| 396 | 20250214 | 131900 | 4164535850 | 8760 | 8760 | 8760 | 8760 | 91 |
| 397 | 20250214 | 131800 | 4163738690 | 8760 | 8780 | 8780 | 8760 | 627 |
| 398 | 20250214 | 131700 | 4158239170 | 8780 | 8760 | 8780 | 8760 | 1988 |
| 399 | 20250214 | 131600 | 4140809100 | 8770 | 8770 | 8770 | 8760 | 478 |
| 400 | 20250214 | 131500 | 4136619320 | 8770 | 8760 | 8770 | 8760 | 872 |
| 401 | 20250214 | 131400 | 4128972010 | 8760 | 8750 | 8760 | 8750 | 632 |
| 402 | 20250214 | 131300 | 4123441690 | 8760 | 8750 | 8760 | 8750 | 2418 |
| 403 | 20250214 | 131200 | 4102275820 | 8760 | 8750 | 8760 | 8750 | 93 |
| 404 | 20250214 | 131100 | 4101461920 | 8750 | 8750 | 8760 | 8750 | 140 |
| 405 | 20250214 | 131000 | 4100236620 | 8750 | 8750 | 8760 | 8750 | 826 |
| 406 | 20250214 | 130900 | 4093004190 | 8750 | 8750 | 8760 | 8740 | 4302 |
| 407 | 20250214 | 130800 | 4055378480 | 8760 | 8760 | 8760 | 8760 | 409 |
| 408 | 20250214 | 130700 | 4051795640 | 8770 | 8770 | 8770 | 8770 | 684 |
| 409 | 20250214 | 130600 | 4045796960 | 8770 | 8760 | 8780 | 8760 | 777 |
| 410 | 20250214 | 130500 | 4038979940 | 8760 | 8780 | 8780 | 8760 | 4261 |
| 411 | 20250214 | 130400 | 4001610910 | 8790 | 8800 | 8800 | 8790 | 561 |
| 412 | 20250214 | 130300 | 3996678500 | 8790 | 8800 | 8800 | 8790 | 779 |
| 413 | 20250214 | 130200 | 3989823350 | 8790 | 8800 | 8800 | 8790 | 198 |
| 414 | 20250214 | 130100 | 3988082830 | 8800 | 8800 | 8800 | 8790 | 50 |
| 415 | 20250214 | 130000 | 3987642870 | 8800 | 8800 | 8800 | 8800 | 1024 |
| 416 | 20250214 | 125900 | 3978631670 | 8790 | 8800 | 8800 | 8790 | 1151 |
| 417 | 20250214 | 125800 | 3968503100 | 8800 | 8800 | 8800 | 8790 | 249 |
| 418 | 20250214 | 125700 | 3966313950 | 8800 | 8800 | 8800 | 8790 | 114 |
| 419 | 20250214 | 125600 | 3965310980 | 8800 | 8810 | 8810 | 8800 | 494 |
| 420 | 20250214 | 125500 | 3960962850 | 8810 | 8820 | 8820 | 8790 | 3844 |
| 421 | 20250214 | 125400 | 3927120490 | 8820 | 8820 | 8820 | 8810 | 588 |
| 422 | 20250214 | 125300 | 3921934810 | 8820 | 8820 | 8820 | 8820 | 199 |
| 423 | 20250214 | 125200 | 3920179630 | 8820 | 8830 | 8830 | 8820 | 819 |
| 424 | 20250214 | 125100 | 3912947880 | 8810 | 8830 | 8830 | 8810 | 148 |
| 425 | 20250214 | 125000 | 3911641420 | 8830 | 8830 | 8830 | 8820 | 1292 |
| 426 | 20250214 | 124900 | 3900235590 | 8820 | 8810 | 8820 | 8800 | 218 |
| 427 | 20250214 | 124800 | 3898314220 | 8810 | 8810 | 8820 | 8810 | 762 |
| 428 | 20250214 | 124700 | 3891594080 | 8830 | 8810 | 8830 | 8810 | 157 |
| 429 | 20250214 | 124600 | 3890208050 | 8810 | 8810 | 8830 | 8800 | 291 |
| 430 | 20250214 | 124500 | 3887644280 | 8810 | 8810 | 8830 | 8810 | 472 |
| 431 | 20250214 | 124400 | 3883482080 | 8810 | 8800 | 8810 | 8800 | 601 |
| 432 | 20250214 | 124300 | 3878187380 | 8810 | 8820 | 8820 | 8800 | 1023 |
| 433 | 20250214 | 124200 | 3869174690 | 8820 | 8800 | 8820 | 8800 | 134 |
| 434 | 20250214 | 124100 | 3867993650 | 8830 | 8830 | 8830 | 8830 | 647 |
| 435 | 20250214 | 124000 | 3862280640 | 8830 | 8800 | 8830 | 8800 | 317 |
| 436 | 20250214 | 123900 | 3859486700 | 8800 | 8800 | 8800 | 8790 | 1710 |
| 437 | 20250214 | 123800 | 3844438750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 438 | 20250214 | 123700 | 3844438750 | 8790 | 8800 | 8800 | 8790 | 65 |
| 439 | 20250214 | 123600 | 3843866990 | 8800 | 8790 | 8800 | 8790 | 504 |
| 440 | 20250214 | 123500 | 3839432590 | 8800 | 8790 | 8800 | 8790 | 21 |
| 441 | 20250214 | 123400 | 3839247940 | 8800 | 8800 | 8800 | 8790 | 154 |
| 442 | 20250214 | 123300 | 3837892920 | 8800 | 8790 | 8800 | 8790 | 673 |
| 443 | 20250214 | 123200 | 3831970570 | 8800 | 8780 | 8800 | 8780 | 46 |
| 444 | 20250214 | 123100 | 3831566130 | 8790 | 8790 | 8790 | 8790 | 1174 |
| 445 | 20250214 | 123000 | 3821246670 | 8800 | 8800 | 8800 | 8790 | 538 |
| 446 | 20250214 | 122900 | 3816512310 | 8790 | 8790 | 8800 | 8790 | 276 |
| 447 | 20250214 | 122800 | 3814085090 | 8790 | 8790 | 8790 | 8790 | 14 |
| 448 | 20250214 | 122700 | 3813962030 | 8790 | 8790 | 8790 | 8790 | 35 |
| 449 | 20250214 | 122600 | 3813654380 | 8790 | 8790 | 8800 | 8790 | 890 |
| 450 | 20250214 | 122500 | 3805823340 | 8790 | 8800 | 8800 | 8790 | 567 |
| 451 | 20250214 | 122400 | 3800834040 | 8790 | 8790 | 8790 | 8790 | 5 |
| 452 | 20250214 | 122300 | 3800790090 | 8790 | 8790 | 8790 | 8790 | 18 |
| 453 | 20250214 | 122200 | 3800631870 | 8790 | 8790 | 8790 | 8780 | 374 |
| 454 | 20250214 | 122100 | 3797344490 | 8790 | 8790 | 8790 | 8780 | 330 |
| 455 | 20250214 | 122000 | 3794443850 | 8790 | 8800 | 8800 | 8790 | 211 |
| 456 | 20250214 | 121900 | 3792587160 | 8800 | 8800 | 8800 | 8790 | 758 |
| 457 | 20250214 | 121800 | 3785916800 | 8800 | 8790 | 8800 | 8790 | 55 |
| 458 | 20250214 | 121700 | 3785433340 | 8790 | 8790 | 8790 | 8790 | 5 |
| 459 | 20250214 | 121600 | 3785389390 | 8790 | 8790 | 8790 | 8790 | 72 |
| 460 | 20250214 | 121500 | 3784756510 | 8790 | 8780 | 8790 | 8780 | 204 |
| 461 | 20250214 | 121400 | 3782963870 | 8800 | 8790 | 8800 | 8780 | 448 |
| 462 | 20250214 | 121300 | 3779029480 | 8800 | 8780 | 8800 | 8780 | 554 |
| 463 | 20250214 | 121200 | 3774158760 | 8780 | 8790 | 8790 | 8780 | 2090 |
| 464 | 20250214 | 121100 | 3755788560 | 8780 | 8780 | 8780 | 8780 | 131 |
| 465 | 20250214 | 121000 | 3754638380 | 8780 | 8770 | 8790 | 8770 | 506 |
| 466 | 20250214 | 120900 | 3750196260 | 8780 | 8780 | 8780 | 8780 | 401 |
| 467 | 20250214 | 120800 | 3746675480 | 8790 | 8790 | 8790 | 8790 | 784 |
| 468 | 20250214 | 120700 | 3739784120 | 8790 | 8780 | 8790 | 8780 | 164 |
| 469 | 20250214 | 120600 | 3738342990 | 8780 | 8790 | 8790 | 8780 | 76 |
| 470 | 20250214 | 120500 | 3737675510 | 8780 | 8790 | 8790 | 8780 | 2 |
| 471 | 20250214 | 120400 | 3737657940 | 8800 | 8770 | 8800 | 8770 | 637 |
| 472 | 20250214 | 120300 | 3732052880 | 8820 | 8810 | 8820 | 8770 | 1633 |
| 473 | 20250214 | 120200 | 3717689950 | 8810 | 8800 | 8810 | 8800 | 144 |
| 474 | 20250214 | 120100 | 3716421390 | 8820 | 8800 | 8820 | 8780 | 668 |
| 475 | 20250214 | 120000 | 3710542750 | 8790 | 8790 | 8790 | 8790 | 20 |
| 476 | 20250214 | 115900 | 3710366950 | 8790 | 8780 | 8790 | 8770 | 11293 |
| 477 | 20250214 | 115800 | 3611103040 | 8780 | 8790 | 8800 | 8780 | 693 |
| 478 | 20250214 | 115700 | 3605007070 | 8790 | 8790 | 8800 | 8790 | 826 |
| 479 | 20250214 | 115600 | 3597739750 | 8790 | 8780 | 8790 | 8780 | 1257 |
| 480 | 20250214 | 115500 | 3586693360 | 8790 | 8790 | 8790 | 8780 | 72 |
| 481 | 20250214 | 115400 | 3586060600 | 8790 | 8790 | 8790 | 8790 | 358 |
| 482 | 20250214 | 115300 | 3582913780 | 8790 | 8770 | 8790 | 8760 | 790 |
| 483 | 20250214 | 115200 | 3575978610 | 8770 | 8770 | 8770 | 8770 | 539 |
| 484 | 20250214 | 115100 | 3571251580 | 8770 | 8760 | 8770 | 8750 | 1836 |
| 485 | 20250214 | 115000 | 3555166280 | 8750 | 8760 | 8760 | 8750 | 601 |
| 486 | 20250214 | 114900 | 3549901760 | 8760 | 8760 | 8760 | 8760 | 1 |
| 487 | 20250214 | 114800 | 3549893000 | 8760 | 8760 | 8760 | 8750 | 202 |
| 488 | 20250214 | 114700 | 3548123590 | 8760 | 8760 | 8770 | 8760 | 405 |
| 489 | 20250214 | 114600 | 3544574020 | 8760 | 8760 | 8770 | 8760 | 1090 |
| 490 | 20250214 | 114500 | 3535017610 | 8770 | 8750 | 8770 | 8750 | 1245 |
| 491 | 20250214 | 114400 | 3524111670 | 8750 | 8760 | 8760 | 8750 | 27 |
| 492 | 20250214 | 114300 | 3523875400 | 8760 | 8760 | 8760 | 8760 | 90 |
| 493 | 20250214 | 114200 | 3523087000 | 8760 | 8750 | 8760 | 8750 | 465 |
| 494 | 20250214 | 114100 | 3519013830 | 8750 | 8750 | 8750 | 8750 | 941 |
| 495 | 20250214 | 114000 | 3510780080 | 8750 | 8740 | 8750 | 8740 | 739 |
| 496 | 20250214 | 113900 | 3504313860 | 8740 | 8750 | 8750 | 8740 | 1034 |
| 497 | 20250214 | 113800 | 3495269010 | 8740 | 8750 | 8750 | 8740 | 351 |
| 498 | 20250214 | 113700 | 3492200260 | 8750 | 8770 | 8770 | 8750 | 186 |
| 499 | 20250214 | 113600 | 3490572420 | 8740 | 8770 | 8770 | 8740 | 37 |
| 500 | 20250214 | 113500 | 3490248470 | 8770 | 8740 | 8770 | 8740 | 1261 |
| 501 | 20250214 | 113400 | 3479217270 | 8740 | 8740 | 8750 | 8740 | 140 |
| 502 | 20250214 | 113300 | 3477993630 | 8730 | 8730 | 8760 | 8730 | 4355 |
| 503 | 20250214 | 113200 | 3439907110 | 8730 | 8750 | 8750 | 8730 | 1952 |
| 504 | 20250214 | 113100 | 3422861110 | 8750 | 8740 | 8750 | 8730 | 1345 |
| 505 | 20250214 | 113000 | 3411103960 | 8750 | 8760 | 8760 | 8730 | 2856 |
| 506 | 20250214 | 112900 | 3386127190 | 8760 | 8750 | 8760 | 8750 | 129 |
| 507 | 20250214 | 112800 | 3384997340 | 8760 | 8750 | 8760 | 8750 | 1031 |
| 508 | 20250214 | 112700 | 3375975290 | 8740 | 8740 | 8740 | 8740 | 136 |
| 509 | 20250214 | 112600 | 3374786650 | 8740 | 8750 | 8750 | 8730 | 1476 |
| 510 | 20250214 | 112500 | 3361889210 | 8740 | 8750 | 8760 | 8740 | 1933 |
| 511 | 20250214 | 112400 | 3344976760 | 8760 | 8760 | 8760 | 8750 | 1001 |
| 512 | 20250214 | 112300 | 3336208280 | 8780 | 8760 | 8780 | 8750 | 1010 |
| 513 | 20250214 | 112200 | 3327354240 | 8750 | 8750 | 8760 | 8750 | 605 |
| 514 | 20250214 | 112100 | 3322055650 | 8750 | 8750 | 8750 | 8750 | 379 |
| 515 | 20250214 | 112000 | 3318739400 | 8750 | 8740 | 8750 | 8740 | 1891 |
| 516 | 20250214 | 111900 | 3302205150 | 8740 | 8750 | 8760 | 8740 | 681 |
| 517 | 20250214 | 111800 | 3296246680 | 8750 | 8740 | 8760 | 8740 | 550 |
| 518 | 20250214 | 111700 | 3291433480 | 8740 | 8760 | 8760 | 8740 | 1128 |
| 519 | 20250214 | 111600 | 3281556210 | 8760 | 8750 | 8760 | 8740 | 795 |
| 520 | 20250214 | 111500 | 3274599500 | 8740 | 8750 | 8750 | 8740 | 210 |
| 521 | 20250214 | 111400 | 3272763430 | 8740 | 8770 | 8770 | 8740 | 207 |
| 522 | 20250214 | 111300 | 3270951990 | 8770 | 8740 | 8770 | 8740 | 1020 |
| 523 | 20250214 | 111200 | 3262014010 | 8740 | 8750 | 8750 | 8740 | 256 |
| 524 | 20250214 | 111100 | 3259776180 | 8740 | 8750 | 8750 | 8740 | 191 |
| 525 | 20250214 | 111000 | 3258105390 | 8750 | 8740 | 8750 | 8730 | 620 |
| 526 | 20250214 | 110900 | 3252684920 | 8740 | 8730 | 8740 | 8730 | 872 |
| 527 | 20250214 | 110800 | 3245064560 | 8730 | 8730 | 8740 | 8730 | 138 |
| 528 | 20250214 | 110700 | 3243859230 | 8730 | 8750 | 8750 | 8730 | 4062 |
| 529 | 20250214 | 110600 | 3208354280 | 8750 | 8760 | 8770 | 8750 | 2370 |
| 530 | 20250214 | 110500 | 3187587100 | 8770 | 8770 | 8770 | 8770 | 2532 |
| 531 | 20250214 | 110400 | 3165381460 | 8770 | 8780 | 8780 | 8770 | 466 |
| 532 | 20250214 | 110300 | 3161291160 | 8780 | 8790 | 8800 | 8770 | 3051 |
| 533 | 20250214 | 110200 | 3134503530 | 8800 | 8790 | 8800 | 8780 | 1267 |
| 534 | 20250214 | 110100 | 3123355490 | 8780 | 8790 | 8790 | 8780 | 1029 |
| 535 | 20250214 | 110000 | 3114319870 | 8780 | 8790 | 8820 | 8780 | 3227 |
| 536 | 20250214 | 105900 | 3085953040 | 8800 | 8800 | 8820 | 8790 | 1194 |
| 537 | 20250214 | 105800 | 3075445560 | 8790 | 8790 | 8800 | 8790 | 499 |
| 538 | 20250214 | 105700 | 3071056350 | 8790 | 8790 | 8820 | 8790 | 1351 |
| 539 | 20250214 | 105600 | 3059180710 | 8800 | 8800 | 8820 | 8790 | 1665 |
| 540 | 20250214 | 105500 | 3044528850 | 8800 | 8810 | 8820 | 8800 | 4289 |
| 541 | 20250214 | 105400 | 3006752210 | 8820 | 8820 | 8840 | 8810 | 346 |
| 542 | 20250214 | 105300 | 3003697290 | 8820 | 8820 | 8840 | 8820 | 146 |
| 543 | 20250214 | 105200 | 3002409520 | 8820 | 8820 | 8820 | 8820 | 122 |
| 544 | 20250214 | 105100 | 3001333480 | 8850 | 8820 | 8850 | 8810 | 1228 |
| 545 | 20250214 | 105000 | 2990485080 | 8830 | 8820 | 8830 | 8810 | 148 |
| 546 | 20250214 | 104900 | 2989180120 | 8820 | 8820 | 8820 | 8820 | 74 |
| 547 | 20250214 | 104800 | 2988527440 | 8830 | 8820 | 8850 | 8820 | 764 |
| 548 | 20250214 | 104700 | 2981779590 | 8820 | 8810 | 8820 | 8810 | 685 |
| 549 | 20250214 | 104600 | 2975744730 | 8820 | 8820 | 8820 | 8810 | 246 |
| 550 | 20250214 | 104500 | 2973575050 | 8820 | 8810 | 8840 | 8810 | 1132 |
| 551 | 20250214 | 104400 | 2963596390 | 8810 | 8830 | 8840 | 8810 | 4064 |
| 552 | 20250214 | 104300 | 2927749330 | 8830 | 8840 | 8850 | 8820 | 1976 |
| 553 | 20250214 | 104200 | 2910303300 | 8830 | 8840 | 8850 | 8830 | 418 |
| 554 | 20250214 | 104100 | 2906606800 | 8840 | 8830 | 8840 | 8830 | 460 |
| 555 | 20250214 | 104000 | 2902541860 | 8830 | 8820 | 8830 | 8820 | 257 |
| 556 | 20250214 | 103900 | 2900274970 | 8820 | 8820 | 8840 | 8820 | 335 |
| 557 | 20250214 | 103800 | 2897317810 | 8820 | 8820 | 8820 | 8810 | 150 |
| 558 | 20250214 | 103700 | 2895995270 | 8820 | 8810 | 8840 | 8810 | 678 |
| 559 | 20250214 | 103600 | 2890004820 | 8810 | 8830 | 8850 | 8810 | 726 |
| 560 | 20250214 | 103500 | 2883599800 | 8830 | 8820 | 8830 | 8810 | 328 |
| 561 | 20250214 | 103400 | 2880709530 | 8820 | 8810 | 8830 | 8810 | 359 |
| 562 | 20250214 | 103300 | 2877542820 | 8810 | 8810 | 8850 | 8810 | 721 |
| 563 | 20250214 | 103200 | 2871169110 | 8820 | 8810 | 8820 | 8810 | 101 |
| 564 | 20250214 | 103100 | 2870278720 | 8810 | 8820 | 8820 | 8810 | 241 |
| 565 | 20250214 | 103000 | 2868153380 | 8820 | 8820 | 8840 | 8810 | 543 |
| 566 | 20250214 | 102900 | 2863358520 | 8810 | 8800 | 8810 | 8800 | 798 |
| 567 | 20250214 | 102800 | 2856328920 | 8810 | 8810 | 8830 | 8800 | 539 |
| 568 | 20250214 | 102700 | 2851579640 | 8810 | 8820 | 8850 | 8800 | 209 |
| 569 | 20250214 | 102600 | 2849735550 | 8810 | 8810 | 8860 | 8800 | 814 |
| 570 | 20250214 | 102500 | 2842530010 | 8820 | 8830 | 8830 | 8820 | 590 |
| 571 | 20250214 | 102400 | 2837325370 | 8830 | 8850 | 8860 | 8830 | 240 |
| 572 | 20250214 | 102300 | 2835201520 | 8850 | 8860 | 8860 | 8840 | 277 |
| 573 | 20250214 | 102200 | 2832750500 | 8860 | 8800 | 8860 | 8800 | 636 |
| 574 | 20250214 | 102100 | 2827150330 | 8800 | 8860 | 8860 | 8800 | 163 |
| 575 | 20250214 | 102000 | 2825715170 | 8870 | 8800 | 8870 | 8800 | 337 |
| 576 | 20250214 | 101900 | 2822731850 | 8800 | 8830 | 8830 | 8800 | 1884 |
| 577 | 20250214 | 101800 | 2806139450 | 8840 | 8830 | 8840 | 8830 | 1370 |
| 578 | 20250214 | 101700 | 2794029300 | 8830 | 8820 | 8830 | 8820 | 301 |
| 579 | 20250214 | 101600 | 2791374470 | 8840 | 8830 | 8840 | 8820 | 285 |
| 580 | 20250214 | 101500 | 2788858370 | 8830 | 8810 | 8830 | 8810 | 416 |
| 581 | 20250214 | 101400 | 2785187110 | 8810 | 8810 | 8810 | 8800 | 266 |
| 582 | 20250214 | 101300 | 2782845650 | 8800 | 8810 | 8810 | 8800 | 322 |
| 583 | 20250214 | 101200 | 2780009820 | 8810 | 8830 | 8830 | 8800 | 187 |
| 584 | 20250214 | 101100 | 2778360960 | 8800 | 8760 | 8800 | 8760 | 688 |
| 585 | 20250214 | 101000 | 2772314410 | 8770 | 8790 | 8790 | 8770 | 1615 |
| 586 | 20250214 | 100900 | 2758141990 | 8780 | 8770 | 8790 | 8770 | 1545 |
| 587 | 20250214 | 100800 | 2744579940 | 8770 | 8770 | 8780 | 8770 | 711 |
| 588 | 20250214 | 100700 | 2738338770 | 8760 | 8750 | 8760 | 8740 | 963 |
| 589 | 20250214 | 100600 | 2729913420 | 8740 | 8760 | 8760 | 8740 | 2113 |
| 590 | 20250214 | 100500 | 2711421820 | 8770 | 8790 | 8790 | 8760 | 326 |
| 591 | 20250214 | 100400 | 2708560830 | 8790 | 8770 | 8790 | 8750 | 3411 |
| 592 | 20250214 | 100300 | 2678681250 | 8770 | 8730 | 8770 | 8730 | 1411 |
| 593 | 20250214 | 100200 | 2666344430 | 8740 | 8780 | 8790 | 8740 | 20472 |
| 594 | 20250214 | 100100 | 2486887400 | 8790 | 8780 | 8830 | 8780 | 2892 |
| 595 | 20250214 | 100000 | 2461457350 | 8800 | 8850 | 8850 | 8780 | 15117 |
| 596 | 20250214 | 095900 | 2328464600 | 8800 | 8810 | 8850 | 8800 | 5518 |
| 597 | 20250214 | 095800 | 2279866540 | 8820 | 8870 | 8870 | 8820 | 2531 |
| 598 | 20250214 | 095700 | 2257527600 | 8830 | 8880 | 8880 | 8820 | 2561 |
| 599 | 20250214 | 095600 | 2234867350 | 8830 | 8830 | 8890 | 8830 | 5794 |
| 600 | 20250214 | 095500 | 2183643330 | 8840 | 8890 | 8900 | 8830 | 3213 |
| 601 | 20250214 | 095400 | 2155196070 | 8890 | 8880 | 8890 | 8870 | 1554 |
| 602 | 20250214 | 095300 | 2141398110 | 8870 | 8860 | 8880 | 8850 | 1891 |
| 603 | 20250214 | 095200 | 2124628500 | 8880 | 8870 | 8880 | 8840 | 2518 |
| 604 | 20250214 | 095100 | 2102313780 | 8880 | 8890 | 8890 | 8860 | 2528 |
| 605 | 20250214 | 095000 | 2079908380 | 8860 | 8880 | 8900 | 8840 | 2098 |
| 606 | 20250214 | 094900 | 2061298790 | 8880 | 8910 | 8910 | 8880 | 1390 |
| 607 | 20250214 | 094800 | 2048925130 | 8900 | 8850 | 8900 | 8840 | 2815 |
| 608 | 20250214 | 094700 | 2023931740 | 8850 | 8840 | 8850 | 8830 | 756 |
| 609 | 20250214 | 094600 | 2017244780 | 8850 | 8870 | 8920 | 8850 | 2705 |
| 610 | 20250214 | 094500 | 1993257210 | 8910 | 8880 | 8920 | 8870 | 1503 |
| 611 | 20250214 | 094400 | 1979897160 | 8880 | 8920 | 8930 | 8870 | 2061 |
| 612 | 20250214 | 094300 | 1961543600 | 8920 | 8870 | 8930 | 8870 | 1521 |
| 613 | 20250214 | 094200 | 1948009320 | 8880 | 8870 | 8890 | 8870 | 2198 |
| 614 | 20250214 | 094100 | 1928502550 | 8870 | 8840 | 8870 | 8820 | 926 |
| 615 | 20250214 | 094000 | 1920302620 | 8860 | 8840 | 8860 | 8810 | 4980 |
| 616 | 20250214 | 093900 | 1876310240 | 8840 | 8840 | 8840 | 8820 | 6273 |
| 617 | 20250214 | 093800 | 1820909830 | 8830 | 8840 | 8840 | 8810 | 2564 |
| 618 | 20250214 | 093700 | 1798247680 | 8840 | 8820 | 8840 | 8800 | 1829 |
| 619 | 20250214 | 093600 | 1782087740 | 8820 | 8820 | 8820 | 8790 | 1785 |
| 620 | 20250214 | 093500 | 1766377980 | 8820 | 8810 | 8820 | 8780 | 10183 |
| 621 | 20250214 | 093400 | 1676829310 | 8820 | 8810 | 8830 | 8780 | 3600 |
| 622 | 20250214 | 093300 | 1645167370 | 8830 | 8840 | 8840 | 8790 | 14870 |
| 623 | 20250214 | 093200 | 1514158680 | 8840 | 8900 | 8900 | 8840 | 9000 |
| 624 | 20250214 | 093100 | 1434445490 | 8880 | 8890 | 8910 | 8880 | 3520 |
| 625 | 20250214 | 093000 | 1403160990 | 8890 | 8890 | 8910 | 8890 | 3495 |
| 626 | 20250214 | 092900 | 1372073480 | 8910 | 8900 | 8920 | 8900 | 2772 |
| 627 | 20250214 | 092800 | 1347394120 | 8900 | 8930 | 8930 | 8890 | 3222 |
| 628 | 20250214 | 092700 | 1318701440 | 8930 | 8940 | 8960 | 8910 | 4316 |
| 629 | 20250214 | 092600 | 1280164510 | 8940 | 8940 | 8950 | 8930 | 553 |
| 630 | 20250214 | 092500 | 1275219990 | 8940 | 8930 | 8940 | 8920 | 4792 |
| 631 | 20250214 | 092400 | 1232436150 | 8930 | 8930 | 8940 | 8930 | 917 |
| 632 | 20250214 | 092300 | 1224242240 | 8940 | 8950 | 8960 | 8920 | 1210 |
| 633 | 20250214 | 092200 | 1213427430 | 8950 | 8930 | 8960 | 8930 | 762 |
| 634 | 20250214 | 092100 | 1206616390 | 8950 | 8950 | 8950 | 8880 | 4280 |
| 635 | 20250214 | 092000 | 1168478670 | 8940 | 8910 | 8940 | 8880 | 4028 |
| 636 | 20250214 | 091900 | 1132598180 | 8890 | 8910 | 8920 | 8880 | 4982 |
| 637 | 20250214 | 091800 | 1088288360 | 8900 | 8920 | 8920 | 8900 | 2128 |
| 638 | 20250214 | 091700 | 1069330680 | 8920 | 8880 | 8930 | 8880 | 1535 |
| 639 | 20250214 | 091600 | 1055649320 | 8930 | 8930 | 8950 | 8870 | 10106 |
| 640 | 20250214 | 091500 | 965871400 | 8920 | 8970 | 8990 | 8870 | 9912 |
| 641 | 20250214 | 091400 | 877441390 | 8980 | 8990 | 9000 | 8940 | 2115 |
| 642 | 20250214 | 091300 | 858449430 | 8990 | 8920 | 8990 | 8920 | 4901 |
| 643 | 20250214 | 091200 | 814565520 | 8930 | 8940 | 8940 | 8920 | 6249 |
| 644 | 20250214 | 091100 | 758704300 | 8880 | 8900 | 8940 | 8880 | 14843 |
| 645 | 20250214 | 091000 | 626688780 | 8910 | 8910 | 8950 | 8890 | 7755 |
| 646 | 20250214 | 090900 | 557577720 | 8890 | 8880 | 8910 | 8870 | 6404 |
| 647 | 20250214 | 090800 | 500679760 | 8890 | 8930 | 8960 | 8880 | 10814 |
| 648 | 20250214 | 090700 | 404338090 | 8910 | 9000 | 9000 | 8910 | 9959 |
| 649 | 20250214 | 090600 | 315230380 | 8960 | 9030 | 9030 | 8960 | 7085 |
| 650 | 20250214 | 090500 | 251579140 | 9030 | 9010 | 9060 | 8970 | 2285 |
| 651 | 20250214 | 090400 | 231014920 | 8970 | 8980 | 9010 | 8960 | 5511 |
| 652 | 20250214 | 090300 | 181599700 | 8980 | 9000 | 9040 | 8970 | 4564 |
| 653 | 20250214 | 090200 | 140594900 | 9040 | 9050 | 9050 | 9000 | 1985 |
| 654 | 20250214 | 090100 | 122711130 | 9050 | 9040 | 9050 | 8990 | 2302 |
| 655 | 20250214 | 090000 | 101901150 | 9040 | 9020 | 9040 | 8950 | 11311 |