32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 3 | 20250217 | 195200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250217 | 195100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250217 | 195000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250217 | 194900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250217 | 194800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250217 | 194700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250217 | 194600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250217 | 194500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250217 | 194400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250217 | 194300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250217 | 194200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250217 | 194100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250217 | 194000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250217 | 193900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250217 | 193800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250217 | 193700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250217 | 193600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250217 | 193500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250217 | 193400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250217 | 193300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250217 | 193200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250217 | 193100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250217 | 193000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250217 | 192900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250217 | 192800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250217 | 192700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250217 | 192600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250217 | 192500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250217 | 192400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250217 | 192300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 33 | 20250217 | 192200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250217 | 192100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250217 | 192000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250217 | 191900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250217 | 191800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250217 | 191700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250217 | 191600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250217 | 191500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250217 | 191400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250217 | 191300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250217 | 191200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250217 | 191100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250217 | 191000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250217 | 190900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250217 | 190800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250217 | 190700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250217 | 190600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250217 | 190500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250217 | 190400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250217 | 190300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250217 | 190200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250217 | 190100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250217 | 190000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250217 | 185900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250217 | 185800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250217 | 185700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250217 | 185600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250217 | 185500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250217 | 185400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250217 | 185300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 63 | 20250217 | 185200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250217 | 185100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250217 | 185000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250217 | 184900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250217 | 184800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250217 | 184700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250217 | 184600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250217 | 184500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250217 | 184400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250217 | 184300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250217 | 184200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250217 | 184100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250217 | 184000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250217 | 183900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250217 | 183800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250217 | 183700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250217 | 183600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250217 | 183500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250217 | 183400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250217 | 183300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250217 | 183200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250217 | 183100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250217 | 183000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250217 | 182900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250217 | 182800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250217 | 182700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250217 | 182600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250217 | 182500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250217 | 182400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250217 | 182300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 93 | 20250217 | 182200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250217 | 182100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250217 | 182000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250217 | 181900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250217 | 181800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250217 | 181700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250217 | 181600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250217 | 181500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250217 | 181400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250217 | 181300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250217 | 181200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250217 | 181100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250217 | 181000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250217 | 180900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250217 | 180800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250217 | 180700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250217 | 180600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250217 | 180500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250217 | 180400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250217 | 180300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250217 | 180200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250217 | 180100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250217 | 180000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250217 | 175900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250217 | 175800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250217 | 175700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250217 | 175600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250217 | 175500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250217 | 175400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250217 | 175300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 123 | 20250217 | 175200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250217 | 175100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250217 | 175000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250217 | 174900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250217 | 174800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250217 | 174700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250217 | 174600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250217 | 174500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250217 | 174400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250217 | 174300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250217 | 174200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250217 | 174100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250217 | 174000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250217 | 173900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250217 | 173800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250217 | 173700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250217 | 173600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250217 | 173500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250217 | 173400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250217 | 173300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250217 | 173200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250217 | 173100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250217 | 173000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250217 | 172900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250217 | 172800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250217 | 172700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250217 | 172600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250217 | 172500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250217 | 172400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250217 | 172300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 153 | 20250217 | 172200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250217 | 172100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250217 | 172000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250217 | 171900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250217 | 171800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250217 | 171700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250217 | 171600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250217 | 171500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250217 | 171400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250217 | 171300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250217 | 171200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250217 | 171100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250217 | 171000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250217 | 170900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250217 | 170800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250217 | 170700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250217 | 170600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250217 | 170500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250217 | 170400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250217 | 170300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250217 | 170200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250217 | 170100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250217 | 170000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250217 | 165900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250217 | 165800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250217 | 165700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250217 | 165600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250217 | 165500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250217 | 165400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250217 | 165300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 183 | 20250217 | 165200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250217 | 165100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250217 | 165000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250217 | 164900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250217 | 164800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250217 | 164700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250217 | 164600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250217 | 164500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250217 | 164400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250217 | 164300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250217 | 164200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250217 | 164100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250217 | 164000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250217 | 163900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250217 | 163800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250217 | 163700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20250217 | 163600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20250217 | 163500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20250217 | 163400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20250217 | 163300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20250217 | 163200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20250217 | 163100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20250217 | 163000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20250217 | 162900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20250217 | 162800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20250217 | 162700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20250217 | 162600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20250217 | 162500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20250217 | 162400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20250217 | 162300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 213 | 20250217 | 162200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20250217 | 162100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20250217 | 162000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20250217 | 161900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20250217 | 161800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20250217 | 161700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20250217 | 161600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20250217 | 161500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20250217 | 161400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20250217 | 161300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20250217 | 161200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20250217 | 161100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20250217 | 161000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20250217 | 160900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20250217 | 160800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20250217 | 160700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20250217 | 160600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20250217 | 160500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20250217 | 160400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20250217 | 160300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20250217 | 160200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20250217 | 160100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20250217 | 160000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20250217 | 155900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20250217 | 155800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20250217 | 155700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20250217 | 155600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20250217 | 155500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250217 | 155400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250217 | 155300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 243 | 20250217 | 155200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250217 | 155100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250217 | 155000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250217 | 154900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250217 | 154800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250217 | 154700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250217 | 154600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250217 | 154500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20250217 | 154400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20250217 | 154300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20250217 | 154200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20250217 | 154100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20250217 | 154000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20250217 | 153900 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20250217 | 153800 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20250217 | 153700 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20250217 | 153600 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20250217 | 153500 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20250217 | 153400 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20250217 | 153300 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20250217 | 153200 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20250217 | 153100 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20250217 | 153000 | 5219724950 | 8950 | 8950 | 8950 | 8950 | 6688 |
| 266 | 20250217 | 152900 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20250217 | 152800 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20250217 | 152700 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20250217 | 152600 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20250217 | 152500 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20250217 | 152400 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20250217 | 152300 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 273 | 20250217 | 152200 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20250217 | 152100 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20250217 | 152000 | 5159867350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20250217 | 151900 | 5159867350 | 8900 | 8910 | 8970 | 8900 | 5099 |
| 277 | 20250217 | 151800 | 5114278480 | 8910 | 8900 | 8910 | 8900 | 215 |
| 278 | 20250217 | 151700 | 5112364320 | 8910 | 8930 | 8930 | 8890 | 602 |
| 279 | 20250217 | 151600 | 5106997130 | 8920 | 8910 | 8920 | 8910 | 1925 |
| 280 | 20250217 | 151500 | 5089826300 | 8920 | 8910 | 8920 | 8910 | 477 |
| 281 | 20250217 | 151400 | 5085576140 | 8910 | 8890 | 8910 | 8890 | 1381 |
| 282 | 20250217 | 151300 | 5073286110 | 8890 | 8890 | 8890 | 8890 | 1 |
| 283 | 20250217 | 151200 | 5073277220 | 8900 | 8880 | 8900 | 8880 | 95 |
| 284 | 20250217 | 151100 | 5072432670 | 8890 | 8890 | 8890 | 8880 | 454 |
| 285 | 20250217 | 151000 | 5068400530 | 8880 | 8880 | 8880 | 8880 | 275 |
| 286 | 20250217 | 150900 | 5065958530 | 8890 | 8890 | 8890 | 8890 | 223 |
| 287 | 20250217 | 150800 | 5063976060 | 8890 | 8890 | 8890 | 8890 | 279 |
| 288 | 20250217 | 150700 | 5061495750 | 8890 | 8890 | 8900 | 8890 | 166 |
| 289 | 20250217 | 150600 | 5060019890 | 8890 | 8890 | 8890 | 8890 | 196 |
| 290 | 20250217 | 150500 | 5058277450 | 8880 | 8880 | 8890 | 8880 | 1699 |
| 291 | 20250217 | 150400 | 5043183320 | 8880 | 8880 | 8890 | 8880 | 247 |
| 292 | 20250217 | 150300 | 5040989240 | 8880 | 8880 | 8890 | 8880 | 360 |
| 293 | 20250217 | 150200 | 5037792290 | 8890 | 8880 | 8890 | 8880 | 42 |
| 294 | 20250217 | 150100 | 5037419180 | 8880 | 8880 | 8880 | 8880 | 277 |
| 295 | 20250217 | 150000 | 5034959420 | 8880 | 8900 | 8900 | 8880 | 346 |
| 296 | 20250217 | 145900 | 5031885680 | 8890 | 8890 | 8900 | 8890 | 785 |
| 297 | 20250217 | 145800 | 5024907020 | 8890 | 8890 | 8900 | 8890 | 257 |
| 298 | 20250217 | 145700 | 5022622270 | 8890 | 8900 | 8900 | 8890 | 555 |
| 299 | 20250217 | 145600 | 5017683210 | 8910 | 8920 | 8920 | 8900 | 3720 |
| 300 | 20250217 | 145500 | 4984548460 | 8910 | 8910 | 8920 | 8910 | 1041 |
| 301 | 20250217 | 145400 | 4975272420 | 8910 | 8880 | 8920 | 8870 | 2226 |
| 302 | 20250217 | 145300 | 4955448560 | 8880 | 8870 | 8880 | 8870 | 1487 |
| 303 | 20250217 | 145200 | 4942248690 | 8880 | 8860 | 8880 | 8860 | 1279 |
| 304 | 20250217 | 145100 | 4930903980 | 8860 | 8870 | 8870 | 8860 | 577 |
| 305 | 20250217 | 145000 | 4925788240 | 8870 | 8880 | 8880 | 8870 | 495 |
| 306 | 20250217 | 144900 | 4921397460 | 8870 | 8880 | 8880 | 8870 | 240 |
| 307 | 20250217 | 144800 | 4919267470 | 8900 | 8860 | 8900 | 8860 | 1377 |
| 308 | 20250217 | 144700 | 4907038650 | 8870 | 8860 | 8870 | 8860 | 1499 |
| 309 | 20250217 | 144600 | 4893757460 | 8870 | 8870 | 8870 | 8860 | 2017 |
| 310 | 20250217 | 144500 | 4875868160 | 8870 | 8880 | 8880 | 8870 | 911 |
| 311 | 20250217 | 144400 | 4867781140 | 8890 | 8880 | 8890 | 8870 | 805 |
| 312 | 20250217 | 144300 | 4860633170 | 8870 | 8880 | 8880 | 8870 | 263 |
| 313 | 20250217 | 144200 | 4858300330 | 8870 | 8870 | 8880 | 8870 | 445 |
| 314 | 20250217 | 144100 | 4854350140 | 8880 | 8860 | 8880 | 8860 | 755 |
| 315 | 20250217 | 144000 | 4847653650 | 8870 | 8860 | 8870 | 8860 | 192 |
| 316 | 20250217 | 143900 | 4845952480 | 8860 | 8880 | 8880 | 8860 | 2579 |
| 317 | 20250217 | 143800 | 4823059960 | 8880 | 8890 | 8890 | 8880 | 530 |
| 318 | 20250217 | 143700 | 4818350420 | 8890 | 8890 | 8890 | 8880 | 548 |
| 319 | 20250217 | 143600 | 4813481050 | 8880 | 8860 | 8880 | 8860 | 1528 |
| 320 | 20250217 | 143500 | 4799925350 | 8870 | 8860 | 8870 | 8860 | 211 |
| 321 | 20250217 | 143400 | 4798055860 | 8860 | 8860 | 8870 | 8860 | 779 |
| 322 | 20250217 | 143300 | 4791149080 | 8870 | 8860 | 8870 | 8860 | 742 |
| 323 | 20250217 | 143200 | 4784568120 | 8870 | 8870 | 8870 | 8860 | 1091 |
| 324 | 20250217 | 143100 | 4774893950 | 8870 | 8860 | 8870 | 8860 | 1266 |
| 325 | 20250217 | 143000 | 4763666120 | 8860 | 8870 | 8870 | 8860 | 252 |
| 326 | 20250217 | 142900 | 4761432850 | 8870 | 8860 | 8870 | 8860 | 336 |
| 327 | 20250217 | 142800 | 4758455350 | 8860 | 8860 | 8870 | 8860 | 125 |
| 328 | 20250217 | 142700 | 4757347820 | 8870 | 8870 | 8870 | 8870 | 1044 |
| 329 | 20250217 | 142600 | 4748087540 | 8870 | 8880 | 8880 | 8870 | 169 |
| 330 | 20250217 | 142500 | 4746588370 | 8870 | 8870 | 8880 | 8870 | 238 |
| 331 | 20250217 | 142400 | 4744476930 | 8880 | 8890 | 8890 | 8870 | 1079 |
| 332 | 20250217 | 142300 | 4734895530 | 8880 | 8880 | 8890 | 8880 | 151 |
| 333 | 20250217 | 142200 | 4733554620 | 8880 | 8880 | 8890 | 8880 | 572 |
| 334 | 20250217 | 142100 | 4728474760 | 8880 | 8870 | 8880 | 8870 | 412 |
| 335 | 20250217 | 142000 | 4724819790 | 8870 | 8860 | 8880 | 8860 | 261 |
| 336 | 20250217 | 141900 | 4722504280 | 8860 | 8870 | 8870 | 8860 | 227 |
| 337 | 20250217 | 141800 | 4720492840 | 8870 | 8860 | 8870 | 8860 | 58 |
| 338 | 20250217 | 141700 | 4719978810 | 8860 | 8870 | 8870 | 8860 | 1465 |
| 339 | 20250217 | 141600 | 4706985210 | 8860 | 8850 | 8870 | 8850 | 747 |
| 340 | 20250217 | 141500 | 4700369030 | 8850 | 8860 | 8860 | 8850 | 452 |
| 341 | 20250217 | 141400 | 4696367720 | 8850 | 8870 | 8870 | 8850 | 344 |
| 342 | 20250217 | 141300 | 4693322610 | 8860 | 8860 | 8860 | 8850 | 212 |
| 343 | 20250217 | 141200 | 4691444540 | 8860 | 8850 | 8880 | 8840 | 660 |
| 344 | 20250217 | 141100 | 4685594190 | 8840 | 8840 | 8860 | 8840 | 362 |
| 345 | 20250217 | 141000 | 4682391630 | 8860 | 8830 | 8860 | 8830 | 256 |
| 346 | 20250217 | 140900 | 4680127490 | 8840 | 8850 | 8860 | 8830 | 6421 |
| 347 | 20250217 | 140800 | 4623406000 | 8850 | 8850 | 8850 | 8840 | 223 |
| 348 | 20250217 | 140700 | 4621433200 | 8850 | 8840 | 8850 | 8830 | 461 |
| 349 | 20250217 | 140600 | 4617358390 | 8830 | 8830 | 8840 | 8830 | 747 |
| 350 | 20250217 | 140500 | 4610756970 | 8840 | 8830 | 8840 | 8830 | 106 |
| 351 | 20250217 | 140400 | 4609820890 | 8830 | 8830 | 8840 | 8830 | 431 |
| 352 | 20250217 | 140300 | 4606015070 | 8830 | 8830 | 8840 | 8830 | 151 |
| 353 | 20250217 | 140200 | 4604681340 | 8830 | 8830 | 8860 | 8830 | 1753 |
| 354 | 20250217 | 140100 | 4589185760 | 8840 | 8830 | 8840 | 8830 | 365 |
| 355 | 20250217 | 140000 | 4585960940 | 8830 | 8840 | 8840 | 8830 | 94 |
| 356 | 20250217 | 135900 | 4585130760 | 8840 | 8830 | 8840 | 8830 | 371 |
| 357 | 20250217 | 135800 | 4581854730 | 8830 | 8830 | 8830 | 8830 | 288 |
| 358 | 20250217 | 135700 | 4579311690 | 8830 | 8840 | 8840 | 8830 | 308 |
| 359 | 20250217 | 135600 | 4576589880 | 8840 | 8840 | 8850 | 8830 | 430 |
| 360 | 20250217 | 135500 | 4572787510 | 8830 | 8840 | 8840 | 8830 | 122 |
| 361 | 20250217 | 135400 | 4571709890 | 8840 | 8830 | 8840 | 8830 | 335 |
| 362 | 20250217 | 135300 | 4568751530 | 8830 | 8840 | 8840 | 8830 | 242 |
| 363 | 20250217 | 135200 | 4566614560 | 8840 | 8830 | 8850 | 8830 | 330 |
| 364 | 20250217 | 135100 | 4563698820 | 8830 | 8800 | 8830 | 8800 | 6183 |
| 365 | 20250217 | 135000 | 4509186930 | 8800 | 8810 | 8810 | 8800 | 80 |
| 366 | 20250217 | 134900 | 4508482710 | 8810 | 8810 | 8810 | 8800 | 5930 |
| 367 | 20250217 | 134800 | 4456241150 | 8820 | 8810 | 8820 | 8810 | 349 |
| 368 | 20250217 | 134700 | 4453166060 | 8820 | 8810 | 8820 | 8810 | 519 |
| 369 | 20250217 | 134600 | 4448593060 | 8810 | 8810 | 8820 | 8810 | 413 |
| 370 | 20250217 | 134500 | 4444953530 | 8810 | 8820 | 8820 | 8810 | 432 |
| 371 | 20250217 | 134400 | 4441143400 | 8810 | 8830 | 8830 | 8810 | 268 |
| 372 | 20250217 | 134300 | 4438779690 | 8820 | 8830 | 8830 | 8820 | 150 |
| 373 | 20250217 | 134200 | 4437456410 | 8830 | 8810 | 8830 | 8810 | 139 |
| 374 | 20250217 | 134100 | 4436230370 | 8810 | 8810 | 8810 | 8810 | 276 |
| 375 | 20250217 | 134000 | 4433798810 | 8820 | 8820 | 8830 | 8820 | 207 |
| 376 | 20250217 | 133900 | 4431973040 | 8810 | 8820 | 8820 | 8810 | 188 |
| 377 | 20250217 | 133800 | 4430316750 | 8820 | 8830 | 8840 | 8810 | 3604 |
| 378 | 20250217 | 133700 | 4398530970 | 8840 | 8830 | 8840 | 8830 | 317 |
| 379 | 20250217 | 133600 | 4395729860 | 8830 | 8840 | 8840 | 8830 | 352 |
| 380 | 20250217 | 133500 | 4392621370 | 8820 | 8810 | 8840 | 8800 | 2260 |
| 381 | 20250217 | 133400 | 4372686280 | 8810 | 8810 | 8820 | 8810 | 1998 |
| 382 | 20250217 | 133300 | 4355078900 | 8810 | 8810 | 8820 | 8810 | 6106 |
| 383 | 20250217 | 133200 | 4301285010 | 8810 | 8820 | 8830 | 8810 | 3155 |
| 384 | 20250217 | 133100 | 4273475940 | 8820 | 8810 | 8820 | 8800 | 1505 |
| 385 | 20250217 | 133000 | 4260213030 | 8820 | 8810 | 8820 | 8800 | 1352 |
| 386 | 20250217 | 132900 | 4248303840 | 8810 | 8800 | 8810 | 8790 | 1168 |
| 387 | 20250217 | 132800 | 4238026420 | 8790 | 8820 | 8830 | 8790 | 7482 |
| 388 | 20250217 | 132700 | 4172160200 | 8820 | 8830 | 8840 | 8820 | 6168 |
| 389 | 20250217 | 132600 | 4117717230 | 8830 | 8840 | 8850 | 8830 | 375 |
| 390 | 20250217 | 132500 | 4114402900 | 8840 | 8840 | 8850 | 8840 | 1130 |
| 391 | 20250217 | 132400 | 4104413680 | 8840 | 8850 | 8850 | 8840 | 5135 |
| 392 | 20250217 | 132300 | 4058981390 | 8860 | 8870 | 8870 | 8850 | 7976 |
| 393 | 20250217 | 132200 | 3988283950 | 8870 | 8870 | 8880 | 8870 | 1475 |
| 394 | 20250217 | 132100 | 3975197680 | 8870 | 8880 | 8880 | 8870 | 12128 |
| 395 | 20250217 | 132000 | 3867514950 | 8880 | 8900 | 8900 | 8880 | 6072 |
| 396 | 20250217 | 131900 | 3813528100 | 8900 | 8900 | 8900 | 8900 | 198 |
| 397 | 20250217 | 131800 | 3811765900 | 8900 | 8910 | 8910 | 8900 | 250 |
| 398 | 20250217 | 131700 | 3809540580 | 8900 | 8900 | 8910 | 8900 | 588 |
| 399 | 20250217 | 131600 | 3804304810 | 8900 | 8920 | 8920 | 8900 | 1787 |
| 400 | 20250217 | 131500 | 3788378700 | 8920 | 8930 | 8930 | 8920 | 245 |
| 401 | 20250217 | 131400 | 3786192570 | 8940 | 8930 | 8940 | 8930 | 135 |
| 402 | 20250217 | 131300 | 3784986970 | 8930 | 8920 | 8930 | 8920 | 1039 |
| 403 | 20250217 | 131200 | 3775710420 | 8920 | 8930 | 8940 | 8920 | 159 |
| 404 | 20250217 | 131100 | 3774290970 | 8930 | 8920 | 8930 | 8920 | 84 |
| 405 | 20250217 | 131000 | 3773541660 | 8920 | 8930 | 8930 | 8920 | 216 |
| 406 | 20250217 | 130900 | 3771613740 | 8940 | 8920 | 8950 | 8920 | 3696 |
| 407 | 20250217 | 130800 | 3738577410 | 8930 | 8920 | 8940 | 8900 | 1722 |
| 408 | 20250217 | 130700 | 3723221630 | 8920 | 8910 | 8920 | 8900 | 1026 |
| 409 | 20250217 | 130600 | 3714077020 | 8910 | 8910 | 8910 | 8900 | 101 |
| 410 | 20250217 | 130500 | 3713177210 | 8910 | 8930 | 8930 | 8910 | 1714 |
| 411 | 20250217 | 130400 | 3697874850 | 8940 | 8940 | 8940 | 8930 | 1104 |
| 412 | 20250217 | 130300 | 3688006050 | 8940 | 8950 | 8950 | 8940 | 111 |
| 413 | 20250217 | 130200 | 3687013390 | 8940 | 8920 | 8960 | 8910 | 3873 |
| 414 | 20250217 | 130100 | 3652384620 | 8910 | 8900 | 8910 | 8900 | 210 |
| 415 | 20250217 | 130000 | 3650514290 | 8900 | 8900 | 8910 | 8900 | 1356 |
| 416 | 20250217 | 125900 | 3638434710 | 8900 | 8900 | 8910 | 8900 | 322 |
| 417 | 20250217 | 125800 | 3635568880 | 8900 | 8900 | 8900 | 8900 | 1198 |
| 418 | 20250217 | 125700 | 3624906680 | 8900 | 8900 | 8910 | 8900 | 528 |
| 419 | 20250217 | 125600 | 3620206150 | 8900 | 8900 | 8900 | 8900 | 82 |
| 420 | 20250217 | 125500 | 3619476350 | 8900 | 8900 | 8910 | 8900 | 654 |
| 421 | 20250217 | 125400 | 3613652110 | 8900 | 8900 | 8910 | 8900 | 194 |
| 422 | 20250217 | 125300 | 3611925430 | 8890 | 8900 | 8910 | 8890 | 328 |
| 423 | 20250217 | 125200 | 3609009150 | 8900 | 8890 | 8900 | 8890 | 825 |
| 424 | 20250217 | 125100 | 3601674450 | 8890 | 8900 | 8910 | 8890 | 240 |
| 425 | 20250217 | 125000 | 3599538530 | 8900 | 8910 | 8910 | 8900 | 2315 |
| 426 | 20250217 | 124900 | 3578935010 | 8900 | 8900 | 8910 | 8900 | 804 |
| 427 | 20250217 | 124800 | 3571774410 | 8900 | 8900 | 8910 | 8900 | 122 |
| 428 | 20250217 | 124700 | 3570688330 | 8900 | 8900 | 8910 | 8900 | 364 |
| 429 | 20250217 | 124600 | 3567448600 | 8900 | 8900 | 8910 | 8900 | 1967 |
| 430 | 20250217 | 124500 | 3549942200 | 8900 | 8900 | 8910 | 8900 | 435 |
| 431 | 20250217 | 124400 | 3546070540 | 8910 | 8900 | 8910 | 8900 | 717 |
| 432 | 20250217 | 124300 | 3539684030 | 8910 | 8900 | 8910 | 8900 | 727 |
| 433 | 20250217 | 124200 | 3533208410 | 8910 | 8900 | 8910 | 8900 | 251 |
| 434 | 20250217 | 124100 | 3530974460 | 8900 | 8910 | 8910 | 8900 | 366 |
| 435 | 20250217 | 124000 | 3527713840 | 8910 | 8910 | 8920 | 8900 | 2011 |
| 436 | 20250217 | 123900 | 3509792760 | 8910 | 8920 | 8920 | 8910 | 2054 |
| 437 | 20250217 | 123800 | 3491476610 | 8930 | 8930 | 8930 | 8920 | 298 |
| 438 | 20250217 | 123700 | 3488816050 | 8930 | 8930 | 8930 | 8920 | 463 |
| 439 | 20250217 | 123600 | 3484684740 | 8940 | 8940 | 8940 | 8940 | 136 |
| 440 | 20250217 | 123500 | 3483468900 | 8940 | 8950 | 8950 | 8940 | 4527 |
| 441 | 20250217 | 123400 | 3442956030 | 8950 | 8950 | 8950 | 8950 | 181 |
| 442 | 20250217 | 123300 | 3441336080 | 8960 | 8950 | 8960 | 8950 | 255 |
| 443 | 20250217 | 123200 | 3439052510 | 8950 | 8950 | 8960 | 8950 | 293 |
| 444 | 20250217 | 123100 | 3436430150 | 8950 | 8950 | 8960 | 8950 | 175 |
| 445 | 20250217 | 123000 | 3434863500 | 8960 | 8940 | 8970 | 8940 | 481 |
| 446 | 20250217 | 122900 | 3430555450 | 8940 | 8930 | 8940 | 8930 | 773 |
| 447 | 20250217 | 122800 | 3423651170 | 8930 | 8950 | 8950 | 8930 | 488 |
| 448 | 20250217 | 122700 | 3419287230 | 8940 | 8950 | 8950 | 8940 | 446 |
| 449 | 20250217 | 122600 | 3415299940 | 8940 | 8940 | 8960 | 8940 | 158 |
| 450 | 20250217 | 122500 | 3413885540 | 8930 | 8930 | 8940 | 8930 | 204 |
| 451 | 20250217 | 122400 | 3412063250 | 8940 | 8950 | 8950 | 8940 | 1554 |
| 452 | 20250217 | 122300 | 3398167140 | 8940 | 8940 | 8950 | 8930 | 235 |
| 453 | 20250217 | 122200 | 3396066270 | 8940 | 8950 | 8960 | 8940 | 977 |
| 454 | 20250217 | 122100 | 3387321650 | 8950 | 8950 | 8960 | 8950 | 273 |
| 455 | 20250217 | 122000 | 3384878270 | 8960 | 8950 | 8960 | 8950 | 138 |
| 456 | 20250217 | 121900 | 3383643110 | 8950 | 8970 | 8970 | 8950 | 123 |
| 457 | 20250217 | 121800 | 3382540960 | 8970 | 8940 | 8970 | 8940 | 1460 |
| 458 | 20250217 | 121700 | 3369461920 | 8940 | 8940 | 8960 | 8930 | 2240 |
| 459 | 20250217 | 121600 | 3349414850 | 8940 | 8930 | 8940 | 8930 | 343 |
| 460 | 20250217 | 121500 | 3346348780 | 8930 | 8930 | 8930 | 8920 | 806 |
| 461 | 20250217 | 121400 | 3339151870 | 8920 | 8920 | 8930 | 8920 | 611 |
| 462 | 20250217 | 121300 | 3333701550 | 8920 | 8910 | 8930 | 8910 | 536 |
| 463 | 20250217 | 121200 | 3328920760 | 8910 | 8910 | 8920 | 8910 | 92 |
| 464 | 20250217 | 121100 | 3328101010 | 8910 | 8910 | 8920 | 8910 | 377 |
| 465 | 20250217 | 121000 | 3324741910 | 8920 | 8920 | 8920 | 8910 | 130 |
| 466 | 20250217 | 120900 | 3323582800 | 8920 | 8930 | 8940 | 8920 | 441 |
| 467 | 20250217 | 120800 | 3319645170 | 8930 | 8930 | 8930 | 8930 | 696 |
| 468 | 20250217 | 120700 | 3313429890 | 8930 | 8930 | 8940 | 8930 | 175 |
| 469 | 20250217 | 120600 | 3311866890 | 8930 | 8930 | 8940 | 8930 | 302 |
| 470 | 20250217 | 120500 | 3309169990 | 8930 | 8930 | 8930 | 8930 | 500 |
| 471 | 20250217 | 120400 | 3304704990 | 8930 | 8920 | 8930 | 8920 | 205 |
| 472 | 20250217 | 120300 | 3302874820 | 8920 | 8920 | 8920 | 8920 | 606 |
| 473 | 20250217 | 120200 | 3297469300 | 8920 | 8920 | 8930 | 8920 | 348 |
| 474 | 20250217 | 120100 | 3294365130 | 8930 | 8920 | 8930 | 8920 | 228 |
| 475 | 20250217 | 120000 | 3292331340 | 8920 | 8920 | 8920 | 8920 | 245 |
| 476 | 20250217 | 115900 | 3290145940 | 8920 | 8920 | 8930 | 8920 | 142 |
| 477 | 20250217 | 115800 | 3288879250 | 8920 | 8920 | 8930 | 8920 | 323 |
| 478 | 20250217 | 115700 | 3285998060 | 8920 | 8930 | 8930 | 8920 | 104 |
| 479 | 20250217 | 115600 | 3285069850 | 8930 | 8940 | 8940 | 8930 | 1510 |
| 480 | 20250217 | 115500 | 3271583370 | 8930 | 8930 | 8950 | 8920 | 307 |
| 481 | 20250217 | 115400 | 3268841950 | 8930 | 8920 | 8930 | 8920 | 1216 |
| 482 | 20250217 | 115300 | 3257983540 | 8920 | 8920 | 8920 | 8910 | 1074 |
| 483 | 20250217 | 115200 | 3248404420 | 8920 | 8910 | 8920 | 8910 | 189 |
| 484 | 20250217 | 115100 | 3246720370 | 8910 | 8910 | 8910 | 8910 | 134 |
| 485 | 20250217 | 115000 | 3245526430 | 8910 | 8910 | 8920 | 8910 | 403 |
| 486 | 20250217 | 114900 | 3241934700 | 8910 | 8910 | 8920 | 8910 | 1280 |
| 487 | 20250217 | 114800 | 3230528880 | 8910 | 8910 | 8920 | 8910 | 618 |
| 488 | 20250217 | 114700 | 3225020240 | 8910 | 8920 | 8920 | 8910 | 344 |
| 489 | 20250217 | 114600 | 3221953130 | 8920 | 8910 | 8920 | 8910 | 222 |
| 490 | 20250217 | 114500 | 3219974060 | 8910 | 8910 | 8920 | 8910 | 771 |
| 491 | 20250217 | 114400 | 3213100390 | 8910 | 8920 | 8920 | 8910 | 819 |
| 492 | 20250217 | 114300 | 3205795660 | 8930 | 8940 | 8940 | 8930 | 983 |
| 493 | 20250217 | 114200 | 3197011840 | 8940 | 8930 | 8950 | 8930 | 160 |
| 494 | 20250217 | 114100 | 3195582860 | 8930 | 8940 | 8940 | 8930 | 110 |
| 495 | 20250217 | 114000 | 3194600000 | 8930 | 8930 | 8940 | 8930 | 291 |
| 496 | 20250217 | 113900 | 3192001340 | 8930 | 8940 | 8940 | 8930 | 154 |
| 497 | 20250217 | 113800 | 3190625010 | 8930 | 8940 | 8940 | 8930 | 464 |
| 498 | 20250217 | 113700 | 3186479680 | 8940 | 8940 | 8950 | 8940 | 430 |
| 499 | 20250217 | 113600 | 3182632430 | 8940 | 8940 | 8940 | 8940 | 152 |
| 500 | 20250217 | 113500 | 3181273550 | 8940 | 8940 | 8950 | 8940 | 786 |
| 501 | 20250217 | 113400 | 3174246310 | 8950 | 8940 | 8950 | 8930 | 1139 |
| 502 | 20250217 | 113300 | 3164063540 | 8930 | 8930 | 8930 | 8930 | 430 |
| 503 | 20250217 | 113200 | 3160223640 | 8940 | 8910 | 8940 | 8910 | 2532 |
| 504 | 20250217 | 113100 | 3137641780 | 8900 | 8900 | 8910 | 8900 | 68 |
| 505 | 20250217 | 113000 | 3137036060 | 8900 | 8910 | 8910 | 8900 | 824 |
| 506 | 20250217 | 112900 | 3129699570 | 8910 | 8900 | 8920 | 8900 | 273 |
| 507 | 20250217 | 112800 | 3127268350 | 8900 | 8900 | 8910 | 8900 | 347 |
| 508 | 20250217 | 112700 | 3124179290 | 8910 | 8910 | 8910 | 8900 | 190 |
| 509 | 20250217 | 112600 | 3122486500 | 8910 | 8910 | 8910 | 8900 | 950 |
| 510 | 20250217 | 112500 | 3114022140 | 8910 | 8910 | 8920 | 8910 | 1064 |
| 511 | 20250217 | 112400 | 3104540830 | 8910 | 8940 | 8940 | 8910 | 4127 |
| 512 | 20250217 | 112300 | 3067702880 | 8940 | 8930 | 8940 | 8930 | 166 |
| 513 | 20250217 | 112200 | 3066219420 | 8930 | 8930 | 8940 | 8930 | 245 |
| 514 | 20250217 | 112100 | 3064031560 | 8930 | 8930 | 8930 | 8920 | 136 |
| 515 | 20250217 | 112000 | 3062818040 | 8930 | 8930 | 8930 | 8920 | 1540 |
| 516 | 20250217 | 111900 | 3049069630 | 8930 | 8940 | 8940 | 8930 | 413 |
| 517 | 20250217 | 111800 | 3045379540 | 8930 | 8930 | 8940 | 8930 | 480 |
| 518 | 20250217 | 111700 | 3041090410 | 8930 | 8940 | 8940 | 8930 | 205 |
| 519 | 20250217 | 111600 | 3039259660 | 8940 | 8930 | 8940 | 8930 | 884 |
| 520 | 20250217 | 111500 | 3031358810 | 8930 | 8920 | 8940 | 8920 | 2687 |
| 521 | 20250217 | 111400 | 3007363450 | 8920 | 8920 | 8930 | 8920 | 331 |
| 522 | 20250217 | 111300 | 3004409920 | 8930 | 8920 | 8930 | 8920 | 243 |
| 523 | 20250217 | 111200 | 3002240760 | 8920 | 8930 | 8930 | 8920 | 736 |
| 524 | 20250217 | 111100 | 2995675610 | 8930 | 8920 | 8930 | 8920 | 528 |
| 525 | 20250217 | 111000 | 2990965810 | 8920 | 8920 | 8930 | 8920 | 535 |
| 526 | 20250217 | 110900 | 2986189570 | 8920 | 8920 | 8920 | 8920 | 195 |
| 527 | 20250217 | 110800 | 2984450170 | 8930 | 8900 | 8930 | 8890 | 3667 |
| 528 | 20250217 | 110700 | 2951792000 | 8890 | 8890 | 8900 | 8880 | 2134 |
| 529 | 20250217 | 110600 | 2932819970 | 8900 | 8900 | 8900 | 8890 | 791 |
| 530 | 20250217 | 110500 | 2925782810 | 8900 | 8920 | 8920 | 8890 | 5536 |
| 531 | 20250217 | 110400 | 2876529440 | 8920 | 8950 | 8950 | 8910 | 11226 |
| 532 | 20250217 | 110300 | 2776339310 | 8960 | 8950 | 8960 | 8950 | 239 |
| 533 | 20250217 | 110200 | 2774199230 | 8950 | 8960 | 8970 | 8950 | 2237 |
| 534 | 20250217 | 110100 | 2754160780 | 8960 | 8960 | 8970 | 8960 | 998 |
| 535 | 20250217 | 110000 | 2745218460 | 8960 | 8960 | 8960 | 8950 | 575 |
| 536 | 20250217 | 105900 | 2740066840 | 8970 | 8940 | 8970 | 8940 | 419 |
| 537 | 20250217 | 105800 | 2736313460 | 8940 | 8940 | 8970 | 8930 | 2624 |
| 538 | 20250217 | 105700 | 2712849350 | 8940 | 8970 | 8970 | 8940 | 3416 |
| 539 | 20250217 | 105600 | 2682241800 | 8980 | 9000 | 9000 | 8970 | 8185 |
| 540 | 20250217 | 105500 | 2608608940 | 9000 | 9020 | 9030 | 9000 | 8319 |
| 541 | 20250217 | 105400 | 2533633640 | 9030 | 9040 | 9040 | 9010 | 9173 |
| 542 | 20250217 | 105300 | 2450879450 | 9050 | 9060 | 9060 | 9050 | 1219 |
| 543 | 20250217 | 105200 | 2439842490 | 9060 | 9060 | 9060 | 9060 | 103 |
| 544 | 20250217 | 105100 | 2438909310 | 9050 | 9060 | 9060 | 9050 | 48 |
| 545 | 20250217 | 105000 | 2438474770 | 9060 | 9060 | 9060 | 9060 | 5 |
| 546 | 20250217 | 104900 | 2438429470 | 9060 | 9060 | 9070 | 9060 | 339 |
| 547 | 20250217 | 104800 | 2435358110 | 9060 | 9070 | 9080 | 9060 | 516 |
| 548 | 20250217 | 104700 | 2430677980 | 9090 | 9060 | 9090 | 9060 | 402 |
| 549 | 20250217 | 104600 | 2427035430 | 9060 | 9070 | 9070 | 9060 | 445 |
| 550 | 20250217 | 104500 | 2423000700 | 9070 | 9090 | 9090 | 9070 | 1923 |
| 551 | 20250217 | 104400 | 2405532170 | 9090 | 9080 | 9090 | 9080 | 426 |
| 552 | 20250217 | 104300 | 2401664050 | 9090 | 9080 | 9090 | 9080 | 124 |
| 553 | 20250217 | 104200 | 2400536920 | 9070 | 9100 | 9100 | 9070 | 428 |
| 554 | 20250217 | 104100 | 2396642180 | 9100 | 9060 | 9100 | 9060 | 1849 |
| 555 | 20250217 | 104000 | 2379817530 | 9090 | 9050 | 9090 | 9050 | 3 |
| 556 | 20250217 | 103900 | 2379790330 | 9060 | 9060 | 9060 | 9060 | 400 |
| 557 | 20250217 | 103800 | 2376166330 | 9060 | 9080 | 9100 | 9060 | 710 |
| 558 | 20250217 | 103700 | 2369709370 | 9060 | 9050 | 9070 | 9050 | 211 |
| 559 | 20250217 | 103600 | 2367799700 | 9070 | 9080 | 9080 | 9050 | 363 |
| 560 | 20250217 | 103500 | 2364513030 | 9080 | 9080 | 9080 | 9070 | 664 |
| 561 | 20250217 | 103400 | 2358490010 | 9080 | 9070 | 9080 | 9070 | 12 |
| 562 | 20250217 | 103300 | 2358381070 | 9080 | 9080 | 9080 | 9080 | 2091 |
| 563 | 20250217 | 103200 | 2339394790 | 9080 | 9070 | 9080 | 9070 | 33 |
| 564 | 20250217 | 103100 | 2339095450 | 9070 | 9070 | 9070 | 9050 | 355 |
| 565 | 20250217 | 103000 | 2335878720 | 9070 | 9040 | 9070 | 9040 | 654 |
| 566 | 20250217 | 102900 | 2329953580 | 9040 | 9040 | 9060 | 9030 | 1326 |
| 567 | 20250217 | 102800 | 2317958900 | 9040 | 9040 | 9040 | 9040 | 581 |
| 568 | 20250217 | 102700 | 2312706660 | 9050 | 9040 | 9050 | 9040 | 233 |
| 569 | 20250217 | 102600 | 2310600180 | 9040 | 9020 | 9040 | 9020 | 12 |
| 570 | 20250217 | 102500 | 2310491720 | 9020 | 9040 | 9040 | 9020 | 184 |
| 571 | 20250217 | 102400 | 2308831960 | 9020 | 9030 | 9050 | 9020 | 467 |
| 572 | 20250217 | 102300 | 2304612450 | 9030 | 9040 | 9040 | 9030 | 45 |
| 573 | 20250217 | 102200 | 2304206050 | 9040 | 9030 | 9040 | 9020 | 93 |
| 574 | 20250217 | 102100 | 2303366600 | 9030 | 9040 | 9050 | 9030 | 38 |
| 575 | 20250217 | 102000 | 2303023090 | 9050 | 9050 | 9050 | 9020 | 115 |
| 576 | 20250217 | 101900 | 2301985340 | 9050 | 9030 | 9050 | 9020 | 122 |
| 577 | 20250217 | 101800 | 2300884490 | 9030 | 9050 | 9050 | 9030 | 808 |
| 578 | 20250217 | 101700 | 2293587120 | 9070 | 9040 | 9070 | 9030 | 864 |
| 579 | 20250217 | 101600 | 2285776830 | 9050 | 9050 | 9050 | 9040 | 1076 |
| 580 | 20250217 | 101500 | 2276044060 | 9050 | 9030 | 9050 | 9030 | 4810 |
| 581 | 20250217 | 101400 | 2232553460 | 9040 | 9020 | 9040 | 9010 | 84 |
| 582 | 20250217 | 101300 | 2231795630 | 9020 | 9040 | 9040 | 9020 | 414 |
| 583 | 20250217 | 101200 | 2228061120 | 9030 | 9030 | 9050 | 9030 | 2079 |
| 584 | 20250217 | 101100 | 2209280830 | 9050 | 9050 | 9050 | 9040 | 2998 |
| 585 | 20250217 | 101000 | 2182157370 | 9060 | 9050 | 9060 | 9050 | 51 |
| 586 | 20250217 | 100900 | 2181695430 | 9040 | 9040 | 9040 | 9040 | 1174 |
| 587 | 20250217 | 100800 | 2171082470 | 9060 | 9070 | 9070 | 9060 | 137 |
| 588 | 20250217 | 100700 | 2169840180 | 9070 | 9050 | 9070 | 9050 | 3194 |
| 589 | 20250217 | 100600 | 2140911520 | 9060 | 9050 | 9080 | 9050 | 325 |
| 590 | 20250217 | 100500 | 2137967150 | 9050 | 9080 | 9080 | 9040 | 468 |
| 591 | 20250217 | 100400 | 2133728930 | 9040 | 9050 | 9100 | 9040 | 2124 |
| 592 | 20250217 | 100300 | 2114523440 | 9050 | 9100 | 9110 | 9050 | 9854 |
| 593 | 20250217 | 100200 | 2025110350 | 9100 | 9150 | 9150 | 9100 | 2522 |
| 594 | 20250217 | 100100 | 2002110650 | 9150 | 9160 | 9160 | 9130 | 2816 |
| 595 | 20250217 | 100000 | 1976367430 | 9140 | 9160 | 9170 | 9140 | 3920 |
| 596 | 20250217 | 095900 | 1940463950 | 9150 | 9140 | 9160 | 9130 | 4359 |
| 597 | 20250217 | 095800 | 1900595970 | 9140 | 9140 | 9140 | 9120 | 2415 |
| 598 | 20250217 | 095700 | 1878538440 | 9140 | 9140 | 9150 | 9140 | 2914 |
| 599 | 20250217 | 095600 | 1851903090 | 9140 | 9110 | 9140 | 9110 | 10113 |
| 600 | 20250217 | 095500 | 1759570670 | 9110 | 9100 | 9120 | 9100 | 2009 |
| 601 | 20250217 | 095400 | 1741266190 | 9100 | 9100 | 9100 | 9080 | 1448 |
| 602 | 20250217 | 095300 | 1728099370 | 9110 | 9110 | 9120 | 9100 | 1435 |
| 603 | 20250217 | 095200 | 1715026230 | 9120 | 9090 | 9120 | 9090 | 13987 |
| 604 | 20250217 | 095100 | 1587737010 | 9090 | 9090 | 9090 | 9080 | 1429 |
| 605 | 20250217 | 095000 | 1574748150 | 9090 | 9090 | 9090 | 9080 | 1637 |
| 606 | 20250217 | 094900 | 1559868990 | 9090 | 9080 | 9090 | 9080 | 1770 |
| 607 | 20250217 | 094800 | 1543784140 | 9080 | 9070 | 9090 | 9070 | 1128 |
| 608 | 20250217 | 094700 | 1533538320 | 9080 | 9070 | 9100 | 9070 | 1334 |
| 609 | 20250217 | 094600 | 1521413460 | 9090 | 9060 | 9100 | 9060 | 5076 |
| 610 | 20250217 | 094500 | 1475273350 | 9070 | 9070 | 9070 | 9050 | 1182 |
| 611 | 20250217 | 094400 | 1464555540 | 9070 | 9070 | 9090 | 9060 | 3222 |
| 612 | 20250217 | 094300 | 1435308960 | 9070 | 9080 | 9080 | 9070 | 2329 |
| 613 | 20250217 | 094200 | 1414176300 | 9080 | 9070 | 9080 | 9060 | 919 |
| 614 | 20250217 | 094100 | 1405835140 | 9080 | 9060 | 9090 | 9060 | 1735 |
| 615 | 20250217 | 094000 | 1390087430 | 9080 | 9080 | 9090 | 9050 | 3759 |
| 616 | 20250217 | 093900 | 1355982980 | 9080 | 9060 | 9080 | 9050 | 7386 |
| 617 | 20250217 | 093800 | 1289004750 | 9060 | 9050 | 9060 | 9050 | 3004 |
| 618 | 20250217 | 093700 | 1261815150 | 9050 | 9050 | 9050 | 9040 | 1140 |
| 619 | 20250217 | 093600 | 1251499300 | 9040 | 9040 | 9050 | 9020 | 6600 |
| 620 | 20250217 | 093500 | 1191857520 | 9040 | 9040 | 9050 | 9040 | 3405 |
| 621 | 20250217 | 093400 | 1161044600 | 9040 | 9050 | 9050 | 9040 | 1971 |
| 622 | 20250217 | 093300 | 1143216950 | 9050 | 9030 | 9050 | 9030 | 4040 |
| 623 | 20250217 | 093200 | 1106705590 | 9030 | 9020 | 9030 | 9020 | 2676 |
| 624 | 20250217 | 093100 | 1082551450 | 9020 | 9020 | 9020 | 9000 | 2821 |
| 625 | 20250217 | 093000 | 1057130760 | 9020 | 9020 | 9020 | 9010 | 3339 |
| 626 | 20250217 | 092900 | 1027030640 | 9000 | 9000 | 9020 | 9000 | 1904 |
| 627 | 20250217 | 092800 | 1009876480 | 9010 | 9030 | 9040 | 9000 | 2866 |
| 628 | 20250217 | 092700 | 984051760 | 9030 | 9030 | 9030 | 9010 | 2088 |
| 629 | 20250217 | 092600 | 965217300 | 9030 | 9030 | 9040 | 9020 | 2982 |
| 630 | 20250217 | 092500 | 938300550 | 9040 | 9060 | 9060 | 9030 | 1801 |
| 631 | 20250217 | 092400 | 921998960 | 9060 | 9030 | 9060 | 9030 | 2227 |
| 632 | 20250217 | 092300 | 901846710 | 9020 | 9040 | 9050 | 9010 | 3079 |
| 633 | 20250217 | 092200 | 874041440 | 9040 | 9030 | 9050 | 9030 | 2510 |
| 634 | 20250217 | 092100 | 851347420 | 9030 | 9020 | 9030 | 9010 | 6016 |
| 635 | 20250217 | 092000 | 797041910 | 9020 | 9020 | 9020 | 9000 | 2019 |
| 636 | 20250217 | 091900 | 778843880 | 9020 | 8970 | 9020 | 8960 | 12734 |
| 637 | 20250217 | 091800 | 664315510 | 8980 | 8980 | 8980 | 8950 | 1370 |
| 638 | 20250217 | 091700 | 652026540 | 8960 | 8970 | 8980 | 8960 | 1819 |
| 639 | 20250217 | 091600 | 635704430 | 8980 | 8980 | 8980 | 8960 | 3941 |
| 640 | 20250217 | 091500 | 600349470 | 8970 | 8980 | 8980 | 8970 | 1871 |
| 641 | 20250217 | 091400 | 583562630 | 8980 | 8980 | 8980 | 8970 | 876 |
| 642 | 20250217 | 091300 | 575700100 | 8980 | 8980 | 8990 | 8970 | 2209 |
| 643 | 20250217 | 091200 | 555863850 | 8980 | 8990 | 8990 | 8980 | 1765 |
| 644 | 20250217 | 091100 | 540001600 | 8990 | 8960 | 8990 | 8960 | 1310 |
| 645 | 20250217 | 091000 | 528244560 | 8960 | 8940 | 8970 | 8930 | 5079 |
| 646 | 20250217 | 090900 | 482808900 | 8950 | 8970 | 8970 | 8930 | 3096 |
| 647 | 20250217 | 090800 | 455129120 | 8970 | 8970 | 8970 | 8920 | 4404 |
| 648 | 20250217 | 090700 | 415769560 | 8970 | 8940 | 8980 | 8930 | 10153 |
| 649 | 20250217 | 090600 | 324923340 | 8950 | 8950 | 8950 | 8900 | 2199 |
| 650 | 20250217 | 090500 | 305282090 | 8940 | 8990 | 9000 | 8930 | 4601 |
| 651 | 20250217 | 090400 | 264026970 | 9000 | 9020 | 9030 | 9000 | 2838 |
| 652 | 20250217 | 090300 | 238451630 | 9030 | 9040 | 9050 | 9000 | 1542 |
| 653 | 20250217 | 090200 | 224532460 | 9030 | 8970 | 9030 | 8960 | 12043 |
| 654 | 20250217 | 090100 | 116212890 | 8960 | 8920 | 8980 | 8910 | 7652 |
| 655 | 20250217 | 090000 | 47728920 | 8920 | 8910 | 8930 | 8900 | 5358 |