32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 3 | 20250219 | 195400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250219 | 195300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250219 | 195200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250219 | 195100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250219 | 195000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250219 | 194900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250219 | 194800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250219 | 194700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250219 | 194600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250219 | 194500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250219 | 194400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250219 | 194300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250219 | 194200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250219 | 194100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250219 | 194000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250219 | 193900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250219 | 193800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250219 | 193700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250219 | 193600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250219 | 193500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250219 | 193400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250219 | 193300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250219 | 193200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250219 | 193100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250219 | 193000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250219 | 192900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250219 | 192800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250219 | 192700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250219 | 192600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250219 | 192500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 33 | 20250219 | 192400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250219 | 192300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250219 | 192200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250219 | 192100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250219 | 192000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250219 | 191900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250219 | 191800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250219 | 191700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250219 | 191600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250219 | 191500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250219 | 191400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250219 | 191300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250219 | 191200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250219 | 191100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250219 | 191000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250219 | 190900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250219 | 190800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250219 | 190700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250219 | 190600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250219 | 190500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250219 | 190400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250219 | 190300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250219 | 190200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250219 | 190100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250219 | 190000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250219 | 185900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250219 | 185800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250219 | 185700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250219 | 185600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250219 | 185500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 63 | 20250219 | 185400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250219 | 185300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250219 | 185200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250219 | 185100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250219 | 185000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250219 | 184900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250219 | 184800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250219 | 184700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250219 | 184600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250219 | 184500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250219 | 184400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250219 | 184300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250219 | 184200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250219 | 184100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250219 | 184000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250219 | 183900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250219 | 183800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250219 | 183700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250219 | 183600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250219 | 183500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250219 | 183400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250219 | 183300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250219 | 183200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250219 | 183100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250219 | 183000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250219 | 182900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250219 | 182800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250219 | 182700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250219 | 182600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250219 | 182500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 93 | 20250219 | 182400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250219 | 182300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250219 | 182200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250219 | 182100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250219 | 182000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250219 | 181900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250219 | 181800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250219 | 181700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250219 | 181600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250219 | 181500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250219 | 181400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250219 | 181300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250219 | 181200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250219 | 181100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250219 | 181000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250219 | 180900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250219 | 180800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250219 | 180700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250219 | 180600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250219 | 180500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250219 | 180400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250219 | 180300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250219 | 180200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250219 | 180100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250219 | 180000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250219 | 175900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250219 | 175800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250219 | 175700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250219 | 175600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250219 | 175500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 123 | 20250219 | 175400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250219 | 175300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250219 | 175200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250219 | 175100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250219 | 175000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250219 | 174900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250219 | 174800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250219 | 174700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250219 | 174600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250219 | 174500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250219 | 174400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250219 | 174300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250219 | 174200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250219 | 174100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250219 | 174000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250219 | 173900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250219 | 173800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250219 | 173700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250219 | 173600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250219 | 173500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250219 | 173400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250219 | 173300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250219 | 173200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250219 | 173100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250219 | 173000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250219 | 172900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250219 | 172800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250219 | 172700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250219 | 172600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250219 | 172500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 153 | 20250219 | 172400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250219 | 172300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250219 | 172200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250219 | 172100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250219 | 172000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250219 | 171900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250219 | 171800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250219 | 171700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250219 | 171600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250219 | 171500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250219 | 171400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250219 | 171300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250219 | 171200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250219 | 171100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250219 | 171000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250219 | 170900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250219 | 170800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250219 | 170700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250219 | 170600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250219 | 170500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250219 | 170400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250219 | 170300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250219 | 170200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250219 | 170100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250219 | 170000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250219 | 165900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250219 | 165800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250219 | 165700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250219 | 165600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250219 | 165500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 183 | 20250219 | 165400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250219 | 165300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250219 | 165200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250219 | 165100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250219 | 165000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250219 | 164900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250219 | 164800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250219 | 164700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250219 | 164600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250219 | 164500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250219 | 164400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250219 | 164300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250219 | 164200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250219 | 164100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250219 | 164000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250219 | 163900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250219 | 163800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250219 | 163700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250219 | 163600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250219 | 163500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250219 | 163400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250219 | 163300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250219 | 163200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250219 | 163100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250219 | 163000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250219 | 162900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250219 | 162800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250219 | 162700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250219 | 162600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250219 | 162500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 213 | 20250219 | 162400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250219 | 162300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250219 | 162200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250219 | 162100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250219 | 162000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250219 | 161900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250219 | 161800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250219 | 161700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250219 | 161600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250219 | 161500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250219 | 161400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250219 | 161300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250219 | 161200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250219 | 161100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250219 | 161000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250219 | 160900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250219 | 160800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250219 | 160700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250219 | 160600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250219 | 160500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250219 | 160400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250219 | 160300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250219 | 160200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250219 | 160100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250219 | 160000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250219 | 155900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250219 | 155800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250219 | 155700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250219 | 155600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250219 | 155500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 243 | 20250219 | 155400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250219 | 155300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250219 | 155200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250219 | 155100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250219 | 155000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250219 | 154900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250219 | 154800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250219 | 154700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250219 | 154600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250219 | 154500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250219 | 154400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250219 | 154300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250219 | 154200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250219 | 154100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250219 | 154000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250219 | 153900 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250219 | 153800 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250219 | 153700 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250219 | 153600 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250219 | 153500 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250219 | 153400 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250219 | 153300 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250219 | 153200 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250219 | 153100 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250219 | 153000 | 9870445680 | 9400 | 9400 | 9400 | 9400 | 14862 |
| 268 | 20250219 | 152900 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250219 | 152800 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250219 | 152700 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250219 | 152600 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250219 | 152500 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 273 | 20250219 | 152400 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250219 | 152300 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250219 | 152200 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20250219 | 152100 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20250219 | 152000 | 9730742880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20250219 | 151900 | 9730742880 | 9350 | 9360 | 9380 | 9330 | 4635 |
| 279 | 20250219 | 151800 | 9687367020 | 9330 | 9310 | 9360 | 9310 | 3455 |
| 280 | 20250219 | 151700 | 9655148530 | 9310 | 9310 | 9320 | 9300 | 2835 |
| 281 | 20250219 | 151600 | 9628764990 | 9320 | 9310 | 9330 | 9310 | 2582 |
| 282 | 20250219 | 151500 | 9604718160 | 9320 | 9340 | 9340 | 9310 | 4345 |
| 283 | 20250219 | 151400 | 9564254000 | 9340 | 9330 | 9350 | 9320 | 1322 |
| 284 | 20250219 | 151300 | 9551915090 | 9320 | 9320 | 9330 | 9320 | 925 |
| 285 | 20250219 | 151200 | 9543293030 | 9330 | 9320 | 9340 | 9320 | 593 |
| 286 | 20250219 | 151100 | 9537763320 | 9330 | 9330 | 9340 | 9320 | 2327 |
| 287 | 20250219 | 151000 | 9516053050 | 9320 | 9360 | 9360 | 9320 | 7072 |
| 288 | 20250219 | 150900 | 9450004290 | 9360 | 9370 | 9370 | 9350 | 1792 |
| 289 | 20250219 | 150800 | 9433235090 | 9370 | 9370 | 9380 | 9360 | 497 |
| 290 | 20250219 | 150700 | 9428576580 | 9370 | 9370 | 9370 | 9360 | 352 |
| 291 | 20250219 | 150600 | 9425279260 | 9370 | 9370 | 9370 | 9360 | 418 |
| 292 | 20250219 | 150500 | 9421362820 | 9370 | 9370 | 9370 | 9360 | 497 |
| 293 | 20250219 | 150400 | 9416709390 | 9360 | 9360 | 9370 | 9360 | 642 |
| 294 | 20250219 | 150300 | 9410697670 | 9370 | 9360 | 9370 | 9360 | 449 |
| 295 | 20250219 | 150200 | 9406494250 | 9360 | 9370 | 9370 | 9360 | 868 |
| 296 | 20250219 | 150100 | 9398367570 | 9370 | 9360 | 9370 | 9360 | 205 |
| 297 | 20250219 | 150000 | 9396448030 | 9350 | 9380 | 9380 | 9350 | 4052 |
| 298 | 20250219 | 145900 | 9358510500 | 9380 | 9380 | 9380 | 9370 | 2761 |
| 299 | 20250219 | 145800 | 9332629480 | 9380 | 9390 | 9390 | 9370 | 4368 |
| 300 | 20250219 | 145700 | 9291666880 | 9380 | 9390 | 9390 | 9380 | 1436 |
| 301 | 20250219 | 145600 | 9278188870 | 9390 | 9380 | 9410 | 9380 | 1262 |
| 302 | 20250219 | 145500 | 9266330490 | 9380 | 9400 | 9410 | 9380 | 1182 |
| 303 | 20250219 | 145400 | 9255226370 | 9390 | 9390 | 9400 | 9390 | 1076 |
| 304 | 20250219 | 145300 | 9245113210 | 9390 | 9400 | 9400 | 9390 | 332 |
| 305 | 20250219 | 145200 | 9241993600 | 9400 | 9400 | 9400 | 9390 | 1052 |
| 306 | 20250219 | 145100 | 9232105320 | 9400 | 9390 | 9400 | 9380 | 881 |
| 307 | 20250219 | 145000 | 9223831820 | 9390 | 9390 | 9390 | 9380 | 681 |
| 308 | 20250219 | 144900 | 9217437350 | 9380 | 9380 | 9390 | 9370 | 1246 |
| 309 | 20250219 | 144800 | 9205751710 | 9370 | 9380 | 9400 | 9370 | 1218 |
| 310 | 20250219 | 144700 | 9194314090 | 9370 | 9390 | 9400 | 9370 | 2505 |
| 311 | 20250219 | 144600 | 9170812110 | 9400 | 9400 | 9400 | 9390 | 1054 |
| 312 | 20250219 | 144500 | 9160905420 | 9400 | 9400 | 9400 | 9390 | 1031 |
| 313 | 20250219 | 144400 | 9151216310 | 9400 | 9380 | 9400 | 9380 | 954 |
| 314 | 20250219 | 144300 | 9142255810 | 9390 | 9400 | 9410 | 9380 | 5200 |
| 315 | 20250219 | 144200 | 9093388690 | 9410 | 9420 | 9430 | 9410 | 1057 |
| 316 | 20250219 | 144100 | 9083439690 | 9420 | 9430 | 9440 | 9410 | 1127 |
| 317 | 20250219 | 144000 | 9072821730 | 9420 | 9430 | 9440 | 9410 | 1377 |
| 318 | 20250219 | 143900 | 9059844570 | 9420 | 9450 | 9460 | 9420 | 2263 |
| 319 | 20250219 | 143800 | 9038504850 | 9450 | 9460 | 9470 | 9450 | 1244 |
| 320 | 20250219 | 143700 | 9026738910 | 9470 | 9470 | 9470 | 9460 | 1159 |
| 321 | 20250219 | 143600 | 9015771290 | 9470 | 9460 | 9470 | 9450 | 1772 |
| 322 | 20250219 | 143500 | 8999006400 | 9460 | 9450 | 9460 | 9450 | 1744 |
| 323 | 20250219 | 143400 | 8982521660 | 9450 | 9440 | 9450 | 9420 | 2862 |
| 324 | 20250219 | 143300 | 8955486040 | 9440 | 9450 | 9450 | 9430 | 658 |
| 325 | 20250219 | 143200 | 8949269940 | 9450 | 9450 | 9460 | 9410 | 1305 |
| 326 | 20250219 | 143100 | 8936947900 | 9460 | 9450 | 9460 | 9410 | 1811 |
| 327 | 20250219 | 143000 | 8919844400 | 9460 | 9440 | 9460 | 9440 | 2608 |
| 328 | 20250219 | 142900 | 8895210160 | 9440 | 9450 | 9450 | 9430 | 1304 |
| 329 | 20250219 | 142800 | 8882896140 | 9450 | 9430 | 9450 | 9430 | 572 |
| 330 | 20250219 | 142700 | 8877492620 | 9420 | 9450 | 9450 | 9420 | 3527 |
| 331 | 20250219 | 142600 | 8844226130 | 9450 | 9450 | 9450 | 9440 | 2088 |
| 332 | 20250219 | 142500 | 8824503180 | 9450 | 9460 | 9460 | 9450 | 1580 |
| 333 | 20250219 | 142400 | 8809564050 | 9460 | 9440 | 9460 | 9430 | 777 |
| 334 | 20250219 | 142300 | 8802226680 | 9460 | 9440 | 9460 | 9430 | 3263 |
| 335 | 20250219 | 142200 | 8771392750 | 9440 | 9450 | 9450 | 9440 | 499 |
| 336 | 20250219 | 142100 | 8766678410 | 9440 | 9440 | 9450 | 9440 | 3228 |
| 337 | 20250219 | 142000 | 8736175670 | 9440 | 9430 | 9450 | 9430 | 859 |
| 338 | 20250219 | 141900 | 8728059280 | 9440 | 9430 | 9450 | 9400 | 3472 |
| 339 | 20250219 | 141800 | 8695317280 | 9430 | 9400 | 9430 | 9400 | 3305 |
| 340 | 20250219 | 141700 | 8664189170 | 9410 | 9430 | 9430 | 9380 | 6303 |
| 341 | 20250219 | 141600 | 8605001510 | 9420 | 9400 | 9430 | 9390 | 4145 |
| 342 | 20250219 | 141500 | 8566018730 | 9400 | 9440 | 9440 | 9400 | 3896 |
| 343 | 20250219 | 141400 | 8529349750 | 9410 | 9450 | 9470 | 9410 | 4621 |
| 344 | 20250219 | 141300 | 8485717330 | 9450 | 9470 | 9480 | 9450 | 2091 |
| 345 | 20250219 | 141200 | 8465919330 | 9470 | 9470 | 9480 | 9460 | 2255 |
| 346 | 20250219 | 141100 | 8444563100 | 9470 | 9480 | 9490 | 9460 | 1187 |
| 347 | 20250219 | 141000 | 8433322850 | 9480 | 9480 | 9500 | 9460 | 3728 |
| 348 | 20250219 | 140900 | 8397958500 | 9480 | 9470 | 9480 | 9470 | 265 |
| 349 | 20250219 | 140800 | 8395447340 | 9470 | 9490 | 9490 | 9450 | 3347 |
| 350 | 20250219 | 140700 | 8363758400 | 9500 | 9490 | 9500 | 9480 | 1304 |
| 351 | 20250219 | 140600 | 8351381080 | 9490 | 9500 | 9500 | 9480 | 770 |
| 352 | 20250219 | 140500 | 8344073560 | 9500 | 9500 | 9500 | 9470 | 5121 |
| 353 | 20250219 | 140400 | 8295502880 | 9500 | 9500 | 9500 | 9490 | 1332 |
| 354 | 20250219 | 140300 | 8282854610 | 9500 | 9480 | 9500 | 9480 | 4053 |
| 355 | 20250219 | 140200 | 8244364810 | 9480 | 9480 | 9500 | 9480 | 2522 |
| 356 | 20250219 | 140100 | 8220438740 | 9480 | 9500 | 9500 | 9470 | 3826 |
| 357 | 20250219 | 140000 | 8184148440 | 9500 | 9490 | 9500 | 9480 | 2814 |
| 358 | 20250219 | 135900 | 8157441040 | 9490 | 9490 | 9490 | 9480 | 961 |
| 359 | 20250219 | 135800 | 8148323970 | 9480 | 9470 | 9480 | 9450 | 12973 |
| 360 | 20250219 | 135700 | 8025640890 | 9470 | 9490 | 9500 | 9460 | 4387 |
| 361 | 20250219 | 135600 | 7984060550 | 9500 | 9500 | 9510 | 9480 | 7544 |
| 362 | 20250219 | 135500 | 7912404480 | 9500 | 9510 | 9520 | 9490 | 5447 |
| 363 | 20250219 | 135400 | 7860633660 | 9500 | 9510 | 9520 | 9490 | 9270 |
| 364 | 20250219 | 135300 | 7772496510 | 9510 | 9500 | 9520 | 9500 | 13071 |
| 365 | 20250219 | 135200 | 7648277120 | 9500 | 9500 | 9500 | 9480 | 3805 |
| 366 | 20250219 | 135100 | 7612153150 | 9500 | 9500 | 9500 | 9490 | 2104 |
| 367 | 20250219 | 135000 | 7592171300 | 9500 | 9480 | 9500 | 9480 | 5038 |
| 368 | 20250219 | 134900 | 7544360770 | 9480 | 9470 | 9490 | 9470 | 4760 |
| 369 | 20250219 | 134800 | 7499242400 | 9470 | 9460 | 9490 | 9460 | 3556 |
| 370 | 20250219 | 134700 | 7465547250 | 9470 | 9450 | 9480 | 9450 | 2676 |
| 371 | 20250219 | 134600 | 7440219170 | 9450 | 9440 | 9450 | 9430 | 3705 |
| 372 | 20250219 | 134500 | 7405256490 | 9430 | 9400 | 9430 | 9390 | 6425 |
| 373 | 20250219 | 134400 | 7344771180 | 9390 | 9410 | 9430 | 9390 | 2950 |
| 374 | 20250219 | 134300 | 7317022530 | 9410 | 9420 | 9430 | 9410 | 1948 |
| 375 | 20250219 | 134200 | 7298668980 | 9420 | 9390 | 9420 | 9380 | 5259 |
| 376 | 20250219 | 134100 | 7249213410 | 9390 | 9390 | 9400 | 9370 | 5726 |
| 377 | 20250219 | 134000 | 7195449570 | 9370 | 9400 | 9410 | 9370 | 9346 |
| 378 | 20250219 | 133900 | 7107659800 | 9410 | 9430 | 9440 | 9410 | 6955 |
| 379 | 20250219 | 133800 | 7042138460 | 9430 | 9470 | 9470 | 9430 | 5025 |
| 380 | 20250219 | 133700 | 6994656530 | 9470 | 9480 | 9490 | 9470 | 3996 |
| 381 | 20250219 | 133600 | 6956785750 | 9490 | 9450 | 9490 | 9450 | 5294 |
| 382 | 20250219 | 133500 | 6906652120 | 9450 | 9490 | 9500 | 9450 | 6823 |
| 383 | 20250219 | 133400 | 6842066840 | 9510 | 9480 | 9510 | 9470 | 4968 |
| 384 | 20250219 | 133300 | 6794905820 | 9480 | 9490 | 9490 | 9460 | 5334 |
| 385 | 20250219 | 133200 | 6744336220 | 9490 | 9530 | 9540 | 9480 | 13441 |
| 386 | 20250219 | 133100 | 6616420010 | 9520 | 9490 | 9530 | 9480 | 6512 |
| 387 | 20250219 | 133000 | 6554485210 | 9490 | 9490 | 9500 | 9480 | 1723 |
| 388 | 20250219 | 132900 | 6538129220 | 9510 | 9440 | 9520 | 9440 | 5865 |
| 389 | 20250219 | 132800 | 6482448990 | 9440 | 9490 | 9490 | 9430 | 4434 |
| 390 | 20250219 | 132700 | 6440512140 | 9490 | 9510 | 9520 | 9490 | 6085 |
| 391 | 20250219 | 132600 | 6382632680 | 9510 | 9510 | 9540 | 9470 | 6687 |
| 392 | 20250219 | 132500 | 6319024390 | 9510 | 9510 | 9520 | 9490 | 2718 |
| 393 | 20250219 | 132400 | 6293173410 | 9500 | 9510 | 9510 | 9450 | 5506 |
| 394 | 20250219 | 132300 | 6241003040 | 9480 | 9520 | 9530 | 9460 | 10265 |
| 395 | 20250219 | 132200 | 6143502180 | 9520 | 9560 | 9600 | 9500 | 44399 |
| 396 | 20250219 | 132100 | 5719080330 | 9560 | 9440 | 9560 | 9440 | 65056 |
| 397 | 20250219 | 132000 | 5101122190 | 9440 | 9460 | 9460 | 9400 | 7548 |
| 398 | 20250219 | 131900 | 5029821180 | 9460 | 9450 | 9460 | 9390 | 9452 |
| 399 | 20250219 | 131800 | 4940762820 | 9460 | 9440 | 9470 | 9400 | 23023 |
| 400 | 20250219 | 131700 | 4723221740 | 9440 | 9430 | 9440 | 9430 | 6837 |
| 401 | 20250219 | 131600 | 4658739140 | 9430 | 9440 | 9440 | 9420 | 7275 |
| 402 | 20250219 | 131500 | 4590145000 | 9420 | 9430 | 9450 | 9420 | 10264 |
| 403 | 20250219 | 131400 | 4493351040 | 9440 | 9400 | 9440 | 9390 | 13466 |
| 404 | 20250219 | 131300 | 4366406350 | 9410 | 9410 | 9430 | 9390 | 12783 |
| 405 | 20250219 | 131200 | 4246104810 | 9410 | 9380 | 9410 | 9370 | 17163 |
| 406 | 20250219 | 131100 | 4084849520 | 9370 | 9370 | 9380 | 9370 | 7041 |
| 407 | 20250219 | 131000 | 4018849910 | 9370 | 9370 | 9380 | 9360 | 6731 |
| 408 | 20250219 | 130900 | 3955759040 | 9360 | 9370 | 9380 | 9360 | 2060 |
| 409 | 20250219 | 130800 | 3936467610 | 9370 | 9360 | 9370 | 9360 | 3933 |
| 410 | 20250219 | 130700 | 3899631070 | 9360 | 9340 | 9370 | 9340 | 5473 |
| 411 | 20250219 | 130600 | 3848407170 | 9330 | 9310 | 9360 | 9310 | 13605 |
| 412 | 20250219 | 130500 | 3721375500 | 9310 | 9340 | 9340 | 9310 | 7343 |
| 413 | 20250219 | 130400 | 3652895650 | 9340 | 9340 | 9350 | 9330 | 3995 |
| 414 | 20250219 | 130300 | 3615595140 | 9330 | 9350 | 9360 | 9330 | 3090 |
| 415 | 20250219 | 130200 | 3586709410 | 9350 | 9300 | 9350 | 9300 | 5614 |
| 416 | 20250219 | 130100 | 3534377280 | 9310 | 9320 | 9320 | 9300 | 1756 |
| 417 | 20250219 | 130000 | 3518026300 | 9320 | 9290 | 9320 | 9290 | 770 |
| 418 | 20250219 | 125900 | 3510864480 | 9290 | 9330 | 9350 | 9290 | 5894 |
| 419 | 20250219 | 125800 | 3455993900 | 9330 | 9370 | 9380 | 9320 | 8093 |
| 420 | 20250219 | 125700 | 3380259030 | 9370 | 9360 | 9370 | 9350 | 6070 |
| 421 | 20250219 | 125600 | 3323448230 | 9360 | 9360 | 9380 | 9320 | 8419 |
| 422 | 20250219 | 125500 | 3244668890 | 9360 | 9330 | 9370 | 9330 | 9708 |
| 423 | 20250219 | 125400 | 3153897500 | 9330 | 9300 | 9330 | 9280 | 9616 |
| 424 | 20250219 | 125300 | 3064395610 | 9290 | 9300 | 9300 | 9290 | 2612 |
| 425 | 20250219 | 125200 | 3040106140 | 9300 | 9290 | 9300 | 9280 | 3573 |
| 426 | 20250219 | 125100 | 3006887580 | 9290 | 9280 | 9290 | 9260 | 4029 |
| 427 | 20250219 | 125000 | 2969512150 | 9280 | 9260 | 9290 | 9260 | 1753 |
| 428 | 20250219 | 124900 | 2953245650 | 9260 | 9240 | 9260 | 9230 | 1723 |
| 429 | 20250219 | 124800 | 2937303430 | 9240 | 9270 | 9280 | 9240 | 2404 |
| 430 | 20250219 | 124700 | 2915066500 | 9280 | 9300 | 9300 | 9260 | 6568 |
| 431 | 20250219 | 124600 | 2854087060 | 9300 | 9290 | 9300 | 9290 | 4180 |
| 432 | 20250219 | 124500 | 2815243510 | 9290 | 9270 | 9290 | 9270 | 7843 |
| 433 | 20250219 | 124400 | 2742461100 | 9270 | 9270 | 9270 | 9260 | 2923 |
| 434 | 20250219 | 124300 | 2715377780 | 9260 | 9250 | 9270 | 9240 | 5927 |
| 435 | 20250219 | 124200 | 2660471440 | 9260 | 9220 | 9260 | 9210 | 13230 |
| 436 | 20250219 | 124100 | 2538249620 | 9220 | 9210 | 9230 | 9210 | 6877 |
| 437 | 20250219 | 124000 | 2474866340 | 9200 | 9200 | 9200 | 9190 | 1001 |
| 438 | 20250219 | 123900 | 2465659270 | 9200 | 9180 | 9200 | 9170 | 1202 |
| 439 | 20250219 | 123800 | 2454605010 | 9180 | 9180 | 9180 | 9170 | 724 |
| 440 | 20250219 | 123700 | 2447958990 | 9180 | 9170 | 9180 | 9170 | 1068 |
| 441 | 20250219 | 123600 | 2438159930 | 9160 | 9150 | 9170 | 9150 | 236 |
| 442 | 20250219 | 123500 | 2435997410 | 9140 | 9150 | 9170 | 9140 | 770 |
| 443 | 20250219 | 123400 | 2428950250 | 9150 | 9130 | 9150 | 9120 | 3601 |
| 444 | 20250219 | 123300 | 2396060890 | 9130 | 9130 | 9130 | 9130 | 46 |
| 445 | 20250219 | 123200 | 2395640910 | 9130 | 9120 | 9130 | 9120 | 1672 |
| 446 | 20250219 | 123100 | 2380391950 | 9120 | 9130 | 9130 | 9120 | 181 |
| 447 | 20250219 | 123000 | 2378739920 | 9120 | 9150 | 9150 | 9120 | 1988 |
| 448 | 20250219 | 122900 | 2360576430 | 9140 | 9150 | 9150 | 9140 | 1219 |
| 449 | 20250219 | 122800 | 2349423680 | 9150 | 9150 | 9150 | 9150 | 30 |
| 450 | 20250219 | 122700 | 2349149180 | 9150 | 9140 | 9150 | 9140 | 479 |
| 451 | 20250219 | 122600 | 2344766930 | 9150 | 9140 | 9150 | 9140 | 146 |
| 452 | 20250219 | 122500 | 2343432480 | 9150 | 9160 | 9160 | 9140 | 3154 |
| 453 | 20250219 | 122400 | 2314586410 | 9160 | 9190 | 9190 | 9160 | 1326 |
| 454 | 20250219 | 122300 | 2302430240 | 9180 | 9180 | 9190 | 9180 | 69 |
| 455 | 20250219 | 122200 | 2301796810 | 9170 | 9170 | 9180 | 9170 | 163 |
| 456 | 20250219 | 122100 | 2300301270 | 9180 | 9180 | 9180 | 9170 | 1038 |
| 457 | 20250219 | 122000 | 2290780480 | 9180 | 9180 | 9180 | 9180 | 260 |
| 458 | 20250219 | 121900 | 2288393680 | 9170 | 9170 | 9170 | 9170 | 42 |
| 459 | 20250219 | 121800 | 2288008540 | 9170 | 9180 | 9180 | 9170 | 118 |
| 460 | 20250219 | 121700 | 2286925770 | 9170 | 9180 | 9180 | 9170 | 263 |
| 461 | 20250219 | 121600 | 2284512030 | 9180 | 9170 | 9190 | 9170 | 242 |
| 462 | 20250219 | 121500 | 2282288630 | 9170 | 9180 | 9180 | 9170 | 94 |
| 463 | 20250219 | 121400 | 2281425720 | 9180 | 9180 | 9190 | 9180 | 159 |
| 464 | 20250219 | 121300 | 2279965110 | 9180 | 9170 | 9180 | 9170 | 189 |
| 465 | 20250219 | 121200 | 2278230620 | 9170 | 9170 | 9180 | 9170 | 478 |
| 466 | 20250219 | 121100 | 2273845680 | 9170 | 9180 | 9180 | 9170 | 216 |
| 467 | 20250219 | 121000 | 2271864020 | 9180 | 9180 | 9180 | 9170 | 875 |
| 468 | 20250219 | 120900 | 2263831620 | 9190 | 9190 | 9200 | 9190 | 180 |
| 469 | 20250219 | 120800 | 2262176110 | 9190 | 9200 | 9200 | 9190 | 356 |
| 470 | 20250219 | 120700 | 2258901610 | 9190 | 9190 | 9190 | 9190 | 30 |
| 471 | 20250219 | 120600 | 2258625910 | 9190 | 9200 | 9200 | 9190 | 112 |
| 472 | 20250219 | 120500 | 2257595800 | 9190 | 9200 | 9200 | 9180 | 179 |
| 473 | 20250219 | 120400 | 2255949550 | 9190 | 9210 | 9210 | 9190 | 177 |
| 474 | 20250219 | 120300 | 2254320430 | 9210 | 9190 | 9210 | 9190 | 160 |
| 475 | 20250219 | 120200 | 2252847190 | 9180 | 9190 | 9210 | 9180 | 3165 |
| 476 | 20250219 | 120100 | 2223748950 | 9190 | 9200 | 9200 | 9190 | 289 |
| 477 | 20250219 | 120000 | 2221090260 | 9180 | 9200 | 9200 | 9180 | 778 |
| 478 | 20250219 | 115900 | 2213934650 | 9190 | 9190 | 9190 | 9180 | 137 |
| 479 | 20250219 | 115800 | 2212676120 | 9190 | 9190 | 9190 | 9180 | 1309 |
| 480 | 20250219 | 115700 | 2200646710 | 9180 | 9190 | 9190 | 9180 | 146 |
| 481 | 20250219 | 115600 | 2199305170 | 9190 | 9190 | 9190 | 9190 | 100 |
| 482 | 20250219 | 115500 | 2198386170 | 9190 | 9190 | 9190 | 9180 | 308 |
| 483 | 20250219 | 115400 | 2195556650 | 9190 | 9190 | 9200 | 9190 | 670 |
| 484 | 20250219 | 115300 | 2189395980 | 9200 | 9200 | 9200 | 9190 | 236 |
| 485 | 20250219 | 115200 | 2187225760 | 9190 | 9190 | 9200 | 9180 | 1172 |
| 486 | 20250219 | 115100 | 2176464030 | 9190 | 9190 | 9190 | 9180 | 1111 |
| 487 | 20250219 | 115000 | 2166256720 | 9190 | 9200 | 9200 | 9180 | 488 |
| 488 | 20250219 | 114900 | 2161770730 | 9200 | 9190 | 9200 | 9190 | 372 |
| 489 | 20250219 | 114800 | 2158351090 | 9190 | 9170 | 9190 | 9170 | 228 |
| 490 | 20250219 | 114700 | 2156256870 | 9180 | 9190 | 9190 | 9180 | 632 |
| 491 | 20250219 | 114600 | 2150452800 | 9180 | 9170 | 9180 | 9170 | 348 |
| 492 | 20250219 | 114500 | 2147258810 | 9170 | 9170 | 9170 | 9170 | 90 |
| 493 | 20250219 | 114400 | 2146433510 | 9180 | 9180 | 9190 | 9180 | 625 |
| 494 | 20250219 | 114300 | 2140694790 | 9180 | 9180 | 9190 | 9180 | 479 |
| 495 | 20250219 | 114200 | 2136296100 | 9180 | 9180 | 9180 | 9180 | 212 |
| 496 | 20250219 | 114100 | 2134349940 | 9170 | 9170 | 9170 | 9160 | 170 |
| 497 | 20250219 | 114000 | 2132791240 | 9170 | 9160 | 9170 | 9160 | 98 |
| 498 | 20250219 | 113900 | 2131892780 | 9160 | 9160 | 9170 | 9160 | 574 |
| 499 | 20250219 | 113800 | 2126632320 | 9170 | 9160 | 9170 | 9150 | 132 |
| 500 | 20250219 | 113700 | 2125422730 | 9170 | 9170 | 9170 | 9160 | 192 |
| 501 | 20250219 | 113600 | 2123662190 | 9170 | 9180 | 9180 | 9160 | 669 |
| 502 | 20250219 | 113500 | 2117532150 | 9180 | 9150 | 9180 | 9150 | 1155 |
| 503 | 20250219 | 113400 | 2106936270 | 9150 | 9160 | 9160 | 9150 | 380 |
| 504 | 20250219 | 113300 | 2103459230 | 9170 | 9170 | 9170 | 9170 | 202 |
| 505 | 20250219 | 113200 | 2101606890 | 9170 | 9170 | 9170 | 9170 | 143 |
| 506 | 20250219 | 113100 | 2100295580 | 9170 | 9150 | 9170 | 9150 | 691 |
| 507 | 20250219 | 113000 | 2093966440 | 9150 | 9150 | 9160 | 9150 | 716 |
| 508 | 20250219 | 112900 | 2087409980 | 9150 | 9170 | 9170 | 9150 | 2587 |
| 509 | 20250219 | 112800 | 2063722150 | 9170 | 9160 | 9170 | 9160 | 141 |
| 510 | 20250219 | 112700 | 2062429380 | 9160 | 9160 | 9160 | 9150 | 839 |
| 511 | 20250219 | 112600 | 2054744740 | 9170 | 9170 | 9170 | 9160 | 841 |
| 512 | 20250219 | 112500 | 2047035840 | 9160 | 9160 | 9170 | 9160 | 255 |
| 513 | 20250219 | 112400 | 2044698240 | 9170 | 9180 | 9190 | 9170 | 806 |
| 514 | 20250219 | 112300 | 2037300930 | 9180 | 9170 | 9180 | 9160 | 864 |
| 515 | 20250219 | 112200 | 2029377980 | 9170 | 9160 | 9190 | 9160 | 246 |
| 516 | 20250219 | 112100 | 2027120520 | 9170 | 9170 | 9180 | 9160 | 1769 |
| 517 | 20250219 | 112000 | 2010897640 | 9170 | 9190 | 9190 | 9170 | 1205 |
| 518 | 20250219 | 111900 | 1999833520 | 9180 | 9180 | 9180 | 9180 | 45 |
| 519 | 20250219 | 111800 | 1999420420 | 9180 | 9180 | 9190 | 9180 | 861 |
| 520 | 20250219 | 111700 | 1991509940 | 9180 | 9180 | 9190 | 9180 | 1252 |
| 521 | 20250219 | 111600 | 1980006450 | 9180 | 9190 | 9190 | 9180 | 353 |
| 522 | 20250219 | 111500 | 1976765850 | 9190 | 9190 | 9190 | 9180 | 272 |
| 523 | 20250219 | 111400 | 1974266270 | 9190 | 9210 | 9210 | 9180 | 765 |
| 524 | 20250219 | 111300 | 1967234210 | 9200 | 9210 | 9220 | 9200 | 429 |
| 525 | 20250219 | 111200 | 1963282180 | 9210 | 9200 | 9220 | 9200 | 238 |
| 526 | 20250219 | 111100 | 1961088030 | 9230 | 9230 | 9230 | 9200 | 5155 |
| 527 | 20250219 | 111000 | 1913546450 | 9220 | 9220 | 9230 | 9220 | 3516 |
| 528 | 20250219 | 110900 | 1881116580 | 9210 | 9220 | 9220 | 9200 | 891 |
| 529 | 20250219 | 110800 | 1872906590 | 9220 | 9210 | 9220 | 9200 | 3050 |
| 530 | 20250219 | 110700 | 1844816700 | 9210 | 9190 | 9210 | 9190 | 2748 |
| 531 | 20250219 | 110600 | 1819536510 | 9190 | 9190 | 9200 | 9190 | 1031 |
| 532 | 20250219 | 110500 | 1810053110 | 9190 | 9180 | 9200 | 9180 | 430 |
| 533 | 20250219 | 110400 | 1806101540 | 9180 | 9190 | 9190 | 9170 | 468 |
| 534 | 20250219 | 110300 | 1801802670 | 9190 | 9180 | 9190 | 9170 | 750 |
| 535 | 20250219 | 110200 | 1794912360 | 9180 | 9160 | 9180 | 9150 | 1050 |
| 536 | 20250219 | 110100 | 1785288980 | 9160 | 9170 | 9170 | 9150 | 85 |
| 537 | 20250219 | 110000 | 1784510150 | 9170 | 9150 | 9170 | 9150 | 328 |
| 538 | 20250219 | 105900 | 1781505160 | 9150 | 9140 | 9160 | 9140 | 1728 |
| 539 | 20250219 | 105800 | 1765682160 | 9140 | 9150 | 9150 | 9120 | 181 |
| 540 | 20250219 | 105700 | 1764026700 | 9140 | 9150 | 9150 | 9140 | 201 |
| 541 | 20250219 | 105600 | 1762188850 | 9150 | 9120 | 9150 | 9120 | 401 |
| 542 | 20250219 | 105500 | 1758524310 | 9120 | 9150 | 9150 | 9120 | 229 |
| 543 | 20250219 | 105400 | 1756432530 | 9130 | 9120 | 9150 | 9120 | 1202 |
| 544 | 20250219 | 105300 | 1745436450 | 9120 | 9120 | 9120 | 9120 | 109 |
| 545 | 20250219 | 105200 | 1744442370 | 9120 | 9130 | 9130 | 9120 | 97 |
| 546 | 20250219 | 105100 | 1743557470 | 9120 | 9110 | 9130 | 9110 | 974 |
| 547 | 20250219 | 105000 | 1734679490 | 9110 | 9120 | 9120 | 9100 | 404 |
| 548 | 20250219 | 104900 | 1730999490 | 9120 | 9140 | 9140 | 9120 | 1126 |
| 549 | 20250219 | 104800 | 1720726300 | 9130 | 9140 | 9150 | 9130 | 571 |
| 550 | 20250219 | 104700 | 1715508030 | 9140 | 9140 | 9140 | 9130 | 232 |
| 551 | 20250219 | 104600 | 1713388150 | 9140 | 9130 | 9140 | 9130 | 369 |
| 552 | 20250219 | 104500 | 1710017340 | 9130 | 9130 | 9140 | 9110 | 1070 |
| 553 | 20250219 | 104400 | 1700268320 | 9110 | 9140 | 9140 | 9110 | 555 |
| 554 | 20250219 | 104300 | 1695209150 | 9120 | 9110 | 9140 | 9110 | 2537 |
| 555 | 20250219 | 104200 | 1672048350 | 9110 | 9120 | 9120 | 9110 | 1089 |
| 556 | 20250219 | 104100 | 1662116760 | 9120 | 9120 | 9130 | 9100 | 2169 |
| 557 | 20250219 | 104000 | 1642350810 | 9110 | 9130 | 9130 | 9110 | 792 |
| 558 | 20250219 | 103900 | 1635131610 | 9120 | 9140 | 9140 | 9120 | 382 |
| 559 | 20250219 | 103800 | 1631640630 | 9140 | 9100 | 9140 | 9100 | 167 |
| 560 | 20250219 | 103700 | 1630115380 | 9120 | 9100 | 9120 | 9100 | 159 |
| 561 | 20250219 | 103600 | 1628667010 | 9100 | 9120 | 9120 | 9100 | 307 |
| 562 | 20250219 | 103500 | 1625868260 | 9120 | 9110 | 9120 | 9110 | 597 |
| 563 | 20250219 | 103400 | 1620425160 | 9100 | 9090 | 9100 | 9090 | 222 |
| 564 | 20250219 | 103300 | 1618406270 | 9090 | 9080 | 9090 | 9080 | 167 |
| 565 | 20250219 | 103200 | 1616889510 | 9080 | 9080 | 9090 | 9070 | 2456 |
| 566 | 20250219 | 103100 | 1594582180 | 9090 | 9090 | 9090 | 9090 | 610 |
| 567 | 20250219 | 103000 | 1589037280 | 9110 | 9110 | 9110 | 9110 | 134 |
| 568 | 20250219 | 102900 | 1587816540 | 9090 | 9080 | 9090 | 9080 | 428 |
| 569 | 20250219 | 102800 | 1583927930 | 9090 | 9100 | 9110 | 9090 | 933 |
| 570 | 20250219 | 102700 | 1575442640 | 9100 | 9110 | 9110 | 9090 | 108 |
| 571 | 20250219 | 102600 | 1574460490 | 9110 | 9110 | 9110 | 9090 | 477 |
| 572 | 20250219 | 102500 | 1570119160 | 9110 | 9090 | 9110 | 9090 | 694 |
| 573 | 20250219 | 102400 | 1563797990 | 9090 | 9100 | 9120 | 9090 | 1173 |
| 574 | 20250219 | 102300 | 1553128550 | 9100 | 9150 | 9160 | 9100 | 3262 |
| 575 | 20250219 | 102200 | 1523413800 | 9150 | 9120 | 9150 | 9120 | 276 |
| 576 | 20250219 | 102100 | 1520892840 | 9110 | 9170 | 9170 | 9110 | 4358 |
| 577 | 20250219 | 102000 | 1481110930 | 9130 | 9170 | 9180 | 9130 | 1523 |
| 578 | 20250219 | 101900 | 1467174870 | 9170 | 9180 | 9190 | 9160 | 886 |
| 579 | 20250219 | 101800 | 1459045020 | 9170 | 9140 | 9170 | 9130 | 2472 |
| 580 | 20250219 | 101700 | 1436417160 | 9130 | 9130 | 9140 | 9130 | 571 |
| 581 | 20250219 | 101600 | 1431202590 | 9130 | 9120 | 9130 | 9120 | 279 |
| 582 | 20250219 | 101500 | 1428656560 | 9140 | 9130 | 9140 | 9120 | 413 |
| 583 | 20250219 | 101400 | 1424888690 | 9140 | 9130 | 9150 | 9130 | 1812 |
| 584 | 20250219 | 101300 | 1408325120 | 9130 | 9130 | 9130 | 9130 | 1350 |
| 585 | 20250219 | 101200 | 1395999620 | 9150 | 9140 | 9150 | 9140 | 915 |
| 586 | 20250219 | 101100 | 1387635270 | 9140 | 9140 | 9150 | 9130 | 1919 |
| 587 | 20250219 | 101000 | 1370078680 | 9140 | 9120 | 9140 | 9120 | 579 |
| 588 | 20250219 | 100900 | 1364790570 | 9120 | 9130 | 9130 | 9120 | 168 |
| 589 | 20250219 | 100800 | 1363256880 | 9130 | 9110 | 9130 | 9110 | 324 |
| 590 | 20250219 | 100700 | 1360299160 | 9110 | 9110 | 9120 | 9110 | 1260 |
| 591 | 20250219 | 100600 | 1348820440 | 9110 | 9130 | 9130 | 9110 | 1431 |
| 592 | 20250219 | 100500 | 1335763260 | 9130 | 9120 | 9140 | 9120 | 408 |
| 593 | 20250219 | 100400 | 1332041750 | 9120 | 9110 | 9130 | 9100 | 1750 |
| 594 | 20250219 | 100300 | 1316097670 | 9110 | 9100 | 9110 | 9100 | 830 |
| 595 | 20250219 | 100200 | 1308536470 | 9110 | 9110 | 9110 | 9110 | 199 |
| 596 | 20250219 | 100100 | 1306723580 | 9100 | 9090 | 9100 | 9080 | 2001 |
| 597 | 20250219 | 100000 | 1288521160 | 9080 | 9090 | 9090 | 9080 | 410 |
| 598 | 20250219 | 095900 | 1284795070 | 9080 | 9070 | 9080 | 9070 | 182 |
| 599 | 20250219 | 095800 | 1283143210 | 9060 | 9070 | 9080 | 9060 | 1011 |
| 600 | 20250219 | 095700 | 1273973930 | 9080 | 9080 | 9090 | 9080 | 448 |
| 601 | 20250219 | 095600 | 1269904720 | 9070 | 9060 | 9080 | 9060 | 188 |
| 602 | 20250219 | 095500 | 1268200900 | 9060 | 9060 | 9070 | 9050 | 460 |
| 603 | 20250219 | 095400 | 1264032900 | 9060 | 9060 | 9060 | 9060 | 1495 |
| 604 | 20250219 | 095300 | 1250488200 | 9070 | 9070 | 9080 | 9070 | 1142 |
| 605 | 20250219 | 095200 | 1240128800 | 9070 | 9080 | 9090 | 9070 | 437 |
| 606 | 20250219 | 095100 | 1236162200 | 9080 | 9080 | 9080 | 9080 | 100 |
| 607 | 20250219 | 095000 | 1235254200 | 9080 | 9080 | 9090 | 9080 | 1055 |
| 608 | 20250219 | 094900 | 1225673510 | 9070 | 9070 | 9080 | 9070 | 167 |
| 609 | 20250219 | 094800 | 1224157480 | 9070 | 9070 | 9070 | 9070 | 335 |
| 610 | 20250219 | 094700 | 1221119030 | 9070 | 9070 | 9070 | 9060 | 975 |
| 611 | 20250219 | 094600 | 1212275970 | 9060 | 9070 | 9080 | 9060 | 669 |
| 612 | 20250219 | 094500 | 1206209480 | 9070 | 9080 | 9090 | 9070 | 448 |
| 613 | 20250219 | 094400 | 1202137830 | 9090 | 9090 | 9090 | 9090 | 154 |
| 614 | 20250219 | 094300 | 1200737970 | 9060 | 9070 | 9090 | 9060 | 521 |
| 615 | 20250219 | 094200 | 1196007570 | 9070 | 9050 | 9070 | 9040 | 79 |
| 616 | 20250219 | 094100 | 1195292340 | 9050 | 9070 | 9070 | 9040 | 2306 |
| 617 | 20250219 | 094000 | 1174424630 | 9070 | 9100 | 9100 | 9060 | 2956 |
| 618 | 20250219 | 093900 | 1147598940 | 9100 | 9090 | 9100 | 9090 | 1247 |
| 619 | 20250219 | 093800 | 1136257090 | 9090 | 9030 | 9090 | 9030 | 3579 |
| 620 | 20250219 | 093700 | 1103822060 | 9030 | 9030 | 9030 | 9020 | 281 |
| 621 | 20250219 | 093600 | 1101286000 | 9020 | 9030 | 9030 | 9010 | 2351 |
| 622 | 20250219 | 093500 | 1080099790 | 9040 | 9050 | 9060 | 9020 | 9316 |
| 623 | 20250219 | 093400 | 995961210 | 9060 | 9070 | 9070 | 9060 | 783 |
| 624 | 20250219 | 093300 | 988865820 | 9060 | 9060 | 9070 | 9050 | 730 |
| 625 | 20250219 | 093200 | 982253590 | 9050 | 9040 | 9060 | 9030 | 1062 |
| 626 | 20250219 | 093100 | 972649330 | 9040 | 9070 | 9070 | 9040 | 4762 |
| 627 | 20250219 | 093000 | 929550130 | 9070 | 9090 | 9100 | 9070 | 3113 |
| 628 | 20250219 | 092900 | 901301610 | 9090 | 9090 | 9090 | 9070 | 2733 |
| 629 | 20250219 | 092800 | 876485520 | 9100 | 9130 | 9130 | 9090 | 1482 |
| 630 | 20250219 | 092700 | 863003700 | 9110 | 9140 | 9160 | 9110 | 1360 |
| 631 | 20250219 | 092600 | 850584010 | 9160 | 9160 | 9180 | 9150 | 3322 |
| 632 | 20250219 | 092500 | 820132850 | 9160 | 9130 | 9160 | 9130 | 3022 |
| 633 | 20250219 | 092400 | 792499860 | 9130 | 9120 | 9130 | 9100 | 1226 |
| 634 | 20250219 | 092300 | 781323100 | 9120 | 9080 | 9120 | 9080 | 2332 |
| 635 | 20250219 | 092200 | 760113530 | 9090 | 9110 | 9110 | 9080 | 1211 |
| 636 | 20250219 | 092100 | 749101420 | 9110 | 9090 | 9110 | 9090 | 1926 |
| 637 | 20250219 | 092000 | 731575290 | 9090 | 9090 | 9100 | 9070 | 2154 |
| 638 | 20250219 | 091900 | 712019530 | 9100 | 9110 | 9110 | 9090 | 4472 |
| 639 | 20250219 | 091800 | 671332750 | 9110 | 9130 | 9130 | 9110 | 2555 |
| 640 | 20250219 | 091700 | 648055910 | 9130 | 9120 | 9130 | 9110 | 972 |
| 641 | 20250219 | 091600 | 639189110 | 9120 | 9140 | 9150 | 9120 | 1459 |
| 642 | 20250219 | 091500 | 625862810 | 9140 | 9120 | 9150 | 9110 | 1252 |
| 643 | 20250219 | 091400 | 614438990 | 9120 | 9130 | 9150 | 9120 | 289 |
| 644 | 20250219 | 091300 | 611799900 | 9150 | 9110 | 9150 | 9100 | 2663 |
| 645 | 20250219 | 091200 | 587556390 | 9100 | 9110 | 9120 | 9100 | 1704 |
| 646 | 20250219 | 091100 | 572041330 | 9130 | 9140 | 9180 | 9120 | 7659 |
| 647 | 20250219 | 091000 | 502066320 | 9140 | 9190 | 9190 | 9130 | 1342 |
| 648 | 20250219 | 090900 | 489796430 | 9190 | 9160 | 9190 | 9160 | 1454 |
| 649 | 20250219 | 090800 | 476441410 | 9190 | 9200 | 9200 | 9160 | 2772 |
| 650 | 20250219 | 090700 | 451008020 | 9170 | 9240 | 9240 | 9170 | 5295 |
| 651 | 20250219 | 090600 | 402230510 | 9240 | 9200 | 9240 | 9200 | 5186 |
| 652 | 20250219 | 090500 | 354414710 | 9190 | 9170 | 9210 | 9170 | 3563 |
| 653 | 20250219 | 090400 | 321637400 | 9170 | 9150 | 9170 | 9120 | 630 |
| 654 | 20250219 | 090300 | 315864550 | 9110 | 9100 | 9160 | 9100 | 5225 |
| 655 | 20250219 | 090200 | 268006600 | 9160 | 9080 | 9160 | 9070 | 5715 |
| 656 | 20250219 | 090100 | 216074490 | 9070 | 9050 | 9140 | 9000 | 11145 |
| 657 | 20250219 | 090000 | 115423400 | 9050 | 9160 | 9170 | 9050 | 12183 |