32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 3 | 20250221 | 195400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20250221 | 195300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20250221 | 195200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20250221 | 195100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20250221 | 195000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20250221 | 194900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20250221 | 194800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20250221 | 194700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20250221 | 194600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20250221 | 194500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20250221 | 194400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20250221 | 194300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20250221 | 194200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20250221 | 194100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20250221 | 194000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20250221 | 193900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20250221 | 193800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20250221 | 193700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20250221 | 193600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20250221 | 193500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20250221 | 193400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20250221 | 193300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20250221 | 193200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20250221 | 193100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20250221 | 193000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20250221 | 192900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20250221 | 192800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20250221 | 192700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20250221 | 192600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20250221 | 192500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 33 | 20250221 | 192400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20250221 | 192300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20250221 | 192200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20250221 | 192100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20250221 | 192000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20250221 | 191900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20250221 | 191800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20250221 | 191700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20250221 | 191600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20250221 | 191500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20250221 | 191400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20250221 | 191300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20250221 | 191200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20250221 | 191100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20250221 | 191000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20250221 | 190900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20250221 | 190800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20250221 | 190700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20250221 | 190600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20250221 | 190500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20250221 | 190400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20250221 | 190300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20250221 | 190200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20250221 | 190100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20250221 | 190000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20250221 | 185900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20250221 | 185800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20250221 | 185700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20250221 | 185600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20250221 | 185500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 63 | 20250221 | 185400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20250221 | 185300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20250221 | 185200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20250221 | 185100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20250221 | 185000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20250221 | 184900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20250221 | 184800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20250221 | 184700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20250221 | 184600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20250221 | 184500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20250221 | 184400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20250221 | 184300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20250221 | 184200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20250221 | 184100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20250221 | 184000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20250221 | 183900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20250221 | 183800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20250221 | 183700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20250221 | 183600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20250221 | 183500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20250221 | 183400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20250221 | 183300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20250221 | 183200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20250221 | 183100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20250221 | 183000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20250221 | 182900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20250221 | 182800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20250221 | 182700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20250221 | 182600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20250221 | 182500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 93 | 20250221 | 182400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20250221 | 182300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20250221 | 182200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20250221 | 182100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20250221 | 182000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20250221 | 181900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20250221 | 181800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20250221 | 181700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20250221 | 181600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20250221 | 181500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20250221 | 181400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20250221 | 181300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20250221 | 181200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20250221 | 181100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20250221 | 181000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20250221 | 180900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20250221 | 180800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20250221 | 180700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20250221 | 180600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20250221 | 180500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20250221 | 180400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20250221 | 180300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20250221 | 180200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20250221 | 180100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20250221 | 180000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20250221 | 175900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20250221 | 175800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20250221 | 175700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20250221 | 175600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20250221 | 175500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 123 | 20250221 | 175400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20250221 | 175300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20250221 | 175200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20250221 | 175100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20250221 | 175000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20250221 | 174900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20250221 | 174800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20250221 | 174700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20250221 | 174600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20250221 | 174500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20250221 | 174400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20250221 | 174300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20250221 | 174200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20250221 | 174100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20250221 | 174000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20250221 | 173900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20250221 | 173800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20250221 | 173700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20250221 | 173600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20250221 | 173500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20250221 | 173400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20250221 | 173300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20250221 | 173200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20250221 | 173100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20250221 | 173000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20250221 | 172900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20250221 | 172800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20250221 | 172700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20250221 | 172600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20250221 | 172500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 153 | 20250221 | 172400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20250221 | 172300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20250221 | 172200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20250221 | 172100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20250221 | 172000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20250221 | 171900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20250221 | 171800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20250221 | 171700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20250221 | 171600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20250221 | 171500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20250221 | 171400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20250221 | 171300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20250221 | 171200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20250221 | 171100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20250221 | 171000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20250221 | 170900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20250221 | 170800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20250221 | 170700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20250221 | 170600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20250221 | 170500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20250221 | 170400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20250221 | 170300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20250221 | 170200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20250221 | 170100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20250221 | 170000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20250221 | 165900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20250221 | 165800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20250221 | 165700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20250221 | 165600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20250221 | 165500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 183 | 20250221 | 165400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20250221 | 165300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20250221 | 165200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20250221 | 165100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20250221 | 165000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20250221 | 164900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20250221 | 164800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20250221 | 164700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20250221 | 164600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20250221 | 164500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20250221 | 164400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20250221 | 164300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20250221 | 164200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20250221 | 164100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20250221 | 164000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20250221 | 163900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20250221 | 163800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20250221 | 163700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20250221 | 163600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20250221 | 163500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20250221 | 163400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20250221 | 163300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20250221 | 163200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20250221 | 163100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20250221 | 163000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20250221 | 162900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20250221 | 162800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20250221 | 162700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20250221 | 162600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20250221 | 162500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 213 | 20250221 | 162400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20250221 | 162300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20250221 | 162200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20250221 | 162100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20250221 | 162000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20250221 | 161900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20250221 | 161800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20250221 | 161700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20250221 | 161600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20250221 | 161500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20250221 | 161400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20250221 | 161300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20250221 | 161200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20250221 | 161100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20250221 | 161000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20250221 | 160900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20250221 | 160800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20250221 | 160700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20250221 | 160600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20250221 | 160500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20250221 | 160400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20250221 | 160300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20250221 | 160200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20250221 | 160100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20250221 | 160000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20250221 | 155900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20250221 | 155800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20250221 | 155700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20250221 | 155600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20250221 | 155500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 243 | 20250221 | 155400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20250221 | 155300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20250221 | 155200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20250221 | 155100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20250221 | 155000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20250221 | 154900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20250221 | 154800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20250221 | 154700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20250221 | 154600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20250221 | 154500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20250221 | 154400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20250221 | 154300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20250221 | 154200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20250221 | 154100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20250221 | 154000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20250221 | 153900 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20250221 | 153800 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20250221 | 153700 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20250221 | 153600 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20250221 | 153500 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20250221 | 153400 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20250221 | 153300 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20250221 | 153200 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20250221 | 153100 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20250221 | 153000 | 3535406260 | 8660 | 8660 | 8660 | 8660 | 11381 |
| 268 | 20250221 | 152900 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20250221 | 152800 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20250221 | 152700 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20250221 | 152600 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20250221 | 152500 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 273 | 20250221 | 152400 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20250221 | 152300 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20250221 | 152200 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20250221 | 152100 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20250221 | 152000 | 3436846800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20250221 | 151900 | 3436846800 | 8670 | 8610 | 8670 | 8610 | 8222 |
| 279 | 20250221 | 151800 | 3365716330 | 8600 | 8600 | 8610 | 8600 | 704 |
| 280 | 20250221 | 151700 | 3359661500 | 8610 | 8610 | 8620 | 8600 | 735 |
| 281 | 20250221 | 151600 | 3353333870 | 8620 | 8600 | 8620 | 8600 | 1151 |
| 282 | 20250221 | 151500 | 3343418530 | 8600 | 8610 | 8620 | 8600 | 1120 |
| 283 | 20250221 | 151400 | 3333776560 | 8610 | 8610 | 8620 | 8610 | 1488 |
| 284 | 20250221 | 151300 | 3320964740 | 8620 | 8610 | 8620 | 8610 | 434 |
| 285 | 20250221 | 151200 | 3317227540 | 8620 | 8620 | 8620 | 8610 | 347 |
| 286 | 20250221 | 151100 | 3314237400 | 8610 | 8620 | 8620 | 8610 | 237 |
| 287 | 20250221 | 151000 | 3312194590 | 8620 | 8610 | 8620 | 8610 | 560 |
| 288 | 20250221 | 150900 | 3307367400 | 8620 | 8620 | 8620 | 8620 | 159 |
| 289 | 20250221 | 150800 | 3305996820 | 8620 | 8620 | 8620 | 8620 | 218 |
| 290 | 20250221 | 150700 | 3304117660 | 8620 | 8630 | 8630 | 8610 | 1150 |
| 291 | 20250221 | 150600 | 3294211640 | 8620 | 8630 | 8630 | 8610 | 542 |
| 292 | 20250221 | 150500 | 3289539150 | 8620 | 8620 | 8620 | 8620 | 1066 |
| 293 | 20250221 | 150400 | 3280350230 | 8620 | 8610 | 8620 | 8610 | 105 |
| 294 | 20250221 | 150300 | 3279445240 | 8620 | 8610 | 8620 | 8610 | 357 |
| 295 | 20250221 | 150200 | 3276370300 | 8620 | 8620 | 8620 | 8610 | 1624 |
| 296 | 20250221 | 150100 | 3262378500 | 8620 | 8620 | 8620 | 8610 | 116 |
| 297 | 20250221 | 150000 | 3261378590 | 8620 | 8620 | 8620 | 8620 | 169 |
| 298 | 20250221 | 145900 | 3259921810 | 8620 | 8610 | 8620 | 8610 | 556 |
| 299 | 20250221 | 145800 | 3255134240 | 8610 | 8610 | 8610 | 8610 | 333 |
| 300 | 20250221 | 145700 | 3252267110 | 8610 | 8600 | 8610 | 8600 | 280 |
| 301 | 20250221 | 145600 | 3249856630 | 8610 | 8610 | 8610 | 8600 | 406 |
| 302 | 20250221 | 145500 | 3246360980 | 8610 | 8620 | 8620 | 8610 | 357 |
| 303 | 20250221 | 145400 | 3243285800 | 8610 | 8610 | 8610 | 8600 | 207 |
| 304 | 20250221 | 145300 | 3241503540 | 8610 | 8630 | 8630 | 8610 | 369 |
| 305 | 20250221 | 145200 | 3238324910 | 8620 | 8620 | 8620 | 8620 | 434 |
| 306 | 20250221 | 145100 | 3234583830 | 8620 | 8620 | 8620 | 8600 | 730 |
| 307 | 20250221 | 145000 | 3228300060 | 8620 | 8620 | 8620 | 8610 | 149 |
| 308 | 20250221 | 144900 | 3227015810 | 8620 | 8620 | 8620 | 8620 | 181 |
| 309 | 20250221 | 144800 | 3225455590 | 8620 | 8630 | 8630 | 8620 | 800 |
| 310 | 20250221 | 144700 | 3218554350 | 8630 | 8610 | 8630 | 8610 | 661 |
| 311 | 20250221 | 144600 | 3212855090 | 8610 | 8620 | 8620 | 8600 | 311 |
| 312 | 20250221 | 144500 | 3210177620 | 8610 | 8600 | 8620 | 8600 | 250 |
| 313 | 20250221 | 144400 | 3208024670 | 8600 | 8590 | 8600 | 8590 | 336 |
| 314 | 20250221 | 144300 | 3205135170 | 8590 | 8610 | 8620 | 8590 | 443 |
| 315 | 20250221 | 144200 | 3201324620 | 8600 | 8610 | 8620 | 8600 | 582 |
| 316 | 20250221 | 144100 | 3196315980 | 8620 | 8620 | 8620 | 8610 | 61 |
| 317 | 20250221 | 144000 | 3195790190 | 8620 | 8610 | 8620 | 8610 | 839 |
| 318 | 20250221 | 143900 | 3188564100 | 8600 | 8600 | 8600 | 8600 | 654 |
| 319 | 20250221 | 143800 | 3182939700 | 8600 | 8590 | 8600 | 8590 | 2245 |
| 320 | 20250221 | 143700 | 3163654940 | 8560 | 8570 | 8570 | 8560 | 175 |
| 321 | 20250221 | 143600 | 3162155710 | 8570 | 8580 | 8580 | 8570 | 2385 |
| 322 | 20250221 | 143500 | 3141715100 | 8580 | 8580 | 8580 | 8580 | 63 |
| 323 | 20250221 | 143400 | 3141174560 | 8580 | 8580 | 8580 | 8580 | 1410 |
| 324 | 20250221 | 143300 | 3129076760 | 8590 | 8580 | 8590 | 8580 | 658 |
| 325 | 20250221 | 143200 | 3123425330 | 8590 | 8590 | 8590 | 8590 | 5 |
| 326 | 20250221 | 143100 | 3123382380 | 8590 | 8590 | 8590 | 8580 | 96 |
| 327 | 20250221 | 143000 | 3122558680 | 8580 | 8590 | 8590 | 8580 | 114 |
| 328 | 20250221 | 142900 | 3121580400 | 8590 | 8580 | 8600 | 8580 | 169 |
| 329 | 20250221 | 142800 | 3120128280 | 8600 | 8590 | 8600 | 8580 | 80 |
| 330 | 20250221 | 142700 | 3119441650 | 8580 | 8580 | 8580 | 8580 | 9 |
| 331 | 20250221 | 142600 | 3119364430 | 8580 | 8580 | 8580 | 8580 | 91 |
| 332 | 20250221 | 142500 | 3118583650 | 8580 | 8580 | 8580 | 8580 | 94 |
| 333 | 20250221 | 142400 | 3117777130 | 8580 | 8590 | 8590 | 8580 | 1112 |
| 334 | 20250221 | 142300 | 3108232400 | 8590 | 8590 | 8590 | 8580 | 148 |
| 335 | 20250221 | 142200 | 3106961120 | 8570 | 8590 | 8590 | 8570 | 111 |
| 336 | 20250221 | 142100 | 3106009680 | 8590 | 8590 | 8590 | 8590 | 236 |
| 337 | 20250221 | 142000 | 3103982440 | 8590 | 8600 | 8600 | 8570 | 5970 |
| 338 | 20250221 | 141900 | 3052782220 | 8600 | 8600 | 8600 | 8580 | 98 |
| 339 | 20250221 | 141800 | 3051941010 | 8600 | 8590 | 8600 | 8580 | 2500 |
| 340 | 20250221 | 141700 | 3030468560 | 8580 | 8600 | 8600 | 8580 | 2216 |
| 341 | 20250221 | 141600 | 3011433420 | 8600 | 8600 | 8600 | 8600 | 106 |
| 342 | 20250221 | 141500 | 3010521820 | 8600 | 8600 | 8600 | 8590 | 298 |
| 343 | 20250221 | 141400 | 3007959030 | 8600 | 8600 | 8600 | 8590 | 94 |
| 344 | 20250221 | 141300 | 3007151150 | 8590 | 8590 | 8600 | 8590 | 90 |
| 345 | 20250221 | 141200 | 3006378040 | 8600 | 8590 | 8610 | 8590 | 20 |
| 346 | 20250221 | 141100 | 3006206000 | 8610 | 8590 | 8610 | 8590 | 40 |
| 347 | 20250221 | 141000 | 3005861880 | 8590 | 8590 | 8610 | 8590 | 213 |
| 348 | 20250221 | 140900 | 3004028210 | 8590 | 8620 | 8620 | 8590 | 1009 |
| 349 | 20250221 | 140800 | 2995350870 | 8590 | 8610 | 8620 | 8590 | 3072 |
| 350 | 20250221 | 140700 | 2968931230 | 8610 | 8610 | 8620 | 8610 | 77 |
| 351 | 20250221 | 140600 | 2968267690 | 8610 | 8620 | 8620 | 8610 | 28 |
| 352 | 20250221 | 140500 | 2968026410 | 8610 | 8610 | 8620 | 8600 | 160 |
| 353 | 20250221 | 140400 | 2966648800 | 8600 | 8600 | 8610 | 8600 | 106 |
| 354 | 20250221 | 140300 | 2965736550 | 8610 | 8610 | 8610 | 8600 | 752 |
| 355 | 20250221 | 140200 | 2959262090 | 8600 | 8600 | 8610 | 8590 | 844 |
| 356 | 20250221 | 140100 | 2951996990 | 8590 | 8590 | 8600 | 8590 | 12 |
| 357 | 20250221 | 140000 | 2951893880 | 8590 | 8590 | 8600 | 8590 | 40 |
| 358 | 20250221 | 135900 | 2951550260 | 8590 | 8590 | 8600 | 8590 | 779 |
| 359 | 20250221 | 135800 | 2944853050 | 8590 | 8600 | 8610 | 8590 | 240 |
| 360 | 20250221 | 135700 | 2942789050 | 8600 | 8600 | 8600 | 8600 | 554 |
| 361 | 20250221 | 135600 | 2938024650 | 8600 | 8600 | 8610 | 8600 | 422 |
| 362 | 20250221 | 135500 | 2934395350 | 8600 | 8600 | 8600 | 8600 | 21 |
| 363 | 20250221 | 135400 | 2934214750 | 8600 | 8600 | 8610 | 8600 | 116 |
| 364 | 20250221 | 135300 | 2933217140 | 8600 | 8600 | 8610 | 8600 | 8 |
| 365 | 20250221 | 135200 | 2933148330 | 8600 | 8590 | 8610 | 8590 | 1157 |
| 366 | 20250221 | 135100 | 2923196180 | 8590 | 8590 | 8600 | 8590 | 1945 |
| 367 | 20250221 | 135000 | 2906469330 | 8590 | 8590 | 8600 | 8590 | 19 |
| 368 | 20250221 | 134900 | 2906306110 | 8590 | 8590 | 8600 | 8590 | 90 |
| 369 | 20250221 | 134800 | 2905532200 | 8590 | 8590 | 8600 | 8590 | 20 |
| 370 | 20250221 | 134700 | 2905360300 | 8590 | 8590 | 8600 | 8590 | 463 |
| 371 | 20250221 | 134600 | 2901380440 | 8590 | 8590 | 8590 | 8590 | 1552 |
| 372 | 20250221 | 134500 | 2888048760 | 8590 | 8590 | 8600 | 8590 | 18 |
| 373 | 20250221 | 134400 | 2887894040 | 8590 | 8590 | 8590 | 8590 | 11 |
| 374 | 20250221 | 134300 | 2887799550 | 8590 | 8590 | 8600 | 8590 | 302 |
| 375 | 20250221 | 134200 | 2885205060 | 8600 | 8600 | 8600 | 8590 | 178 |
| 376 | 20250221 | 134100 | 2883674290 | 8600 | 8600 | 8600 | 8590 | 606 |
| 377 | 20250221 | 134000 | 2878466750 | 8600 | 8590 | 8600 | 8590 | 10 |
| 378 | 20250221 | 133900 | 2878380770 | 8590 | 8590 | 8600 | 8590 | 630 |
| 379 | 20250221 | 133800 | 2872968940 | 8590 | 8590 | 8590 | 8580 | 1110 |
| 380 | 20250221 | 133700 | 2863434060 | 8590 | 8590 | 8590 | 8590 | 109 |
| 381 | 20250221 | 133600 | 2862497750 | 8590 | 8590 | 8590 | 8590 | 7 |
| 382 | 20250221 | 133500 | 2862437620 | 8590 | 8590 | 8590 | 8580 | 115 |
| 383 | 20250221 | 133400 | 2861449880 | 8590 | 8600 | 8600 | 8590 | 1709 |
| 384 | 20250221 | 133300 | 2846769470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 385 | 20250221 | 133200 | 2846769470 | 8600 | 8600 | 8600 | 8590 | 275 |
| 386 | 20250221 | 133100 | 2844404920 | 8600 | 8590 | 8600 | 8590 | 453 |
| 387 | 20250221 | 133000 | 2840512640 | 8600 | 8600 | 8600 | 8600 | 229 |
| 388 | 20250221 | 132900 | 2838543240 | 8590 | 8590 | 8590 | 8590 | 58 |
| 389 | 20250221 | 132800 | 2838045020 | 8590 | 8600 | 8600 | 8590 | 738 |
| 390 | 20250221 | 132700 | 2831698770 | 8600 | 8590 | 8600 | 8590 | 23 |
| 391 | 20250221 | 132600 | 2831501070 | 8600 | 8590 | 8600 | 8590 | 115 |
| 392 | 20250221 | 132500 | 2830512720 | 8590 | 8600 | 8600 | 8590 | 20 |
| 393 | 20250221 | 132400 | 2830340820 | 8600 | 8590 | 8600 | 8590 | 381 |
| 394 | 20250221 | 132300 | 2827064230 | 8590 | 8590 | 8600 | 8590 | 616 |
| 395 | 20250221 | 132200 | 2821767790 | 8600 | 8600 | 8600 | 8590 | 1631 |
| 396 | 20250221 | 132100 | 2807757480 | 8590 | 8590 | 8590 | 8590 | 224 |
| 397 | 20250221 | 132000 | 2805833320 | 8590 | 8590 | 8590 | 8590 | 263 |
| 398 | 20250221 | 131900 | 2803574150 | 8590 | 8600 | 8610 | 8590 | 1495 |
| 399 | 20250221 | 131800 | 2790726950 | 8600 | 8600 | 8600 | 8600 | 458 |
| 400 | 20250221 | 131700 | 2786788150 | 8600 | 8600 | 8600 | 8600 | 220 |
| 401 | 20250221 | 131600 | 2784896150 | 8600 | 8610 | 8610 | 8600 | 254 |
| 402 | 20250221 | 131500 | 2782711580 | 8620 | 8620 | 8620 | 8620 | 0 |
| 403 | 20250221 | 131400 | 2782711580 | 8620 | 8610 | 8620 | 8610 | 682 |
| 404 | 20250221 | 131300 | 2776839060 | 8610 | 8620 | 8630 | 8610 | 223 |
| 405 | 20250221 | 131200 | 2774915090 | 8620 | 8600 | 8620 | 8600 | 1502 |
| 406 | 20250221 | 131100 | 2761970140 | 8600 | 8600 | 8610 | 8600 | 344 |
| 407 | 20250221 | 131000 | 2759011640 | 8610 | 8610 | 8610 | 8610 | 89 |
| 408 | 20250221 | 130900 | 2758245350 | 8610 | 8600 | 8610 | 8600 | 20 |
| 409 | 20250221 | 130800 | 2758073190 | 8600 | 8600 | 8610 | 8600 | 1542 |
| 410 | 20250221 | 130700 | 2744811870 | 8610 | 8610 | 8610 | 8610 | 110 |
| 411 | 20250221 | 130600 | 2743864770 | 8600 | 8610 | 8610 | 8600 | 263 |
| 412 | 20250221 | 130500 | 2741600450 | 8610 | 8620 | 8620 | 8610 | 1262 |
| 413 | 20250221 | 130400 | 2730728380 | 8620 | 8620 | 8620 | 8610 | 1369 |
| 414 | 20250221 | 130300 | 2718928310 | 8620 | 8620 | 8620 | 8600 | 3129 |
| 415 | 20250221 | 130200 | 2691982880 | 8610 | 8600 | 8670 | 8580 | 9803 |
| 416 | 20250221 | 130100 | 2607349190 | 8570 | 8570 | 8570 | 8570 | 0 |
| 417 | 20250221 | 130000 | 2607349190 | 8570 | 8600 | 8600 | 8570 | 5090 |
| 418 | 20250221 | 125900 | 2563702680 | 8600 | 8600 | 8610 | 8600 | 327 |
| 419 | 20250221 | 125800 | 2560889590 | 8600 | 8600 | 8600 | 8600 | 16 |
| 420 | 20250221 | 125700 | 2560751990 | 8600 | 8600 | 8600 | 8600 | 298 |
| 421 | 20250221 | 125600 | 2558189190 | 8600 | 8590 | 8600 | 8590 | 283 |
| 422 | 20250221 | 125500 | 2555756060 | 8600 | 8600 | 8600 | 8600 | 100 |
| 423 | 20250221 | 125400 | 2554896060 | 8590 | 8600 | 8600 | 8590 | 31 |
| 424 | 20250221 | 125300 | 2554629720 | 8600 | 8590 | 8600 | 8580 | 1199 |
| 425 | 20250221 | 125200 | 2544329300 | 8600 | 8610 | 8610 | 8600 | 1482 |
| 426 | 20250221 | 125100 | 2531583020 | 8610 | 8600 | 8610 | 8600 | 318 |
| 427 | 20250221 | 125000 | 2528848170 | 8600 | 8600 | 8600 | 8590 | 101 |
| 428 | 20250221 | 124900 | 2527979830 | 8600 | 8600 | 8600 | 8600 | 997 |
| 429 | 20250221 | 124800 | 2519405630 | 8600 | 8590 | 8600 | 8580 | 476 |
| 430 | 20250221 | 124700 | 2515316430 | 8590 | 8590 | 8590 | 8580 | 589 |
| 431 | 20250221 | 124600 | 2510257040 | 8590 | 8580 | 8590 | 8580 | 66 |
| 432 | 20250221 | 124500 | 2509690260 | 8590 | 8590 | 8590 | 8590 | 6 |
| 433 | 20250221 | 124400 | 2509638720 | 8580 | 8580 | 8590 | 8580 | 414 |
| 434 | 20250221 | 124300 | 2506086550 | 8580 | 8580 | 8580 | 8570 | 74 |
| 435 | 20250221 | 124200 | 2505451640 | 8570 | 8590 | 8590 | 8570 | 149 |
| 436 | 20250221 | 124100 | 2504173550 | 8590 | 8570 | 8590 | 8570 | 125 |
| 437 | 20250221 | 124000 | 2503101200 | 8570 | 8600 | 8600 | 8570 | 3184 |
| 438 | 20250221 | 123900 | 2475781920 | 8580 | 8590 | 8600 | 8580 | 312 |
| 439 | 20250221 | 123800 | 2473100810 | 8590 | 8580 | 8600 | 8580 | 312 |
| 440 | 20250221 | 123700 | 2470420820 | 8590 | 8590 | 8600 | 8590 | 7177 |
| 441 | 20250221 | 123600 | 2408768110 | 8590 | 8600 | 8600 | 8590 | 27 |
| 442 | 20250221 | 123500 | 2408536100 | 8590 | 8610 | 8610 | 8580 | 6489 |
| 443 | 20250221 | 123400 | 2352741300 | 8610 | 8610 | 8610 | 8600 | 273 |
| 444 | 20250221 | 123300 | 2350390930 | 8610 | 8610 | 8610 | 8610 | 321 |
| 445 | 20250221 | 123200 | 2347627120 | 8600 | 8610 | 8610 | 8600 | 260 |
| 446 | 20250221 | 123100 | 2345391090 | 8610 | 8610 | 8610 | 8610 | 127 |
| 447 | 20250221 | 123000 | 2344297620 | 8610 | 8610 | 8610 | 8600 | 610 |
| 448 | 20250221 | 122900 | 2339048610 | 8610 | 8620 | 8620 | 8610 | 108 |
| 449 | 20250221 | 122800 | 2338117690 | 8620 | 8600 | 8620 | 8600 | 87 |
| 450 | 20250221 | 122700 | 2337369110 | 8600 | 8610 | 8610 | 8600 | 51 |
| 451 | 20250221 | 122600 | 2336930010 | 8610 | 8620 | 8630 | 8610 | 400 |
| 452 | 20250221 | 122500 | 2333479660 | 8610 | 8590 | 8610 | 8590 | 135 |
| 453 | 20250221 | 122400 | 2332318710 | 8590 | 8600 | 8610 | 8590 | 3335 |
| 454 | 20250221 | 122300 | 2303637860 | 8610 | 8610 | 8610 | 8610 | 18 |
| 455 | 20250221 | 122200 | 2303482880 | 8600 | 8600 | 8600 | 8600 | 29 |
| 456 | 20250221 | 122100 | 2303233480 | 8600 | 8610 | 8620 | 8600 | 1003 |
| 457 | 20250221 | 122000 | 2294595480 | 8600 | 8600 | 8600 | 8600 | 62 |
| 458 | 20250221 | 121900 | 2294062280 | 8600 | 8600 | 8600 | 8600 | 149 |
| 459 | 20250221 | 121800 | 2292780880 | 8590 | 8600 | 8600 | 8590 | 1555 |
| 460 | 20250221 | 121700 | 2279408230 | 8610 | 8610 | 8610 | 8600 | 5373 |
| 461 | 20250221 | 121600 | 2233146710 | 8610 | 8610 | 8610 | 8610 | 16 |
| 462 | 20250221 | 121500 | 2233008950 | 8620 | 8620 | 8620 | 8620 | 1 |
| 463 | 20250221 | 121400 | 2233000330 | 8630 | 8610 | 8630 | 8610 | 327 |
| 464 | 20250221 | 121300 | 2230178820 | 8630 | 8630 | 8630 | 8630 | 1 |
| 465 | 20250221 | 121200 | 2230170190 | 8610 | 8620 | 8630 | 8610 | 526 |
| 466 | 20250221 | 121100 | 2225636180 | 8630 | 8630 | 8630 | 8630 | 18 |
| 467 | 20250221 | 121000 | 2225480840 | 8610 | 8610 | 8630 | 8610 | 44 |
| 468 | 20250221 | 120900 | 2225101980 | 8630 | 8630 | 8630 | 8630 | 7 |
| 469 | 20250221 | 120800 | 2225041570 | 8630 | 8640 | 8640 | 8600 | 461 |
| 470 | 20250221 | 120700 | 2221069520 | 8640 | 8620 | 8650 | 8620 | 1362 |
| 471 | 20250221 | 120600 | 2209295080 | 8620 | 8600 | 8630 | 8600 | 1177 |
| 472 | 20250221 | 120500 | 2199160910 | 8600 | 8590 | 8600 | 8590 | 73 |
| 473 | 20250221 | 120400 | 2198533270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 474 | 20250221 | 120300 | 2198533270 | 8600 | 8590 | 8600 | 8590 | 47 |
| 475 | 20250221 | 120200 | 2198129220 | 8590 | 8600 | 8610 | 8590 | 62 |
| 476 | 20250221 | 120100 | 2197596580 | 8600 | 8590 | 8600 | 8590 | 17 |
| 477 | 20250221 | 120000 | 2197450540 | 8600 | 8610 | 8610 | 8600 | 330 |
| 478 | 20250221 | 115900 | 2194612230 | 8610 | 8610 | 8610 | 8600 | 116 |
| 479 | 20250221 | 115800 | 2193614310 | 8610 | 8620 | 8620 | 8610 | 13 |
| 480 | 20250221 | 115700 | 2193502370 | 8600 | 8600 | 8610 | 8600 | 339 |
| 481 | 20250221 | 115600 | 2190585830 | 8590 | 8620 | 8620 | 8590 | 520 |
| 482 | 20250221 | 115500 | 2186112630 | 8610 | 8610 | 8610 | 8610 | 16 |
| 483 | 20250221 | 115400 | 2185974870 | 8620 | 8630 | 8630 | 8620 | 346 |
| 484 | 20250221 | 115300 | 2182992250 | 8630 | 8590 | 8630 | 8590 | 1851 |
| 485 | 20250221 | 115200 | 2167072760 | 8600 | 8600 | 8600 | 8600 | 208 |
| 486 | 20250221 | 115100 | 2165283960 | 8590 | 8600 | 8600 | 8590 | 1612 |
| 487 | 20250221 | 115000 | 2151421530 | 8590 | 8600 | 8600 | 8590 | 46 |
| 488 | 20250221 | 114900 | 2151026250 | 8590 | 8590 | 8600 | 8590 | 1076 |
| 489 | 20250221 | 114800 | 2141783240 | 8590 | 8580 | 8590 | 8580 | 112 |
| 490 | 20250221 | 114700 | 2140822230 | 8580 | 8570 | 8590 | 8570 | 411 |
| 491 | 20250221 | 114600 | 2137296330 | 8580 | 8580 | 8580 | 8570 | 229 |
| 492 | 20250221 | 114500 | 2135332750 | 8580 | 8570 | 8580 | 8570 | 175 |
| 493 | 20250221 | 114400 | 2133832400 | 8570 | 8570 | 8580 | 8570 | 205 |
| 494 | 20250221 | 114300 | 2132075230 | 8570 | 8570 | 8580 | 8570 | 235 |
| 495 | 20250221 | 114200 | 2130060430 | 8570 | 8580 | 8580 | 8570 | 110 |
| 496 | 20250221 | 114100 | 2129117500 | 8570 | 8570 | 8580 | 8570 | 373 |
| 497 | 20250221 | 114000 | 2125920770 | 8570 | 8570 | 8580 | 8570 | 316 |
| 498 | 20250221 | 113900 | 2123210770 | 8570 | 8590 | 8590 | 8570 | 202 |
| 499 | 20250221 | 113800 | 2121478480 | 8590 | 8590 | 8590 | 8580 | 622 |
| 500 | 20250221 | 113700 | 2116137030 | 8580 | 8570 | 8580 | 8570 | 176 |
| 501 | 20250221 | 113600 | 2114627870 | 8570 | 8570 | 8580 | 8570 | 176 |
| 502 | 20250221 | 113500 | 2113118870 | 8570 | 8580 | 8590 | 8570 | 415 |
| 503 | 20250221 | 113400 | 2109558080 | 8580 | 8580 | 8590 | 8580 | 1159 |
| 504 | 20250221 | 113300 | 2099613580 | 8580 | 8580 | 8590 | 8580 | 167 |
| 505 | 20250221 | 113200 | 2098180550 | 8590 | 8580 | 8590 | 8580 | 264 |
| 506 | 20250221 | 113100 | 2095914180 | 8590 | 8580 | 8590 | 8580 | 406 |
| 507 | 20250221 | 113000 | 2092430450 | 8580 | 8590 | 8590 | 8580 | 131 |
| 508 | 20250221 | 112900 | 2091306240 | 8580 | 8580 | 8590 | 8580 | 126 |
| 509 | 20250221 | 112800 | 2090225130 | 8580 | 8580 | 8590 | 8580 | 170 |
| 510 | 20250221 | 112700 | 2088766300 | 8580 | 8580 | 8590 | 8580 | 172 |
| 511 | 20250221 | 112600 | 2087290340 | 8580 | 8580 | 8590 | 8580 | 352 |
| 512 | 20250221 | 112500 | 2084269960 | 8580 | 8580 | 8580 | 8580 | 784 |
| 513 | 20250221 | 112400 | 2077543240 | 8580 | 8590 | 8590 | 8580 | 125 |
| 514 | 20250221 | 112300 | 2076470480 | 8590 | 8590 | 8600 | 8590 | 2049 |
| 515 | 20250221 | 112200 | 2058869390 | 8590 | 8590 | 8590 | 8590 | 247 |
| 516 | 20250221 | 112100 | 2056747660 | 8590 | 8590 | 8600 | 8590 | 800 |
| 517 | 20250221 | 112000 | 2049875210 | 8580 | 8590 | 8590 | 8580 | 61 |
| 518 | 20250221 | 111900 | 2049351720 | 8580 | 8590 | 8590 | 8580 | 222 |
| 519 | 20250221 | 111800 | 2047445620 | 8580 | 8580 | 8580 | 8570 | 667 |
| 520 | 20250221 | 111700 | 2041723210 | 8570 | 8590 | 8590 | 8570 | 169 |
| 521 | 20250221 | 111600 | 2040273600 | 8580 | 8590 | 8590 | 8580 | 180 |
| 522 | 20250221 | 111500 | 2038728930 | 8580 | 8580 | 8590 | 8570 | 190 |
| 523 | 20250221 | 111400 | 2037098530 | 8580 | 8580 | 8590 | 8580 | 841 |
| 524 | 20250221 | 111300 | 2029877110 | 8580 | 8600 | 8600 | 8570 | 958 |
| 525 | 20250221 | 111200 | 2021656930 | 8590 | 8590 | 8600 | 8580 | 3761 |
| 526 | 20250221 | 111100 | 1989375300 | 8590 | 8590 | 8600 | 8590 | 639 |
| 527 | 20250221 | 111000 | 1983886070 | 8590 | 8620 | 8620 | 8590 | 9711 |
| 528 | 20250221 | 110900 | 1900302750 | 8620 | 8620 | 8630 | 8620 | 285 |
| 529 | 20250221 | 110800 | 1897844940 | 8620 | 8620 | 8620 | 8620 | 905 |
| 530 | 20250221 | 110700 | 1890043840 | 8630 | 8620 | 8630 | 8620 | 386 |
| 531 | 20250221 | 110600 | 1886715770 | 8620 | 8620 | 8630 | 8620 | 172 |
| 532 | 20250221 | 110500 | 1885232960 | 8620 | 8630 | 8630 | 8620 | 109 |
| 533 | 20250221 | 110400 | 1884293150 | 8620 | 8630 | 8630 | 8620 | 1529 |
| 534 | 20250221 | 110300 | 1871099050 | 8630 | 8640 | 8640 | 8630 | 364 |
| 535 | 20250221 | 110200 | 1867957350 | 8640 | 8630 | 8650 | 8630 | 1152 |
| 536 | 20250221 | 110100 | 1857995790 | 8630 | 8630 | 8640 | 8630 | 2256 |
| 537 | 20250221 | 110000 | 1838509090 | 8640 | 8620 | 8640 | 8620 | 807 |
| 538 | 20250221 | 105900 | 1831544920 | 8630 | 8620 | 8630 | 8620 | 128 |
| 539 | 20250221 | 105800 | 1830441210 | 8620 | 8630 | 8630 | 8620 | 879 |
| 540 | 20250221 | 105700 | 1822858860 | 8620 | 8620 | 8630 | 8620 | 401 |
| 541 | 20250221 | 105600 | 1819401650 | 8620 | 8630 | 8640 | 8620 | 722 |
| 542 | 20250221 | 105500 | 1813170300 | 8630 | 8640 | 8650 | 8630 | 273 |
| 543 | 20250221 | 105400 | 1810812460 | 8630 | 8630 | 8630 | 8630 | 391 |
| 544 | 20250221 | 105300 | 1807438130 | 8640 | 8640 | 8640 | 8630 | 491 |
| 545 | 20250221 | 105200 | 1803195990 | 8640 | 8630 | 8640 | 8630 | 309 |
| 546 | 20250221 | 105100 | 1800529050 | 8620 | 8620 | 8630 | 8620 | 133 |
| 547 | 20250221 | 105000 | 1799382310 | 8620 | 8630 | 8630 | 8620 | 514 |
| 548 | 20250221 | 104900 | 1794947570 | 8620 | 8630 | 8630 | 8620 | 717 |
| 549 | 20250221 | 104800 | 1788766680 | 8630 | 8620 | 8630 | 8620 | 831 |
| 550 | 20250221 | 104700 | 1781603200 | 8620 | 8650 | 8650 | 8620 | 582 |
| 551 | 20250221 | 104600 | 1776585030 | 8640 | 8630 | 8640 | 8630 | 1110 |
| 552 | 20250221 | 104500 | 1767003450 | 8630 | 8630 | 8640 | 8630 | 700 |
| 553 | 20250221 | 104400 | 1760962270 | 8630 | 8640 | 8660 | 8630 | 3290 |
| 554 | 20250221 | 104300 | 1732568910 | 8640 | 8640 | 8660 | 8630 | 5887 |
| 555 | 20250221 | 104200 | 1681709270 | 8640 | 8640 | 8650 | 8630 | 2681 |
| 556 | 20250221 | 104100 | 1658562150 | 8650 | 8650 | 8650 | 8640 | 850 |
| 557 | 20250221 | 104000 | 1651214270 | 8650 | 8650 | 8660 | 8640 | 1313 |
| 558 | 20250221 | 103900 | 1639851670 | 8650 | 8640 | 8650 | 8640 | 1277 |
| 559 | 20250221 | 103800 | 1628815890 | 8640 | 8660 | 8660 | 8640 | 719 |
| 560 | 20250221 | 103700 | 1622599730 | 8660 | 8650 | 8660 | 8650 | 592 |
| 561 | 20250221 | 103600 | 1617478600 | 8650 | 8660 | 8670 | 8650 | 713 |
| 562 | 20250221 | 103500 | 1611308240 | 8650 | 8650 | 8660 | 8650 | 598 |
| 563 | 20250221 | 103400 | 1606135180 | 8660 | 8670 | 8670 | 8650 | 823 |
| 564 | 20250221 | 103300 | 1599013190 | 8660 | 8680 | 8680 | 8660 | 2299 |
| 565 | 20250221 | 103200 | 1579089990 | 8670 | 8670 | 8680 | 8660 | 1107 |
| 566 | 20250221 | 103100 | 1569487280 | 8680 | 8670 | 8680 | 8670 | 1123 |
| 567 | 20250221 | 103000 | 1559747570 | 8670 | 8670 | 8680 | 8660 | 711 |
| 568 | 20250221 | 102900 | 1553583920 | 8670 | 8680 | 8680 | 8670 | 204 |
| 569 | 20250221 | 102800 | 1551815170 | 8660 | 8680 | 8690 | 8660 | 691 |
| 570 | 20250221 | 102700 | 1545822900 | 8690 | 8680 | 8690 | 8680 | 1016 |
| 571 | 20250221 | 102600 | 1537002860 | 8680 | 8660 | 8680 | 8660 | 575 |
| 572 | 20250221 | 102500 | 1532015400 | 8660 | 8650 | 8670 | 8650 | 294 |
| 573 | 20250221 | 102400 | 1529469200 | 8650 | 8650 | 8670 | 8650 | 759 |
| 574 | 20250221 | 102300 | 1522894510 | 8660 | 8640 | 8660 | 8640 | 274 |
| 575 | 20250221 | 102200 | 1520524510 | 8640 | 8660 | 8660 | 8640 | 43 |
| 576 | 20250221 | 102100 | 1520152690 | 8660 | 8650 | 8660 | 8650 | 733 |
| 577 | 20250221 | 102000 | 1513812230 | 8650 | 8640 | 8660 | 8630 | 2576 |
| 578 | 20250221 | 101900 | 1491552470 | 8640 | 8640 | 8640 | 8640 | 171 |
| 579 | 20250221 | 101800 | 1490075030 | 8640 | 8630 | 8670 | 8630 | 4615 |
| 580 | 20250221 | 101700 | 1450128060 | 8620 | 8630 | 8630 | 8620 | 16 |
| 581 | 20250221 | 101600 | 1449990010 | 8630 | 8640 | 8640 | 8630 | 246 |
| 582 | 20250221 | 101500 | 1447864760 | 8640 | 8620 | 8640 | 8620 | 166 |
| 583 | 20250221 | 101400 | 1446430690 | 8620 | 8630 | 8630 | 8610 | 1837 |
| 584 | 20250221 | 101300 | 1430613660 | 8630 | 8640 | 8640 | 8620 | 278 |
| 585 | 20250221 | 101200 | 1428216900 | 8650 | 8630 | 8650 | 8630 | 156 |
| 586 | 20250221 | 101100 | 1426869020 | 8650 | 8620 | 8650 | 8610 | 1387 |
| 587 | 20250221 | 101000 | 1414887870 | 8620 | 8630 | 8630 | 8610 | 796 |
| 588 | 20250221 | 100900 | 1408029040 | 8640 | 8630 | 8640 | 8630 | 801 |
| 589 | 20250221 | 100800 | 1401116340 | 8630 | 8640 | 8640 | 8620 | 1297 |
| 590 | 20250221 | 100700 | 1389913310 | 8640 | 8630 | 8640 | 8620 | 243 |
| 591 | 20250221 | 100600 | 1387814140 | 8630 | 8630 | 8640 | 8630 | 1032 |
| 592 | 20250221 | 100500 | 1378907730 | 8620 | 8620 | 8630 | 8620 | 226 |
| 593 | 20250221 | 100400 | 1376959510 | 8620 | 8620 | 8620 | 8610 | 562 |
| 594 | 20250221 | 100300 | 1372117500 | 8620 | 8610 | 8620 | 8610 | 72 |
| 595 | 20250221 | 100200 | 1371497010 | 8620 | 8620 | 8630 | 8610 | 625 |
| 596 | 20250221 | 100100 | 1366115420 | 8610 | 8630 | 8630 | 8610 | 3621 |
| 597 | 20250221 | 100000 | 1334933850 | 8630 | 8630 | 8630 | 8630 | 46 |
| 598 | 20250221 | 095900 | 1334536870 | 8630 | 8610 | 8630 | 8610 | 28 |
| 599 | 20250221 | 095800 | 1334295550 | 8630 | 8620 | 8630 | 8600 | 47 |
| 600 | 20250221 | 095700 | 1333890570 | 8630 | 8630 | 8630 | 8610 | 344 |
| 601 | 20250221 | 095600 | 1330924550 | 8630 | 8630 | 8630 | 8610 | 1285 |
| 602 | 20250221 | 095500 | 1319845980 | 8630 | 8630 | 8630 | 8620 | 46 |
| 603 | 20250221 | 095400 | 1319449170 | 8630 | 8620 | 8630 | 8620 | 258 |
| 604 | 20250221 | 095300 | 1317223740 | 8630 | 8630 | 8630 | 8620 | 932 |
| 605 | 20250221 | 095200 | 1309185620 | 8630 | 8620 | 8630 | 8610 | 2623 |
| 606 | 20250221 | 095100 | 1286567810 | 8620 | 8620 | 8620 | 8610 | 201 |
| 607 | 20250221 | 095000 | 1284835350 | 8620 | 8620 | 8620 | 8620 | 342 |
| 608 | 20250221 | 094900 | 1281887310 | 8600 | 8610 | 8610 | 8600 | 111 |
| 609 | 20250221 | 094800 | 1280932150 | 8610 | 8600 | 8610 | 8600 | 437 |
| 610 | 20250221 | 094700 | 1277171760 | 8610 | 8610 | 8610 | 8600 | 54 |
| 611 | 20250221 | 094600 | 1276706970 | 8610 | 8590 | 8610 | 8560 | 3551 |
| 612 | 20250221 | 094500 | 1246208120 | 8590 | 8600 | 8600 | 8570 | 249 |
| 613 | 20250221 | 094400 | 1244069160 | 8600 | 8600 | 8600 | 8590 | 74 |
| 614 | 20250221 | 094300 | 1243433010 | 8600 | 8570 | 8600 | 8570 | 883 |
| 615 | 20250221 | 094200 | 1235850680 | 8580 | 8550 | 8590 | 8540 | 1680 |
| 616 | 20250221 | 094100 | 1221473460 | 8550 | 8560 | 8560 | 8550 | 2364 |
| 617 | 20250221 | 094000 | 1201250680 | 8590 | 8580 | 8590 | 8560 | 799 |
| 618 | 20250221 | 093900 | 1194406160 | 8570 | 8580 | 8580 | 8570 | 3183 |
| 619 | 20250221 | 093800 | 1167123670 | 8580 | 8590 | 8590 | 8580 | 669 |
| 620 | 20250221 | 093700 | 1161380950 | 8590 | 8580 | 8590 | 8570 | 481 |
| 621 | 20250221 | 093600 | 1157251230 | 8580 | 8600 | 8600 | 8570 | 144 |
| 622 | 20250221 | 093500 | 1156015930 | 8590 | 8570 | 8600 | 8570 | 1371 |
| 623 | 20250221 | 093400 | 1144244190 | 8590 | 8590 | 8600 | 8580 | 519 |
| 624 | 20250221 | 093300 | 1139788130 | 8590 | 8600 | 8600 | 8590 | 453 |
| 625 | 20250221 | 093200 | 1135896590 | 8590 | 8600 | 8600 | 8570 | 1735 |
| 626 | 20250221 | 093100 | 1120998830 | 8600 | 8580 | 8600 | 8570 | 6974 |
| 627 | 20250221 | 093000 | 1061149000 | 8570 | 8570 | 8580 | 8570 | 126 |
| 628 | 20250221 | 092900 | 1060068730 | 8570 | 8580 | 8580 | 8570 | 456 |
| 629 | 20250221 | 092800 | 1056159050 | 8580 | 8570 | 8580 | 8570 | 188 |
| 630 | 20250221 | 092700 | 1054547790 | 8560 | 8570 | 8570 | 8560 | 1360 |
| 631 | 20250221 | 092600 | 1042899500 | 8580 | 8570 | 8580 | 8570 | 703 |
| 632 | 20250221 | 092500 | 1036872930 | 8570 | 8530 | 8570 | 8520 | 1188 |
| 633 | 20250221 | 092400 | 1026711070 | 8530 | 8540 | 8560 | 8520 | 796 |
| 634 | 20250221 | 092300 | 1019923200 | 8530 | 8520 | 8560 | 8500 | 1066 |
| 635 | 20250221 | 092200 | 1010818550 | 8510 | 8480 | 8510 | 8480 | 2565 |
| 636 | 20250221 | 092100 | 989015670 | 8460 | 8440 | 8500 | 8430 | 5807 |
| 637 | 20250221 | 092000 | 939934110 | 8440 | 8440 | 8440 | 8430 | 720 |
| 638 | 20250221 | 091900 | 933860260 | 8440 | 8460 | 8460 | 8430 | 4432 |
| 639 | 20250221 | 091800 | 896452350 | 8460 | 8460 | 8460 | 8450 | 3281 |
| 640 | 20250221 | 091700 | 868704480 | 8460 | 8510 | 8510 | 8460 | 6238 |
| 641 | 20250221 | 091600 | 815839080 | 8510 | 8500 | 8520 | 8490 | 3806 |
| 642 | 20250221 | 091500 | 783517880 | 8500 | 8520 | 8520 | 8490 | 5422 |
| 643 | 20250221 | 091400 | 737437540 | 8510 | 8550 | 8550 | 8510 | 8912 |
| 644 | 20250221 | 091300 | 661500620 | 8560 | 8560 | 8580 | 8530 | 2972 |
| 645 | 20250221 | 091200 | 636111790 | 8560 | 8540 | 8560 | 8540 | 352 |
| 646 | 20250221 | 091100 | 633103930 | 8540 | 8560 | 8580 | 8540 | 4347 |
| 647 | 20250221 | 091000 | 595904830 | 8550 | 8540 | 8560 | 8530 | 2283 |
| 648 | 20250221 | 090900 | 576412690 | 8540 | 8560 | 8570 | 8540 | 2785 |
| 649 | 20250221 | 090800 | 552602070 | 8590 | 8570 | 8590 | 8560 | 1853 |
| 650 | 20250221 | 090700 | 536703340 | 8570 | 8590 | 8590 | 8550 | 2833 |
| 651 | 20250221 | 090600 | 512428240 | 8590 | 8600 | 8610 | 8590 | 1188 |
| 652 | 20250221 | 090500 | 502213600 | 8610 | 8620 | 8630 | 8590 | 968 |
| 653 | 20250221 | 090400 | 493880930 | 8630 | 8650 | 8660 | 8600 | 2201 |
| 654 | 20250221 | 090300 | 474917370 | 8630 | 8660 | 8680 | 8620 | 2852 |
| 655 | 20250221 | 090200 | 450244870 | 8680 | 8530 | 8680 | 8530 | 14180 |
| 656 | 20250221 | 090100 | 328026240 | 8530 | 8580 | 8600 | 8530 | 10703 |
| 657 | 20250221 | 090000 | 236508370 | 8540 | 8510 | 8600 | 8510 | 27756 |