32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 3 | 20250227 | 195300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20250227 | 195200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20250227 | 195100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20250227 | 195000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20250227 | 194900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20250227 | 194800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20250227 | 194700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20250227 | 194600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20250227 | 194500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20250227 | 194400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20250227 | 194300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20250227 | 194200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20250227 | 194100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20250227 | 194000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20250227 | 193900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20250227 | 193800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20250227 | 193700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20250227 | 193600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20250227 | 193500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20250227 | 193400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20250227 | 193300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20250227 | 193200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20250227 | 193100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20250227 | 193000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20250227 | 192900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20250227 | 192800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20250227 | 192700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20250227 | 192600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20250227 | 192500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20250227 | 192400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 33 | 20250227 | 192300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20250227 | 192200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20250227 | 192100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20250227 | 192000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20250227 | 191900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20250227 | 191800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20250227 | 191700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20250227 | 191600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20250227 | 191500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20250227 | 191400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20250227 | 191300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20250227 | 191200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20250227 | 191100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20250227 | 191000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20250227 | 190900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20250227 | 190800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20250227 | 190700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20250227 | 190600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20250227 | 190500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20250227 | 190400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20250227 | 190300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20250227 | 190200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20250227 | 190100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20250227 | 190000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20250227 | 185900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20250227 | 185800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20250227 | 185700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20250227 | 185600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20250227 | 185500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20250227 | 185400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 63 | 20250227 | 185300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20250227 | 185200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20250227 | 185100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20250227 | 185000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20250227 | 184900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20250227 | 184800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20250227 | 184700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20250227 | 184600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20250227 | 184500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20250227 | 184400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20250227 | 184300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20250227 | 184200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20250227 | 184100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20250227 | 184000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20250227 | 183900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20250227 | 183800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20250227 | 183700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20250227 | 183600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20250227 | 183500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20250227 | 183400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20250227 | 183300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20250227 | 183200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20250227 | 183100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20250227 | 183000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20250227 | 182900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20250227 | 182800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20250227 | 182700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20250227 | 182600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20250227 | 182500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20250227 | 182400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 93 | 20250227 | 182300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20250227 | 182200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20250227 | 182100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20250227 | 182000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20250227 | 181900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20250227 | 181800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20250227 | 181700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20250227 | 181600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20250227 | 181500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20250227 | 181400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20250227 | 181300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20250227 | 181200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20250227 | 181100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20250227 | 181000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20250227 | 180900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20250227 | 180800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20250227 | 180700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20250227 | 180600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20250227 | 180500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20250227 | 180400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20250227 | 180300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20250227 | 180200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20250227 | 180100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20250227 | 180000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20250227 | 175900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20250227 | 175800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20250227 | 175700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20250227 | 175600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20250227 | 175500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20250227 | 175400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 123 | 20250227 | 175300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20250227 | 175200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20250227 | 175100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20250227 | 175000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20250227 | 174900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20250227 | 174800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20250227 | 174700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20250227 | 174600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20250227 | 174500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20250227 | 174400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20250227 | 174300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20250227 | 174200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20250227 | 174100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20250227 | 174000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20250227 | 173900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20250227 | 173800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20250227 | 173700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20250227 | 173600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20250227 | 173500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20250227 | 173400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20250227 | 173300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20250227 | 173200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20250227 | 173100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20250227 | 173000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20250227 | 172900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20250227 | 172800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20250227 | 172700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20250227 | 172600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20250227 | 172500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20250227 | 172400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 153 | 20250227 | 172300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20250227 | 172200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20250227 | 172100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20250227 | 172000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20250227 | 171900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20250227 | 171800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20250227 | 171700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20250227 | 171600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20250227 | 171500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20250227 | 171400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20250227 | 171300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20250227 | 171200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20250227 | 171100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20250227 | 171000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20250227 | 170900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20250227 | 170800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20250227 | 170700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20250227 | 170600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20250227 | 170500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20250227 | 170400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20250227 | 170300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20250227 | 170200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20250227 | 170100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20250227 | 170000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20250227 | 165900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20250227 | 165800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20250227 | 165700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20250227 | 165600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20250227 | 165500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20250227 | 165400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 183 | 20250227 | 165300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20250227 | 165200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20250227 | 165100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20250227 | 165000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20250227 | 164900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20250227 | 164800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20250227 | 164700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20250227 | 164600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20250227 | 164500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20250227 | 164400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20250227 | 164300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20250227 | 164200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20250227 | 164100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20250227 | 164000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20250227 | 163900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20250227 | 163800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20250227 | 163700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250227 | 163600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20250227 | 163500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250227 | 163400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250227 | 163300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250227 | 163200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20250227 | 163100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20250227 | 163000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20250227 | 162900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20250227 | 162800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20250227 | 162700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20250227 | 162600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20250227 | 162500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20250227 | 162400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 213 | 20250227 | 162300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20250227 | 162200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20250227 | 162100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20250227 | 162000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20250227 | 161900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20250227 | 161800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20250227 | 161700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20250227 | 161600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20250227 | 161500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20250227 | 161400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20250227 | 161300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20250227 | 161200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20250227 | 161100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20250227 | 161000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20250227 | 160900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20250227 | 160800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20250227 | 160700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20250227 | 160600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20250227 | 160500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20250227 | 160400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20250227 | 160300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20250227 | 160200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20250227 | 160100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20250227 | 160000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20250227 | 155900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20250227 | 155800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20250227 | 155700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20250227 | 155600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20250227 | 155500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20250227 | 155400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 243 | 20250227 | 155300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20250227 | 155200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20250227 | 155100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20250227 | 155000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20250227 | 154900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20250227 | 154800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20250227 | 154700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20250227 | 154600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20250227 | 154500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20250227 | 154400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20250227 | 154300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20250227 | 154200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20250227 | 154100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20250227 | 154000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20250227 | 153900 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20250227 | 153800 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20250227 | 153700 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20250227 | 153600 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20250227 | 153500 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20250227 | 153400 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20250227 | 153300 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20250227 | 153200 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20250227 | 153100 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20250227 | 153000 | 3597202160 | 8350 | 8350 | 8350 | 8350 | 14563 |
| 267 | 20250227 | 152900 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20250227 | 152800 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20250227 | 152700 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20250227 | 152600 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20250227 | 152500 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20250227 | 152400 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20250227 | 152300 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20250227 | 152200 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20250227 | 152100 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20250227 | 152000 | 3475601110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20250227 | 151900 | 3475601110 | 8360 | 8310 | 8360 | 8290 | 10967 |
| 278 | 20250227 | 151800 | 3384168240 | 8310 | 8290 | 8330 | 8290 | 3087 |
| 279 | 20250227 | 151700 | 3358508730 | 8290 | 8290 | 8290 | 8290 | 1051 |
| 280 | 20250227 | 151600 | 3349795940 | 8300 | 8290 | 8300 | 8290 | 5067 |
| 281 | 20250227 | 151500 | 3307790270 | 8290 | 8290 | 8300 | 8290 | 2082 |
| 282 | 20250227 | 151400 | 3290524440 | 8290 | 8290 | 8300 | 8290 | 933 |
| 283 | 20250227 | 151300 | 3282787740 | 8290 | 8290 | 8300 | 8290 | 323 |
| 284 | 20250227 | 151200 | 3280109860 | 8290 | 8300 | 8300 | 8290 | 358 |
| 285 | 20250227 | 151100 | 3277138470 | 8300 | 8290 | 8300 | 8290 | 200 |
| 286 | 20250227 | 151000 | 3275479120 | 8290 | 8300 | 8310 | 8290 | 597 |
| 287 | 20250227 | 150900 | 3270524130 | 8310 | 8300 | 8310 | 8300 | 156 |
| 288 | 20250227 | 150800 | 3269229210 | 8290 | 8310 | 8310 | 8290 | 255 |
| 289 | 20250227 | 150700 | 3267114640 | 8290 | 8310 | 8310 | 8290 | 779 |
| 290 | 20250227 | 150600 | 3260650270 | 8310 | 8290 | 8310 | 8290 | 420 |
| 291 | 20250227 | 150500 | 3257164440 | 8290 | 8290 | 8300 | 8290 | 142 |
| 292 | 20250227 | 150400 | 3255987020 | 8280 | 8300 | 8300 | 8280 | 101 |
| 293 | 20250227 | 150300 | 3255149830 | 8300 | 8290 | 8300 | 8290 | 1618 |
| 294 | 20250227 | 150200 | 3241726290 | 8290 | 8290 | 8290 | 8250 | 8423 |
| 295 | 20250227 | 150100 | 3172160090 | 8260 | 8270 | 8290 | 8260 | 220 |
| 296 | 20250227 | 150000 | 3170337450 | 8260 | 8260 | 8300 | 8260 | 606 |
| 297 | 20250227 | 145900 | 3165330650 | 8250 | 8280 | 8300 | 8250 | 8742 |
| 298 | 20250227 | 145800 | 3093091710 | 8280 | 8270 | 8280 | 8270 | 2049 |
| 299 | 20250227 | 145700 | 3076133750 | 8280 | 8280 | 8280 | 8270 | 1419 |
| 300 | 20250227 | 145600 | 3064398120 | 8270 | 8270 | 8280 | 8270 | 883 |
| 301 | 20250227 | 145500 | 3057095610 | 8270 | 8270 | 8280 | 8270 | 643 |
| 302 | 20250227 | 145400 | 3051777570 | 8270 | 8270 | 8280 | 8270 | 1530 |
| 303 | 20250227 | 145300 | 3039121200 | 8270 | 8280 | 8300 | 8270 | 893 |
| 304 | 20250227 | 145200 | 3031721730 | 8280 | 8280 | 8290 | 8270 | 486 |
| 305 | 20250227 | 145100 | 3027698640 | 8280 | 8290 | 8290 | 8270 | 656 |
| 306 | 20250227 | 145000 | 3022266920 | 8280 | 8290 | 8300 | 8280 | 1772 |
| 307 | 20250227 | 144900 | 3007594150 | 8300 | 8290 | 8300 | 8280 | 1087 |
| 308 | 20250227 | 144800 | 2998583260 | 8280 | 8280 | 8290 | 8270 | 949 |
| 309 | 20250227 | 144700 | 2990725850 | 8280 | 8280 | 8290 | 8270 | 1133 |
| 310 | 20250227 | 144600 | 2981344710 | 8280 | 8270 | 8280 | 8270 | 548 |
| 311 | 20250227 | 144500 | 2976808480 | 8270 | 8280 | 8290 | 8270 | 1163 |
| 312 | 20250227 | 144400 | 2967189060 | 8280 | 8290 | 8300 | 8280 | 783 |
| 313 | 20250227 | 144300 | 2960701610 | 8290 | 8280 | 8290 | 8270 | 1284 |
| 314 | 20250227 | 144200 | 2950066330 | 8280 | 8270 | 8280 | 8270 | 923 |
| 315 | 20250227 | 144100 | 2942428190 | 8280 | 8270 | 8280 | 8260 | 907 |
| 316 | 20250227 | 144000 | 2934931610 | 8280 | 8260 | 8280 | 8260 | 2637 |
| 317 | 20250227 | 143900 | 2913144990 | 8270 | 8280 | 8280 | 8270 | 1021 |
| 318 | 20250227 | 143800 | 2904700940 | 8280 | 8280 | 8290 | 8280 | 545 |
| 319 | 20250227 | 143700 | 2900187550 | 8270 | 8290 | 8290 | 8270 | 1238 |
| 320 | 20250227 | 143600 | 2889936750 | 8280 | 8270 | 8310 | 8260 | 2599 |
| 321 | 20250227 | 143500 | 2868429380 | 8290 | 8270 | 8290 | 8260 | 847 |
| 322 | 20250227 | 143400 | 2861419990 | 8270 | 8270 | 8280 | 8260 | 1653 |
| 323 | 20250227 | 143300 | 2847743350 | 8270 | 8270 | 8280 | 8260 | 843 |
| 324 | 20250227 | 143200 | 2840771840 | 8270 | 8260 | 8280 | 8260 | 708 |
| 325 | 20250227 | 143100 | 2834920360 | 8270 | 8280 | 8280 | 8270 | 1937 |
| 326 | 20250227 | 143000 | 2818893730 | 8270 | 8270 | 8280 | 8260 | 2633 |
| 327 | 20250227 | 142900 | 2797116640 | 8270 | 8280 | 8290 | 8260 | 1554 |
| 328 | 20250227 | 142800 | 2784260200 | 8280 | 8280 | 8280 | 8270 | 1301 |
| 329 | 20250227 | 142700 | 2773492300 | 8280 | 8270 | 8280 | 8270 | 823 |
| 330 | 20250227 | 142600 | 2766685520 | 8280 | 8270 | 8280 | 8260 | 2991 |
| 331 | 20250227 | 142500 | 2741952450 | 8270 | 8280 | 8290 | 8260 | 1898 |
| 332 | 20250227 | 142400 | 2726251990 | 8280 | 8280 | 8280 | 8270 | 995 |
| 333 | 20250227 | 142300 | 2718019950 | 8280 | 8280 | 8280 | 8270 | 4247 |
| 334 | 20250227 | 142200 | 2682877930 | 8280 | 8260 | 8280 | 8260 | 2790 |
| 335 | 20250227 | 142100 | 2659792700 | 8260 | 8270 | 8270 | 8260 | 2082 |
| 336 | 20250227 | 142000 | 2642588440 | 8270 | 8300 | 8300 | 8270 | 5411 |
| 337 | 20250227 | 141900 | 2597773840 | 8290 | 8300 | 8310 | 8290 | 2788 |
| 338 | 20250227 | 141800 | 2574653990 | 8300 | 8300 | 8310 | 8290 | 868 |
| 339 | 20250227 | 141700 | 2567450500 | 8310 | 8300 | 8320 | 8300 | 7131 |
| 340 | 20250227 | 141600 | 2508261800 | 8300 | 8310 | 8320 | 8300 | 1555 |
| 341 | 20250227 | 141500 | 2495350820 | 8310 | 8320 | 8320 | 8310 | 791 |
| 342 | 20250227 | 141400 | 2488775420 | 8320 | 8320 | 8320 | 8310 | 632 |
| 343 | 20250227 | 141300 | 2483522130 | 8310 | 8320 | 8320 | 8310 | 548 |
| 344 | 20250227 | 141200 | 2478968210 | 8320 | 8320 | 8320 | 8310 | 1139 |
| 345 | 20250227 | 141100 | 2469501890 | 8320 | 8310 | 8320 | 8310 | 720 |
| 346 | 20250227 | 141000 | 2463517230 | 8320 | 8330 | 8330 | 8310 | 1158 |
| 347 | 20250227 | 140900 | 2453874780 | 8330 | 8320 | 8330 | 8320 | 508 |
| 348 | 20250227 | 140800 | 2449648000 | 8320 | 8320 | 8320 | 8310 | 947 |
| 349 | 20250227 | 140700 | 2441776460 | 8320 | 8310 | 8320 | 8310 | 2447 |
| 350 | 20250227 | 140600 | 2421422870 | 8310 | 8310 | 8320 | 8310 | 1452 |
| 351 | 20250227 | 140500 | 2409355440 | 8310 | 8310 | 8320 | 8310 | 952 |
| 352 | 20250227 | 140400 | 2401444210 | 8320 | 8310 | 8320 | 8310 | 967 |
| 353 | 20250227 | 140300 | 2393407320 | 8320 | 8320 | 8320 | 8310 | 422 |
| 354 | 20250227 | 140200 | 2389897180 | 8320 | 8320 | 8330 | 8320 | 588 |
| 355 | 20250227 | 140100 | 2385004720 | 8320 | 8320 | 8330 | 8320 | 1921 |
| 356 | 20250227 | 140000 | 2369021210 | 8330 | 8330 | 8330 | 8320 | 591 |
| 357 | 20250227 | 135900 | 2364102240 | 8330 | 8330 | 8340 | 8320 | 1676 |
| 358 | 20250227 | 135800 | 2350147720 | 8330 | 8330 | 8340 | 8330 | 583 |
| 359 | 20250227 | 135700 | 2345291080 | 8330 | 8340 | 8350 | 8330 | 1136 |
| 360 | 20250227 | 135600 | 2335817600 | 8340 | 8340 | 8350 | 8340 | 1084 |
| 361 | 20250227 | 135500 | 2326774950 | 8340 | 8350 | 8360 | 8340 | 1862 |
| 362 | 20250227 | 135400 | 2311227580 | 8350 | 8350 | 8360 | 8350 | 1055 |
| 363 | 20250227 | 135300 | 2302417560 | 8360 | 8350 | 8360 | 8350 | 833 |
| 364 | 20250227 | 135200 | 2295458180 | 8350 | 8350 | 8360 | 8350 | 1485 |
| 365 | 20250227 | 135100 | 2283049200 | 8350 | 8370 | 8370 | 8350 | 3456 |
| 366 | 20250227 | 135000 | 2254149190 | 8370 | 8370 | 8380 | 8360 | 1233 |
| 367 | 20250227 | 134900 | 2243837370 | 8370 | 8370 | 8370 | 8360 | 1719 |
| 368 | 20250227 | 134800 | 2229454960 | 8370 | 8400 | 8400 | 8370 | 5417 |
| 369 | 20250227 | 134700 | 2184042000 | 8390 | 8390 | 8400 | 8390 | 502 |
| 370 | 20250227 | 134600 | 2179829410 | 8390 | 8390 | 8420 | 8390 | 601 |
| 371 | 20250227 | 134500 | 2174786110 | 8390 | 8410 | 8410 | 8390 | 1288 |
| 372 | 20250227 | 134400 | 2163963910 | 8420 | 8420 | 8420 | 8410 | 133 |
| 373 | 20250227 | 134300 | 2162844060 | 8420 | 8410 | 8430 | 8410 | 504 |
| 374 | 20250227 | 134200 | 2158600380 | 8420 | 8410 | 8420 | 8410 | 232 |
| 375 | 20250227 | 134100 | 2156648970 | 8410 | 8410 | 8410 | 8410 | 20 |
| 376 | 20250227 | 134000 | 2156480770 | 8390 | 8390 | 8400 | 8390 | 715 |
| 377 | 20250227 | 133900 | 2150481830 | 8390 | 8400 | 8410 | 8390 | 546 |
| 378 | 20250227 | 133800 | 2145896080 | 8400 | 8390 | 8400 | 8390 | 2381 |
| 379 | 20250227 | 133700 | 2125895780 | 8390 | 8390 | 8400 | 8390 | 653 |
| 380 | 20250227 | 133600 | 2120411210 | 8400 | 8400 | 8410 | 8400 | 77 |
| 381 | 20250227 | 133500 | 2119764140 | 8400 | 8410 | 8410 | 8400 | 674 |
| 382 | 20250227 | 133400 | 2114097540 | 8410 | 8400 | 8410 | 8400 | 737 |
| 383 | 20250227 | 133300 | 2107905740 | 8410 | 8400 | 8410 | 8400 | 160 |
| 384 | 20250227 | 133200 | 2106561060 | 8400 | 8400 | 8400 | 8390 | 141 |
| 385 | 20250227 | 133100 | 2105376670 | 8400 | 8390 | 8400 | 8390 | 247 |
| 386 | 20250227 | 133000 | 2103302910 | 8390 | 8380 | 8390 | 8380 | 100 |
| 387 | 20250227 | 132900 | 2102464610 | 8390 | 8380 | 8390 | 8380 | 227 |
| 388 | 20250227 | 132800 | 2100561040 | 8380 | 8390 | 8390 | 8380 | 161 |
| 389 | 20250227 | 132700 | 2099210340 | 8390 | 8380 | 8390 | 8380 | 828 |
| 390 | 20250227 | 132600 | 2092271430 | 8390 | 8390 | 8390 | 8380 | 115 |
| 391 | 20250227 | 132500 | 2091306960 | 8380 | 8390 | 8390 | 8380 | 270 |
| 392 | 20250227 | 132400 | 2089041680 | 8380 | 8380 | 8390 | 8380 | 1108 |
| 393 | 20250227 | 132300 | 2079755930 | 8380 | 8370 | 8380 | 8370 | 362 |
| 394 | 20250227 | 132200 | 2076725980 | 8370 | 8380 | 8380 | 8360 | 6688 |
| 395 | 20250227 | 132100 | 2020788170 | 8380 | 8380 | 8390 | 8380 | 422 |
| 396 | 20250227 | 132000 | 2017248190 | 8380 | 8390 | 8390 | 8380 | 2762 |
| 397 | 20250227 | 131900 | 1994090870 | 8390 | 8390 | 8400 | 8390 | 71 |
| 398 | 20250227 | 131800 | 1993494960 | 8400 | 8390 | 8400 | 8390 | 184 |
| 399 | 20250227 | 131700 | 1991950520 | 8390 | 8390 | 8390 | 8390 | 2753 |
| 400 | 20250227 | 131600 | 1968852850 | 8400 | 8400 | 8400 | 8390 | 703 |
| 401 | 20250227 | 131500 | 1962950360 | 8400 | 8410 | 8410 | 8400 | 5422 |
| 402 | 20250227 | 131400 | 1917405030 | 8420 | 8410 | 8420 | 8400 | 1324 |
| 403 | 20250227 | 131300 | 1906283030 | 8410 | 8420 | 8420 | 8400 | 2312 |
| 404 | 20250227 | 131200 | 1886842290 | 8420 | 8420 | 8420 | 8410 | 851 |
| 405 | 20250227 | 131100 | 1879677350 | 8420 | 8420 | 8420 | 8410 | 637 |
| 406 | 20250227 | 131000 | 1874319880 | 8410 | 8420 | 8420 | 8410 | 1221 |
| 407 | 20250227 | 130900 | 1864050780 | 8420 | 8420 | 8420 | 8410 | 68 |
| 408 | 20250227 | 130800 | 1863478260 | 8410 | 8420 | 8430 | 8410 | 592 |
| 409 | 20250227 | 130700 | 1858493700 | 8420 | 8430 | 8430 | 8420 | 1244 |
| 410 | 20250227 | 130600 | 1848017980 | 8430 | 8430 | 8430 | 8420 | 537 |
| 411 | 20250227 | 130500 | 1843493760 | 8430 | 8440 | 8440 | 8430 | 98 |
| 412 | 20250227 | 130400 | 1842667320 | 8430 | 8430 | 8440 | 8430 | 247 |
| 413 | 20250227 | 130300 | 1840584010 | 8430 | 8430 | 8440 | 8430 | 230 |
| 414 | 20250227 | 130200 | 1838644840 | 8430 | 8430 | 8440 | 8430 | 1161 |
| 415 | 20250227 | 130100 | 1828857600 | 8440 | 8440 | 8440 | 8440 | 79 |
| 416 | 20250227 | 130000 | 1828190840 | 8430 | 8430 | 8440 | 8430 | 99 |
| 417 | 20250227 | 125900 | 1827356070 | 8440 | 8440 | 8440 | 8440 | 12 |
| 418 | 20250227 | 125800 | 1827254790 | 8430 | 8430 | 8450 | 8430 | 102 |
| 419 | 20250227 | 125700 | 1826394480 | 8430 | 8440 | 8440 | 8430 | 307 |
| 420 | 20250227 | 125600 | 1823803980 | 8440 | 8430 | 8440 | 8430 | 348 |
| 421 | 20250227 | 125500 | 1820870160 | 8430 | 8440 | 8440 | 8430 | 825 |
| 422 | 20250227 | 125400 | 1813915130 | 8440 | 8440 | 8440 | 8440 | 1053 |
| 423 | 20250227 | 125300 | 1805027810 | 8440 | 8440 | 8450 | 8440 | 416 |
| 424 | 20250227 | 125200 | 1801516490 | 8450 | 8440 | 8450 | 8440 | 227 |
| 425 | 20250227 | 125100 | 1799598610 | 8440 | 8450 | 8450 | 8440 | 64 |
| 426 | 20250227 | 125000 | 1799058100 | 8450 | 8440 | 8450 | 8440 | 49 |
| 427 | 20250227 | 124900 | 1798644320 | 8440 | 8440 | 8450 | 8440 | 112 |
| 428 | 20250227 | 124800 | 1797698950 | 8440 | 8450 | 8450 | 8440 | 118 |
| 429 | 20250227 | 124700 | 1796702140 | 8450 | 8450 | 8450 | 8450 | 211 |
| 430 | 20250227 | 124600 | 1794919190 | 8450 | 8440 | 8450 | 8440 | 193 |
| 431 | 20250227 | 124500 | 1793289080 | 8440 | 8440 | 8450 | 8440 | 218 |
| 432 | 20250227 | 124400 | 1791447640 | 8440 | 8440 | 8440 | 8440 | 75 |
| 433 | 20250227 | 124300 | 1790814640 | 8450 | 8440 | 8450 | 8440 | 108 |
| 434 | 20250227 | 124200 | 1789902320 | 8450 | 8440 | 8450 | 8440 | 109 |
| 435 | 20250227 | 124100 | 1788982020 | 8450 | 8440 | 8450 | 8440 | 68 |
| 436 | 20250227 | 124000 | 1788407810 | 8440 | 8430 | 8440 | 8430 | 819 |
| 437 | 20250227 | 123900 | 1781498580 | 8430 | 8440 | 8440 | 8430 | 3498 |
| 438 | 20250227 | 123800 | 1752008260 | 8440 | 8430 | 8450 | 8430 | 1271 |
| 439 | 20250227 | 123700 | 1741280850 | 8440 | 8440 | 8440 | 8430 | 42 |
| 440 | 20250227 | 123600 | 1740926380 | 8440 | 8440 | 8440 | 8440 | 435 |
| 441 | 20250227 | 123500 | 1737254980 | 8440 | 8440 | 8450 | 8440 | 217 |
| 442 | 20250227 | 123400 | 1735421710 | 8440 | 8450 | 8450 | 8440 | 60 |
| 443 | 20250227 | 123300 | 1734915210 | 8450 | 8450 | 8450 | 8450 | 27 |
| 444 | 20250227 | 123200 | 1734687060 | 8450 | 8440 | 8450 | 8440 | 39 |
| 445 | 20250227 | 123100 | 1734357610 | 8440 | 8440 | 8450 | 8440 | 1162 |
| 446 | 20250227 | 123000 | 1724550240 | 8440 | 8450 | 8450 | 8440 | 80 |
| 447 | 20250227 | 122900 | 1723874250 | 8450 | 8440 | 8450 | 8440 | 302 |
| 448 | 20250227 | 122800 | 1721322720 | 8440 | 8440 | 8450 | 8440 | 374 |
| 449 | 20250227 | 122700 | 1718165910 | 8450 | 8450 | 8450 | 8440 | 56 |
| 450 | 20250227 | 122600 | 1717692990 | 8440 | 8450 | 8450 | 8440 | 964 |
| 451 | 20250227 | 122500 | 1709550490 | 8450 | 8450 | 8450 | 8440 | 360 |
| 452 | 20250227 | 122400 | 1706508550 | 8450 | 8440 | 8450 | 8440 | 68 |
| 453 | 20250227 | 122300 | 1705934330 | 8450 | 8440 | 8450 | 8440 | 76 |
| 454 | 20250227 | 122200 | 1705292620 | 8440 | 8430 | 8440 | 8430 | 101 |
| 455 | 20250227 | 122100 | 1704440280 | 8430 | 8440 | 8450 | 8430 | 2336 |
| 456 | 20250227 | 122000 | 1684747260 | 8440 | 8440 | 8450 | 8440 | 661 |
| 457 | 20250227 | 121900 | 1679168220 | 8440 | 8450 | 8450 | 8440 | 32 |
| 458 | 20250227 | 121800 | 1678897930 | 8450 | 8440 | 8450 | 8440 | 75 |
| 459 | 20250227 | 121700 | 1678264660 | 8440 | 8440 | 8440 | 8430 | 205 |
| 460 | 20250227 | 121600 | 1676534670 | 8440 | 8440 | 8440 | 8430 | 398 |
| 461 | 20250227 | 121500 | 1673175930 | 8440 | 8440 | 8440 | 8440 | 680 |
| 462 | 20250227 | 121400 | 1667436730 | 8440 | 8460 | 8460 | 8440 | 8207 |
| 463 | 20250227 | 121300 | 1598086580 | 8460 | 8450 | 8460 | 8450 | 323 |
| 464 | 20250227 | 121200 | 1595356940 | 8450 | 8450 | 8460 | 8450 | 93 |
| 465 | 20250227 | 121100 | 1594570920 | 8450 | 8450 | 8460 | 8450 | 179 |
| 466 | 20250227 | 121000 | 1593058170 | 8460 | 8450 | 8460 | 8450 | 196 |
| 467 | 20250227 | 120900 | 1591401580 | 8460 | 8460 | 8460 | 8460 | 2200 |
| 468 | 20250227 | 120800 | 1572789580 | 8450 | 8460 | 8460 | 8450 | 3 |
| 469 | 20250227 | 120700 | 1572764220 | 8460 | 8450 | 8460 | 8450 | 70 |
| 470 | 20250227 | 120600 | 1572172410 | 8450 | 8450 | 8450 | 8450 | 109 |
| 471 | 20250227 | 120500 | 1571251360 | 8460 | 8450 | 8460 | 8450 | 77 |
| 472 | 20250227 | 120400 | 1570600420 | 8450 | 8460 | 8460 | 8450 | 1824 |
| 473 | 20250227 | 120300 | 1555187340 | 8460 | 8470 | 8470 | 8460 | 146 |
| 474 | 20250227 | 120200 | 1553952170 | 8470 | 8470 | 8470 | 8460 | 38 |
| 475 | 20250227 | 120100 | 1553630410 | 8470 | 8450 | 8470 | 8450 | 238 |
| 476 | 20250227 | 120000 | 1551616850 | 8460 | 8440 | 8470 | 8440 | 1215 |
| 477 | 20250227 | 115900 | 1541353760 | 8440 | 8450 | 8450 | 8440 | 1848 |
| 478 | 20250227 | 115800 | 1525754460 | 8450 | 8450 | 8450 | 8450 | 13 |
| 479 | 20250227 | 115700 | 1525644610 | 8440 | 8460 | 8460 | 8440 | 4122 |
| 480 | 20250227 | 115600 | 1490804750 | 8460 | 8470 | 8470 | 8460 | 90 |
| 481 | 20250227 | 115500 | 1490042890 | 8470 | 8460 | 8470 | 8460 | 89 |
| 482 | 20250227 | 115400 | 1489289810 | 8460 | 8460 | 8470 | 8460 | 335 |
| 483 | 20250227 | 115300 | 1486452710 | 8470 | 8470 | 8470 | 8460 | 28 |
| 484 | 20250227 | 115200 | 1486215570 | 8470 | 8470 | 8470 | 8470 | 22 |
| 485 | 20250227 | 115100 | 1486029230 | 8470 | 8470 | 8480 | 8460 | 811 |
| 486 | 20250227 | 115000 | 1479160100 | 8470 | 8480 | 8490 | 8470 | 302 |
| 487 | 20250227 | 114900 | 1476599890 | 8480 | 8470 | 8480 | 8470 | 83 |
| 488 | 20250227 | 114800 | 1475896340 | 8480 | 8480 | 8480 | 8480 | 1 |
| 489 | 20250227 | 114700 | 1475887860 | 8480 | 8470 | 8480 | 8470 | 336 |
| 490 | 20250227 | 114600 | 1473039620 | 8470 | 8470 | 8480 | 8470 | 154 |
| 491 | 20250227 | 114500 | 1471733730 | 8480 | 8470 | 8480 | 8470 | 51 |
| 492 | 20250227 | 114400 | 1471301670 | 8470 | 8470 | 8470 | 8470 | 118 |
| 493 | 20250227 | 114300 | 1470302210 | 8470 | 8470 | 8470 | 8460 | 139 |
| 494 | 20250227 | 114200 | 1469125640 | 8480 | 8480 | 8480 | 8470 | 72 |
| 495 | 20250227 | 114100 | 1468515740 | 8480 | 8470 | 8480 | 8460 | 122 |
| 496 | 20250227 | 114000 | 1467482320 | 8470 | 8460 | 8470 | 8460 | 56 |
| 497 | 20250227 | 113900 | 1467008550 | 8470 | 8470 | 8470 | 8460 | 132 |
| 498 | 20250227 | 113800 | 1465891540 | 8460 | 8460 | 8460 | 8460 | 103 |
| 499 | 20250227 | 113700 | 1465020160 | 8450 | 8450 | 8470 | 8450 | 241 |
| 500 | 20250227 | 113600 | 1462983260 | 8450 | 8450 | 8450 | 8450 | 330 |
| 501 | 20250227 | 113500 | 1460194760 | 8450 | 8450 | 8450 | 8440 | 592 |
| 502 | 20250227 | 113400 | 1455195510 | 8450 | 8480 | 8480 | 8450 | 7250 |
| 503 | 20250227 | 113300 | 1393904000 | 8470 | 8480 | 8480 | 8470 | 78 |
| 504 | 20250227 | 113200 | 1393243310 | 8480 | 8470 | 8480 | 8470 | 235 |
| 505 | 20250227 | 113100 | 1391250550 | 8470 | 8470 | 8470 | 8470 | 221 |
| 506 | 20250227 | 113000 | 1389378680 | 8470 | 8470 | 8470 | 8470 | 284 |
| 507 | 20250227 | 112900 | 1386973200 | 8470 | 8460 | 8470 | 8460 | 527 |
| 508 | 20250227 | 112800 | 1382509520 | 8480 | 8480 | 8480 | 8470 | 1857 |
| 509 | 20250227 | 112700 | 1366765370 | 8480 | 8470 | 8480 | 8470 | 546 |
| 510 | 20250227 | 112600 | 1362140740 | 8470 | 8470 | 8480 | 8460 | 1717 |
| 511 | 20250227 | 112500 | 1347597660 | 8470 | 8480 | 8480 | 8470 | 1249 |
| 512 | 20250227 | 112400 | 1337018050 | 8480 | 8470 | 8480 | 8470 | 577 |
| 513 | 20250227 | 112300 | 1332130360 | 8460 | 8470 | 8470 | 8460 | 115 |
| 514 | 20250227 | 112200 | 1331157360 | 8470 | 8480 | 8480 | 8470 | 598 |
| 515 | 20250227 | 112100 | 1326092200 | 8470 | 8460 | 8470 | 8460 | 426 |
| 516 | 20250227 | 112000 | 1322485510 | 8460 | 8490 | 8490 | 8460 | 478 |
| 517 | 20250227 | 111900 | 1318436580 | 8470 | 8470 | 8470 | 8470 | 11548 |
| 518 | 20250227 | 111800 | 1220625020 | 8460 | 8480 | 8480 | 8460 | 3958 |
| 519 | 20250227 | 111700 | 1187097460 | 8480 | 8480 | 8480 | 8480 | 133 |
| 520 | 20250227 | 111600 | 1185969620 | 8480 | 8490 | 8490 | 8480 | 81 |
| 521 | 20250227 | 111500 | 1185282640 | 8480 | 8480 | 8480 | 8470 | 4158 |
| 522 | 20250227 | 111400 | 1150029060 | 8480 | 8480 | 8490 | 8480 | 105 |
| 523 | 20250227 | 111300 | 1149138570 | 8480 | 8490 | 8500 | 8480 | 1932 |
| 524 | 20250227 | 111200 | 1132737280 | 8500 | 8490 | 8500 | 8490 | 141 |
| 525 | 20250227 | 111100 | 1131540070 | 8500 | 8500 | 8500 | 8500 | 107 |
| 526 | 20250227 | 111000 | 1130630570 | 8490 | 8490 | 8500 | 8490 | 220 |
| 527 | 20250227 | 110900 | 1128762580 | 8490 | 8480 | 8490 | 8480 | 406 |
| 528 | 20250227 | 110800 | 1125315970 | 8480 | 8500 | 8510 | 8480 | 2932 |
| 529 | 20250227 | 110700 | 1100416560 | 8500 | 8510 | 8510 | 8500 | 1474 |
| 530 | 20250227 | 110600 | 1087886640 | 8520 | 8520 | 8520 | 8510 | 17 |
| 531 | 20250227 | 110500 | 1087741860 | 8510 | 8510 | 8510 | 8510 | 0 |
| 532 | 20250227 | 110400 | 1087741860 | 8510 | 8510 | 8510 | 8510 | 19 |
| 533 | 20250227 | 110300 | 1087580170 | 8520 | 8510 | 8520 | 8500 | 217 |
| 534 | 20250227 | 110200 | 1085731570 | 8500 | 8500 | 8520 | 8500 | 13 |
| 535 | 20250227 | 110100 | 1085621050 | 8500 | 8510 | 8510 | 8500 | 4238 |
| 536 | 20250227 | 110000 | 1049597950 | 8500 | 8510 | 8510 | 8500 | 2276 |
| 537 | 20250227 | 105900 | 1030241430 | 8510 | 8510 | 8520 | 8510 | 4 |
| 538 | 20250227 | 105800 | 1030207370 | 8520 | 8510 | 8540 | 8510 | 5809 |
| 539 | 20250227 | 105700 | 980714730 | 8510 | 8510 | 8510 | 8510 | 2034 |
| 540 | 20250227 | 105600 | 963405390 | 8510 | 8530 | 8530 | 8510 | 4336 |
| 541 | 20250227 | 105500 | 926472970 | 8530 | 8530 | 8530 | 8530 | 472 |
| 542 | 20250227 | 105400 | 922446810 | 8540 | 8540 | 8540 | 8540 | 595 |
| 543 | 20250227 | 105300 | 917365510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 544 | 20250227 | 105200 | 917365510 | 8540 | 8530 | 8540 | 8530 | 262 |
| 545 | 20250227 | 105100 | 915129400 | 8520 | 8540 | 8540 | 8520 | 34 |
| 546 | 20250227 | 105000 | 914839190 | 8550 | 8550 | 8550 | 8550 | 39 |
| 547 | 20250227 | 104900 | 914505740 | 8520 | 8520 | 8520 | 8520 | 3 |
| 548 | 20250227 | 104800 | 914480180 | 8520 | 8530 | 8530 | 8520 | 572 |
| 549 | 20250227 | 104700 | 909606250 | 8530 | 8560 | 8560 | 8530 | 6 |
| 550 | 20250227 | 104600 | 909554920 | 8560 | 8520 | 8560 | 8520 | 3 |
| 551 | 20250227 | 104500 | 909529320 | 8520 | 8520 | 8520 | 8520 | 1978 |
| 552 | 20250227 | 104400 | 892676760 | 8530 | 8530 | 8530 | 8530 | 23 |
| 553 | 20250227 | 104300 | 892480570 | 8530 | 8530 | 8530 | 8530 | 418 |
| 554 | 20250227 | 104200 | 888915030 | 8530 | 8540 | 8540 | 8520 | 365 |
| 555 | 20250227 | 104100 | 885802190 | 8540 | 8530 | 8540 | 8530 | 2074 |
| 556 | 20250227 | 104000 | 868108780 | 8530 | 8540 | 8540 | 8530 | 358 |
| 557 | 20250227 | 103900 | 865054040 | 8530 | 8540 | 8540 | 8530 | 340 |
| 558 | 20250227 | 103800 | 862150480 | 8540 | 8540 | 8540 | 8540 | 1 |
| 559 | 20250227 | 103700 | 862141940 | 8540 | 8550 | 8550 | 8540 | 3952 |
| 560 | 20250227 | 103600 | 828354250 | 8550 | 8560 | 8560 | 8550 | 101 |
| 561 | 20250227 | 103500 | 827489700 | 8550 | 8560 | 8560 | 8550 | 214 |
| 562 | 20250227 | 103400 | 825658410 | 8560 | 8570 | 8570 | 8560 | 845 |
| 563 | 20250227 | 103300 | 818422900 | 8570 | 8570 | 8580 | 8570 | 2759 |
| 564 | 20250227 | 103200 | 794777270 | 8570 | 8570 | 8570 | 8570 | 2 |
| 565 | 20250227 | 103100 | 794760130 | 8570 | 8580 | 8580 | 8570 | 257 |
| 566 | 20250227 | 103000 | 792556280 | 8590 | 8590 | 8590 | 8590 | 40 |
| 567 | 20250227 | 102900 | 792212680 | 8580 | 8590 | 8620 | 8580 | 18 |
| 568 | 20250227 | 102800 | 792058040 | 8580 | 8580 | 8580 | 8580 | 101 |
| 569 | 20250227 | 102700 | 791191460 | 8620 | 8580 | 8620 | 8580 | 2040 |
| 570 | 20250227 | 102600 | 773612810 | 8570 | 8610 | 8610 | 8570 | 2 |
| 571 | 20250227 | 102500 | 773595630 | 8570 | 8570 | 8570 | 8570 | 502 |
| 572 | 20250227 | 102400 | 769293490 | 8570 | 8600 | 8600 | 8570 | 173 |
| 573 | 20250227 | 102300 | 767810850 | 8570 | 8590 | 8610 | 8570 | 1313 |
| 574 | 20250227 | 102200 | 756531950 | 8590 | 8600 | 8620 | 8590 | 915 |
| 575 | 20250227 | 102100 | 748666140 | 8620 | 8600 | 8620 | 8600 | 34 |
| 576 | 20250227 | 102000 | 748373720 | 8600 | 8620 | 8620 | 8600 | 12 |
| 577 | 20250227 | 101900 | 748270500 | 8600 | 8620 | 8620 | 8600 | 121 |
| 578 | 20250227 | 101800 | 747228880 | 8620 | 8620 | 8630 | 8620 | 300 |
| 579 | 20250227 | 101700 | 744641870 | 8630 | 8630 | 8630 | 8630 | 11 |
| 580 | 20250227 | 101600 | 744546940 | 8650 | 8620 | 8650 | 8620 | 1360 |
| 581 | 20250227 | 101500 | 732805960 | 8620 | 8590 | 8620 | 8590 | 3 |
| 582 | 20250227 | 101400 | 732780160 | 8590 | 8630 | 8630 | 8590 | 3 |
| 583 | 20250227 | 101300 | 732754310 | 8600 | 8610 | 8610 | 8600 | 354 |
| 584 | 20250227 | 101200 | 729709300 | 8610 | 8610 | 8610 | 8610 | 100 |
| 585 | 20250227 | 101100 | 728848300 | 8620 | 8610 | 8620 | 8600 | 1109 |
| 586 | 20250227 | 101000 | 719291740 | 8620 | 8620 | 8620 | 8610 | 80 |
| 587 | 20250227 | 100900 | 718602740 | 8610 | 8600 | 8610 | 8600 | 168 |
| 588 | 20250227 | 100800 | 717156270 | 8610 | 8600 | 8610 | 8590 | 4 |
| 589 | 20250227 | 100700 | 717121870 | 8610 | 8590 | 8610 | 8590 | 44 |
| 590 | 20250227 | 100600 | 716743050 | 8610 | 8600 | 8610 | 8600 | 221 |
| 591 | 20250227 | 100500 | 714842350 | 8620 | 8600 | 8620 | 8600 | 310 |
| 592 | 20250227 | 100400 | 712173230 | 8610 | 8610 | 8610 | 8610 | 124 |
| 593 | 20250227 | 100300 | 711105590 | 8600 | 8600 | 8600 | 8600 | 1239 |
| 594 | 20250227 | 100200 | 700450190 | 8590 | 8580 | 8590 | 8580 | 1510 |
| 595 | 20250227 | 100100 | 687489380 | 8570 | 8540 | 8570 | 8540 | 196 |
| 596 | 20250227 | 100000 | 685812960 | 8570 | 8530 | 8570 | 8530 | 4 |
| 597 | 20250227 | 095900 | 685778720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 598 | 20250227 | 095800 | 685778720 | 8530 | 8530 | 8530 | 8530 | 5 |
| 599 | 20250227 | 095700 | 685736070 | 8540 | 8540 | 8540 | 8540 | 66 |
| 600 | 20250227 | 095600 | 685172430 | 8540 | 8530 | 8540 | 8530 | 2 |
| 601 | 20250227 | 095500 | 685155360 | 8520 | 8570 | 8570 | 8520 | 137 |
| 602 | 20250227 | 095400 | 683985400 | 8570 | 8530 | 8570 | 8530 | 32 |
| 603 | 20250227 | 095300 | 683712400 | 8570 | 8510 | 8570 | 8510 | 1727 |
| 604 | 20250227 | 095200 | 668992510 | 8510 | 8520 | 8520 | 8510 | 386 |
| 605 | 20250227 | 095100 | 665703810 | 8520 | 8550 | 8550 | 8520 | 8226 |
| 606 | 20250227 | 095000 | 595511110 | 8580 | 8550 | 8580 | 8550 | 310 |
| 607 | 20250227 | 094900 | 592860580 | 8580 | 8560 | 8580 | 8550 | 307 |
| 608 | 20250227 | 094800 | 590235470 | 8580 | 8570 | 8580 | 8570 | 6 |
| 609 | 20250227 | 094700 | 590184030 | 8570 | 8560 | 8570 | 8560 | 2 |
| 610 | 20250227 | 094600 | 590166900 | 8550 | 8570 | 8580 | 8550 | 326 |
| 611 | 20250227 | 094500 | 587378590 | 8570 | 8550 | 8580 | 8550 | 2791 |
| 612 | 20250227 | 094400 | 563498640 | 8580 | 8530 | 8580 | 8530 | 1848 |
| 613 | 20250227 | 094300 | 547715070 | 8540 | 8540 | 8540 | 8540 | 304 |
| 614 | 20250227 | 094200 | 545118910 | 8560 | 8530 | 8560 | 8530 | 509 |
| 615 | 20250227 | 094100 | 540770070 | 8530 | 8540 | 8540 | 8530 | 217 |
| 616 | 20250227 | 094000 | 538916920 | 8540 | 8550 | 8550 | 8540 | 3123 |
| 617 | 20250227 | 093900 | 512230180 | 8550 | 8560 | 8560 | 8550 | 184 |
| 618 | 20250227 | 093800 | 510655530 | 8560 | 8570 | 8570 | 8550 | 1608 |
| 619 | 20250227 | 093700 | 496890120 | 8570 | 8590 | 8590 | 8570 | 1314 |
| 620 | 20250227 | 093600 | 485629120 | 8600 | 8600 | 8600 | 8600 | 53 |
| 621 | 20250227 | 093500 | 485173320 | 8600 | 8600 | 8600 | 8570 | 104 |
| 622 | 20250227 | 093400 | 484278950 | 8600 | 8600 | 8600 | 8570 | 5 |
| 623 | 20250227 | 093300 | 484235980 | 8560 | 8590 | 8600 | 8560 | 6016 |
| 624 | 20250227 | 093200 | 432625200 | 8590 | 8600 | 8600 | 8590 | 460 |
| 625 | 20250227 | 093100 | 428669210 | 8600 | 8590 | 8600 | 8590 | 673 |
| 626 | 20250227 | 093000 | 422887910 | 8590 | 8600 | 8600 | 8590 | 616 |
| 627 | 20250227 | 092900 | 417596440 | 8590 | 8600 | 8600 | 8580 | 3806 |
| 628 | 20250227 | 092800 | 384902790 | 8610 | 8620 | 8620 | 8600 | 1363 |
| 629 | 20250227 | 092700 | 373170910 | 8620 | 8620 | 8630 | 8610 | 527 |
| 630 | 20250227 | 092600 | 368633160 | 8630 | 8650 | 8650 | 8630 | 32 |
| 631 | 20250227 | 092500 | 368356800 | 8650 | 8610 | 8650 | 8610 | 90 |
| 632 | 20250227 | 092400 | 367580780 | 8600 | 8640 | 8670 | 8600 | 2911 |
| 633 | 20250227 | 092300 | 342504670 | 8640 | 8650 | 8660 | 8640 | 2869 |
| 634 | 20250227 | 092200 | 317698740 | 8660 | 8670 | 8670 | 8660 | 577 |
| 635 | 20250227 | 092100 | 312699320 | 8670 | 8700 | 8700 | 8670 | 629 |
| 636 | 20250227 | 092000 | 307239690 | 8700 | 8700 | 8720 | 8700 | 2384 |
| 637 | 20250227 | 091900 | 286461900 | 8710 | 8670 | 8710 | 8670 | 3469 |
| 638 | 20250227 | 091800 | 256301970 | 8660 | 8660 | 8660 | 8660 | 467 |
| 639 | 20250227 | 091700 | 252257750 | 8650 | 8650 | 8650 | 8640 | 1627 |
| 640 | 20250227 | 091600 | 238187180 | 8650 | 8620 | 8650 | 8620 | 2211 |
| 641 | 20250227 | 091500 | 219075870 | 8620 | 8650 | 8650 | 8610 | 1644 |
| 642 | 20250227 | 091400 | 204895630 | 8630 | 8630 | 8640 | 8630 | 6522 |
| 643 | 20250227 | 091300 | 148609940 | 8630 | 8630 | 8630 | 8620 | 142 |
| 644 | 20250227 | 091200 | 147384800 | 8630 | 8630 | 8630 | 8630 | 95 |
| 645 | 20250227 | 091100 | 146564950 | 8620 | 8630 | 8630 | 8620 | 632 |
| 646 | 20250227 | 091000 | 141111790 | 8630 | 8640 | 8650 | 8630 | 540 |
| 647 | 20250227 | 090900 | 136443420 | 8630 | 8640 | 8650 | 8630 | 894 |
| 648 | 20250227 | 090800 | 128720040 | 8640 | 8590 | 8640 | 8580 | 3942 |
| 649 | 20250227 | 090700 | 94875730 | 8590 | 8600 | 8600 | 8590 | 256 |
| 650 | 20250227 | 090600 | 92674450 | 8600 | 8590 | 8600 | 8590 | 547 |
| 651 | 20250227 | 090500 | 87972350 | 8610 | 8590 | 8610 | 8590 | 2250 |
| 652 | 20250227 | 090400 | 68614490 | 8590 | 8610 | 8610 | 8590 | 2263 |
| 653 | 20250227 | 090300 | 49143710 | 8610 | 8600 | 8640 | 8600 | 1310 |
| 654 | 20250227 | 090200 | 37874590 | 8620 | 8570 | 8620 | 8570 | 649 |
| 655 | 20250227 | 090100 | 32310670 | 8570 | 8600 | 8640 | 8570 | 728 |
| 656 | 20250227 | 090000 | 26053510 | 8600 | 8640 | 8640 | 8600 | 3022 |