29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 7113 |
| 3 | 20230607 | 185800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20230607 | 185700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20230607 | 185600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20230607 | 185500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20230607 | 185400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20230607 | 185300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20230607 | 185200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20230607 | 185100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20230607 | 185000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20230607 | 184900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20230607 | 184800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20230607 | 184700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20230607 | 184600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20230607 | 184500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20230607 | 184400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20230607 | 184300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20230607 | 184200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20230607 | 184100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20230607 | 184000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20230607 | 183900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20230607 | 183800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20230607 | 183700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20230607 | 183600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20230607 | 183500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20230607 | 183400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20230607 | 183300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20230607 | 183200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20230607 | 183100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20230607 | 183000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20230607 | 182900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 7113 |
| 33 | 20230607 | 182800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20230607 | 182700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20230607 | 182600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20230607 | 182500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20230607 | 182400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20230607 | 182300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20230607 | 182200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20230607 | 182100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20230607 | 182000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20230607 | 181900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20230607 | 181800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20230607 | 181700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20230607 | 181600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20230607 | 181500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20230607 | 181400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20230607 | 181300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20230607 | 181200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20230607 | 181100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20230607 | 181000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20230607 | 180900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20230607 | 180800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20230607 | 180700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20230607 | 180600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20230607 | 180500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20230607 | 180400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20230607 | 180300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20230607 | 180200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20230607 | 180100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20230607 | 180000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20230607 | 175900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 7113 |
| 63 | 20230607 | 175800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20230607 | 175700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20230607 | 175600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20230607 | 175500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20230607 | 175400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20230607 | 175300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20230607 | 175200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20230607 | 175100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20230607 | 175000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20230607 | 174900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20230607 | 174800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20230607 | 174700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20230607 | 174600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20230607 | 174500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20230607 | 174400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20230607 | 174300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20230607 | 174200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20230607 | 174100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20230607 | 174000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20230607 | 173900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20230607 | 173800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20230607 | 173700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20230607 | 173600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20230607 | 173500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20230607 | 173400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20230607 | 173300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20230607 | 173200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20230607 | 173100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20230607 | 173000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20230607 | 172900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 7113 |
| 93 | 20230607 | 172800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20230607 | 172700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20230607 | 172600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20230607 | 172500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20230607 | 172400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20230607 | 172300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20230607 | 172200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20230607 | 172100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20230607 | 172000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20230607 | 171900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20230607 | 171800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20230607 | 171700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20230607 | 171600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20230607 | 171500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20230607 | 171400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20230607 | 171300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20230607 | 171200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20230607 | 171100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20230607 | 171000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20230607 | 170900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20230607 | 170800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20230607 | 170700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20230607 | 170600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20230607 | 170500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20230607 | 170400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20230607 | 170300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20230607 | 170200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20230607 | 170100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20230607 | 170000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20230607 | 165900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 7113 |
| 123 | 20230607 | 165800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20230607 | 165700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20230607 | 165600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20230607 | 165500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20230607 | 165400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20230607 | 165300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20230607 | 165200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20230607 | 165100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20230607 | 165000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20230607 | 164900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20230607 | 164800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20230607 | 164700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20230607 | 164600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20230607 | 164500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20230607 | 164400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20230607 | 164300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20230607 | 164200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20230607 | 164100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20230607 | 164000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20230607 | 163900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20230607 | 163800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20230607 | 163700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20230607 | 163600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20230607 | 163500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20230607 | 163400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20230607 | 163300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20230607 | 163200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20230607 | 163100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20230607 | 163000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20230607 | 162900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 7113 |
| 153 | 20230607 | 162800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20230607 | 162700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20230607 | 162600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20230607 | 162500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20230607 | 162400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20230607 | 162300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20230607 | 162200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20230607 | 162100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20230607 | 162000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20230607 | 161900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20230607 | 161800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20230607 | 161700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20230607 | 161600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20230607 | 161500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20230607 | 161400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20230607 | 161300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20230607 | 161200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20230607 | 161100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20230607 | 161000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20230607 | 160900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20230607 | 160800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20230607 | 160700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20230607 | 160600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20230607 | 160500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20230607 | 160400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20230607 | 160300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20230607 | 160200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20230607 | 160100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20230607 | 160000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20230607 | 155900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 7113 |
| 183 | 20230607 | 155800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20230607 | 155700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20230607 | 155600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20230607 | 155500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20230607 | 155400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20230607 | 155300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20230607 | 155200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20230607 | 155100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20230607 | 155000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20230607 | 154900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20230607 | 154800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20230607 | 154700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20230607 | 154600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20230607 | 154500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20230607 | 154400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20230607 | 154300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20230607 | 154200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20230607 | 154100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20230607 | 154000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20230607 | 153900 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20230607 | 153800 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20230607 | 153700 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20230607 | 153600 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20230607 | 153500 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20230607 | 153400 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20230607 | 153300 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20230607 | 153200 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20230607 | 153100 | 903834880 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20230607 | 153000 | 903834880 | 4475 | 4475 | 4475 | 4475 | 7113 |
| 212 | 20230607 | 152900 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 213 | 20230607 | 152800 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20230607 | 152700 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20230607 | 152600 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20230607 | 152500 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20230607 | 152400 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20230607 | 152300 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20230607 | 152200 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20230607 | 152100 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20230607 | 152000 | 872004205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20230607 | 151900 | 872004205 | 4475 | 4475 | 4475 | 4475 | 1 |
| 223 | 20230607 | 151800 | 871999730 | 4485 | 4460 | 4485 | 4460 | 1101 |
| 224 | 20230607 | 151700 | 867074280 | 4455 | 4455 | 4460 | 4455 | 61 |
| 225 | 20230607 | 151600 | 866802515 | 4455 | 4460 | 4460 | 4455 | 345 |
| 226 | 20230607 | 151500 | 865265425 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20230607 | 151400 | 865265425 | 4460 | 4460 | 4460 | 4460 | 100 |
| 228 | 20230607 | 151300 | 864819425 | 4455 | 4455 | 4455 | 4455 | 151 |
| 229 | 20230607 | 151200 | 864146720 | 4460 | 4460 | 4460 | 4460 | 1 |
| 230 | 20230607 | 151100 | 864142260 | 4445 | 4450 | 4455 | 4445 | 1287 |
| 231 | 20230607 | 151000 | 858415045 | 4450 | 4450 | 4450 | 4450 | 194 |
| 232 | 20230607 | 150900 | 857551745 | 4445 | 4445 | 4445 | 4445 | 120 |
| 233 | 20230607 | 150800 | 857018345 | 4450 | 4450 | 4450 | 4450 | 2 |
| 234 | 20230607 | 150700 | 857009445 | 4450 | 4450 | 4450 | 4450 | 1971 |
| 235 | 20230607 | 150600 | 848238495 | 4450 | 4450 | 4450 | 4450 | 128 |
| 236 | 20230607 | 150500 | 847668895 | 4455 | 4455 | 4455 | 4450 | 499 |
| 237 | 20230607 | 150400 | 845445975 | 4455 | 4450 | 4455 | 4450 | 501 |
| 238 | 20230607 | 150300 | 843216520 | 4455 | 4450 | 4455 | 4445 | 454 |
| 239 | 20230607 | 150200 | 841197020 | 4450 | 4450 | 4450 | 4450 | 465 |
| 240 | 20230607 | 150100 | 839127770 | 4445 | 4445 | 4445 | 4445 | 13 |
| 241 | 20230607 | 150000 | 839069985 | 4445 | 4445 | 4445 | 4445 | 140 |
| 242 | 20230607 | 145900 | 838447685 | 4455 | 4450 | 4460 | 4450 | 2001 |
| 243 | 20230607 | 145800 | 829539260 | 4450 | 4445 | 4450 | 4440 | 2559 |
| 244 | 20230607 | 145700 | 818172740 | 4445 | 4450 | 4450 | 4445 | 287 |
| 245 | 20230607 | 145600 | 816895650 | 4450 | 4450 | 4450 | 4450 | 51 |
| 246 | 20230607 | 145500 | 816668700 | 4445 | 4445 | 4445 | 4445 | 0 |
| 247 | 20230607 | 145400 | 816668700 | 4445 | 4445 | 4445 | 4445 | 3 |
| 248 | 20230607 | 145300 | 816655365 | 4445 | 4445 | 4445 | 4445 | 252 |
| 249 | 20230607 | 145200 | 815535225 | 4445 | 4445 | 4445 | 4445 | 546 |
| 250 | 20230607 | 145100 | 813108255 | 4445 | 4445 | 4445 | 4445 | 15 |
| 251 | 20230607 | 145000 | 813041580 | 4460 | 4450 | 4460 | 4440 | 404 |
| 252 | 20230607 | 144900 | 811246285 | 4450 | 4470 | 4470 | 4450 | 843 |
| 253 | 20230607 | 144800 | 807494915 | 4450 | 4450 | 4450 | 4450 | 12 |
| 254 | 20230607 | 144700 | 807441515 | 4440 | 4440 | 4450 | 4440 | 622 |
| 255 | 20230607 | 144600 | 804679825 | 4440 | 4440 | 4440 | 4440 | 10 |
| 256 | 20230607 | 144500 | 804635425 | 4440 | 4445 | 4445 | 4440 | 547 |
| 257 | 20230607 | 144400 | 802206245 | 4440 | 4440 | 4440 | 4440 | 1 |
| 258 | 20230607 | 144300 | 802201805 | 4440 | 4450 | 4450 | 4440 | 32 |
| 259 | 20230607 | 144200 | 802059625 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230607 | 144100 | 802059625 | 4450 | 4450 | 4450 | 4440 | 290 |
| 261 | 20230607 | 144000 | 800770625 | 4440 | 4440 | 4440 | 4440 | 818 |
| 262 | 20230607 | 143900 | 797138705 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20230607 | 143800 | 797138705 | 4440 | 4445 | 4450 | 4440 | 874 |
| 264 | 20230607 | 143700 | 793254065 | 4435 | 4445 | 4445 | 4435 | 3284 |
| 265 | 20230607 | 143600 | 778674115 | 4445 | 4445 | 4450 | 4445 | 1397 |
| 266 | 20230607 | 143500 | 772464350 | 4450 | 4455 | 4455 | 4450 | 4662 |
| 267 | 20230607 | 143400 | 751716175 | 4455 | 4460 | 4460 | 4455 | 3 |
| 268 | 20230607 | 143300 | 751702800 | 4460 | 4455 | 4460 | 4455 | 24 |
| 269 | 20230607 | 143200 | 751595780 | 4460 | 4455 | 4460 | 4455 | 3895 |
| 270 | 20230607 | 143100 | 734225080 | 4460 | 4455 | 4460 | 4450 | 1876 |
| 271 | 20230607 | 143000 | 725872915 | 4460 | 4455 | 4460 | 4455 | 51 |
| 272 | 20230607 | 142900 | 725645705 | 4460 | 4455 | 4460 | 4455 | 2 |
| 273 | 20230607 | 142800 | 725636790 | 4460 | 4460 | 4460 | 4460 | 175 |
| 274 | 20230607 | 142700 | 724856290 | 4460 | 4455 | 4460 | 4455 | 465 |
| 275 | 20230607 | 142600 | 722784710 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20230607 | 142500 | 722784710 | 4455 | 4455 | 4455 | 4455 | 559 |
| 277 | 20230607 | 142400 | 720294365 | 4460 | 4460 | 4460 | 4460 | 4 |
| 278 | 20230607 | 142300 | 720276525 | 4460 | 4460 | 4465 | 4460 | 1608 |
| 279 | 20230607 | 142200 | 713104795 | 4465 | 4465 | 4465 | 4465 | 626 |
| 280 | 20230607 | 142100 | 710309705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20230607 | 142000 | 710309705 | 4470 | 4470 | 4470 | 4470 | 103 |
| 282 | 20230607 | 141900 | 709849295 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20230607 | 141800 | 709849295 | 4475 | 4475 | 4475 | 4475 | 100 |
| 284 | 20230607 | 141700 | 709401795 | 4475 | 4475 | 4475 | 4475 | 2 |
| 285 | 20230607 | 141600 | 709392845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20230607 | 141500 | 709392845 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20230607 | 141400 | 709392845 | 4475 | 4475 | 4475 | 4475 | 2 |
| 288 | 20230607 | 141300 | 709383895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20230607 | 141200 | 709383895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20230607 | 141100 | 709383895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20230607 | 141000 | 709383895 | 4475 | 4475 | 4475 | 4475 | 1 |
| 292 | 20230607 | 140900 | 709379420 | 4465 | 4465 | 4465 | 4465 | 200 |
| 293 | 20230607 | 140800 | 708486420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20230607 | 140700 | 708486420 | 4465 | 4465 | 4465 | 4465 | 992 |
| 295 | 20230607 | 140600 | 704057140 | 4460 | 4460 | 4460 | 4460 | 1 |
| 296 | 20230607 | 140500 | 704052680 | 4465 | 4465 | 4465 | 4465 | 1 |
| 297 | 20230607 | 140400 | 704048215 | 4465 | 4465 | 4465 | 4465 | 20 |
| 298 | 20230607 | 140300 | 703958915 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20230607 | 140200 | 703958915 | 4475 | 4475 | 4475 | 4475 | 10 |
| 300 | 20230607 | 140100 | 703914165 | 4475 | 4475 | 4475 | 4475 | 303 |
| 301 | 20230607 | 140000 | 702558240 | 4460 | 4460 | 4460 | 4460 | 16 |
| 302 | 20230607 | 135900 | 702486880 | 4475 | 4460 | 4475 | 4455 | 101 |
| 303 | 20230607 | 135800 | 702036850 | 4455 | 4460 | 4460 | 4455 | 3149 |
| 304 | 20230607 | 135700 | 687998295 | 4460 | 4460 | 4460 | 4460 | 400 |
| 305 | 20230607 | 135600 | 686214295 | 4460 | 4460 | 4460 | 4460 | 2269 |
| 306 | 20230607 | 135500 | 676094555 | 4465 | 4470 | 4470 | 4465 | 5286 |
| 307 | 20230607 | 135400 | 652473760 | 4475 | 4475 | 4475 | 4475 | 80 |
| 308 | 20230607 | 135300 | 652115760 | 4475 | 4475 | 4475 | 4475 | 30 |
| 309 | 20230607 | 135200 | 651981510 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20230607 | 135100 | 651981510 | 4475 | 4475 | 4475 | 4475 | 3589 |
| 311 | 20230607 | 135000 | 635920735 | 4480 | 4475 | 4480 | 4475 | 200 |
| 312 | 20230607 | 134900 | 635025235 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20230607 | 134800 | 635025235 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20230607 | 134700 | 635025235 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20230607 | 134600 | 635025235 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20230607 | 134500 | 635025235 | 4475 | 4475 | 4475 | 4475 | 10 |
| 317 | 20230607 | 134400 | 634980485 | 4480 | 4480 | 4480 | 4480 | 122 |
| 318 | 20230607 | 134300 | 634433925 | 4485 | 4475 | 4485 | 4475 | 851 |
| 319 | 20230607 | 134200 | 630625690 | 4480 | 4480 | 4480 | 4480 | 400 |
| 320 | 20230607 | 134100 | 628833690 | 4480 | 4475 | 4480 | 4475 | 1436 |
| 321 | 20230607 | 134000 | 622404590 | 4475 | 4480 | 4480 | 4475 | 1002 |
| 322 | 20230607 | 133900 | 617915640 | 4480 | 4480 | 4480 | 4480 | 0 |
| 323 | 20230607 | 133800 | 617915640 | 4480 | 4480 | 4480 | 4480 | 165 |
| 324 | 20230607 | 133700 | 617176440 | 4480 | 4480 | 4480 | 4480 | 0 |
| 325 | 20230607 | 133600 | 617176440 | 4480 | 4480 | 4480 | 4480 | 0 |
| 326 | 20230607 | 133500 | 617176440 | 4480 | 4480 | 4480 | 4480 | 62 |
| 327 | 20230607 | 133400 | 616898680 | 4480 | 4480 | 4480 | 4480 | 0 |
| 328 | 20230607 | 133300 | 616898680 | 4480 | 4480 | 4480 | 4480 | 427 |
| 329 | 20230607 | 133200 | 614985720 | 4480 | 4480 | 4480 | 4480 | 11 |
| 330 | 20230607 | 133100 | 614936440 | 4480 | 4480 | 4480 | 4480 | 0 |
| 331 | 20230607 | 133000 | 614936440 | 4480 | 4480 | 4480 | 4480 | 604 |
| 332 | 20230607 | 132900 | 612230520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 333 | 20230607 | 132800 | 612230520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 334 | 20230607 | 132700 | 612230520 | 4480 | 4480 | 4480 | 4480 | 800 |
| 335 | 20230607 | 132600 | 608646520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 336 | 20230607 | 132500 | 608646520 | 4480 | 4480 | 4480 | 4480 | 0 |
| 337 | 20230607 | 132400 | 608646520 | 4480 | 4480 | 4480 | 4480 | 60 |
| 338 | 20230607 | 132300 | 608377720 | 4480 | 4485 | 4485 | 4480 | 1083 |
| 339 | 20230607 | 132200 | 603525715 | 4480 | 4480 | 4480 | 4480 | 0 |
| 340 | 20230607 | 132100 | 603525715 | 4480 | 4480 | 4480 | 4480 | 72 |
| 341 | 20230607 | 132000 | 603203155 | 4480 | 4480 | 4480 | 4480 | 0 |
| 342 | 20230607 | 131900 | 603203155 | 4480 | 4480 | 4480 | 4480 | 0 |
| 343 | 20230607 | 131800 | 603203155 | 4480 | 4480 | 4480 | 4480 | 229 |
| 344 | 20230607 | 131700 | 602177235 | 4485 | 4485 | 4485 | 4485 | 0 |
| 345 | 20230607 | 131600 | 602177235 | 4485 | 4485 | 4485 | 4485 | 0 |
| 346 | 20230607 | 131500 | 602177235 | 4485 | 4485 | 4485 | 4485 | 403 |
| 347 | 20230607 | 131400 | 600369780 | 4485 | 4480 | 4490 | 4480 | 111 |
| 348 | 20230607 | 131300 | 599871990 | 4480 | 4480 | 4480 | 4480 | 0 |
| 349 | 20230607 | 131200 | 599871990 | 4480 | 4480 | 4480 | 4480 | 0 |
| 350 | 20230607 | 131100 | 599871990 | 4480 | 4480 | 4480 | 4480 | 0 |
| 351 | 20230607 | 131000 | 599871990 | 4480 | 4485 | 4485 | 4480 | 148 |
| 352 | 20230607 | 130900 | 599208945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 353 | 20230607 | 130800 | 599208945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 354 | 20230607 | 130700 | 599208945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 355 | 20230607 | 130600 | 599208945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 356 | 20230607 | 130500 | 599208945 | 4480 | 4480 | 4490 | 4480 | 1993 |
| 357 | 20230607 | 130400 | 590280295 | 4480 | 4480 | 4480 | 4480 | 4 |
| 358 | 20230607 | 130300 | 590262375 | 4480 | 4485 | 4485 | 4480 | 606 |
| 359 | 20230607 | 130200 | 587544470 | 4480 | 4480 | 4480 | 4480 | 0 |
| 360 | 20230607 | 130100 | 587544470 | 4480 | 4480 | 4480 | 4480 | 0 |
| 361 | 20230607 | 130000 | 587544470 | 4480 | 4480 | 4480 | 4480 | 0 |
| 362 | 20230607 | 125900 | 587544470 | 4480 | 4480 | 4480 | 4480 | 328 |
| 363 | 20230607 | 125800 | 586075030 | 4485 | 4485 | 4485 | 4485 | 555 |
| 364 | 20230607 | 125700 | 583585855 | 4485 | 4485 | 4485 | 4485 | 475 |
| 365 | 20230607 | 125600 | 581455480 | 4485 | 4485 | 4485 | 4485 | 70 |
| 366 | 20230607 | 125500 | 581141530 | 4480 | 4480 | 4480 | 4480 | 1 |
| 367 | 20230607 | 125400 | 581137050 | 4480 | 4480 | 4480 | 4480 | 20 |
| 368 | 20230607 | 125300 | 581047450 | 4480 | 4480 | 4480 | 4480 | 782 |
| 369 | 20230607 | 125200 | 577544090 | 4480 | 4480 | 4480 | 4480 | 200 |
| 370 | 20230607 | 125100 | 576648090 | 4485 | 4485 | 4485 | 4485 | 0 |
| 371 | 20230607 | 125000 | 576648090 | 4485 | 4485 | 4485 | 4485 | 50 |
| 372 | 20230607 | 124900 | 576423840 | 4480 | 4480 | 4480 | 4480 | 186 |
| 373 | 20230607 | 124800 | 575590560 | 4475 | 4480 | 4480 | 4475 | 570 |
| 374 | 20230607 | 124700 | 573039200 | 4475 | 4480 | 4480 | 4475 | 74 |
| 375 | 20230607 | 124600 | 572707700 | 4480 | 4480 | 4480 | 4480 | 0 |
| 376 | 20230607 | 124500 | 572707700 | 4480 | 4480 | 4480 | 4480 | 0 |
| 377 | 20230607 | 124400 | 572707700 | 4480 | 4480 | 4480 | 4480 | 0 |
| 378 | 20230607 | 124300 | 572707700 | 4480 | 4475 | 4480 | 4475 | 1388 |
| 379 | 20230607 | 124200 | 566493410 | 4475 | 4475 | 4475 | 4475 | 150 |
| 380 | 20230607 | 124100 | 565822160 | 4475 | 4475 | 4475 | 4475 | 11 |
| 381 | 20230607 | 124000 | 565772935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 382 | 20230607 | 123900 | 565772935 | 4475 | 4475 | 4475 | 4475 | 1600 |
| 383 | 20230607 | 123800 | 558612935 | 4480 | 4480 | 4480 | 4480 | 0 |
| 384 | 20230607 | 123700 | 558612935 | 4480 | 4485 | 4485 | 4480 | 2328 |
| 385 | 20230607 | 123600 | 548183445 | 4485 | 4485 | 4485 | 4485 | 8 |
| 386 | 20230607 | 123500 | 548147565 | 4485 | 4485 | 4485 | 4485 | 10 |
| 387 | 20230607 | 123400 | 548102715 | 4485 | 4485 | 4485 | 4485 | 0 |
| 388 | 20230607 | 123300 | 548102715 | 4485 | 4485 | 4490 | 4485 | 1074 |
| 389 | 20230607 | 123200 | 543285800 | 4490 | 4490 | 4490 | 4490 | 1204 |
| 390 | 20230607 | 123100 | 537879840 | 4490 | 4490 | 4490 | 4490 | 2 |
| 391 | 20230607 | 123000 | 537870860 | 4490 | 4485 | 4490 | 4485 | 16 |
| 392 | 20230607 | 122900 | 537799070 | 4490 | 4490 | 4490 | 4490 | 0 |
| 393 | 20230607 | 122800 | 537799070 | 4490 | 4490 | 4490 | 4490 | 5 |
| 394 | 20230607 | 122700 | 537776620 | 4490 | 4480 | 4490 | 4480 | 845 |
| 395 | 20230607 | 122600 | 533982820 | 4485 | 4485 | 4485 | 4485 | 0 |
| 396 | 20230607 | 122500 | 533982820 | 4485 | 4485 | 4485 | 4485 | 0 |
| 397 | 20230607 | 122400 | 533982820 | 4485 | 4485 | 4485 | 4485 | 0 |
| 398 | 20230607 | 122300 | 533982820 | 4485 | 4485 | 4485 | 4485 | 1815 |
| 399 | 20230607 | 122200 | 525842545 | 4490 | 4490 | 4490 | 4490 | 0 |
| 400 | 20230607 | 122100 | 525842545 | 4490 | 4490 | 4490 | 4490 | 0 |
| 401 | 20230607 | 122000 | 525842545 | 4490 | 4490 | 4490 | 4490 | 110 |
| 402 | 20230607 | 121900 | 525348645 | 4490 | 4485 | 4490 | 4485 | 1172 |
| 403 | 20230607 | 121800 | 520086395 | 4485 | 4485 | 4485 | 4485 | 6 |
| 404 | 20230607 | 121700 | 520059485 | 4490 | 4485 | 4490 | 4485 | 174 |
| 405 | 20230607 | 121600 | 519278230 | 4485 | 4485 | 4485 | 4485 | 40 |
| 406 | 20230607 | 121500 | 519098830 | 4485 | 4485 | 4485 | 4485 | 3 |
| 407 | 20230607 | 121400 | 519085375 | 4485 | 4485 | 4485 | 4485 | 90 |
| 408 | 20230607 | 121300 | 518681725 | 4485 | 4485 | 4485 | 4485 | 1 |
| 409 | 20230607 | 121200 | 518677240 | 4485 | 4485 | 4485 | 4485 | 416 |
| 410 | 20230607 | 121100 | 516811480 | 4485 | 4485 | 4485 | 4485 | 1 |
| 411 | 20230607 | 121000 | 516806995 | 4485 | 4485 | 4485 | 4485 | 50 |
| 412 | 20230607 | 120900 | 516582745 | 4485 | 4485 | 4485 | 4485 | 315 |
| 413 | 20230607 | 120800 | 515169970 | 4485 | 4485 | 4485 | 4485 | 0 |
| 414 | 20230607 | 120700 | 515169970 | 4485 | 4485 | 4485 | 4485 | 0 |
| 415 | 20230607 | 120600 | 515169970 | 4485 | 4485 | 4485 | 4485 | 0 |
| 416 | 20230607 | 120500 | 515169970 | 4485 | 4485 | 4485 | 4485 | 0 |
| 417 | 20230607 | 120400 | 515169970 | 4485 | 4485 | 4485 | 4485 | 20 |
| 418 | 20230607 | 120300 | 515080270 | 4485 | 4485 | 4485 | 4485 | 0 |
| 419 | 20230607 | 120200 | 515080270 | 4485 | 4485 | 4485 | 4485 | 300 |
| 420 | 20230607 | 120100 | 513734770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 421 | 20230607 | 120000 | 513734770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 422 | 20230607 | 115900 | 513734770 | 4485 | 4485 | 4485 | 4485 | 188 |
| 423 | 20230607 | 115800 | 512891590 | 4485 | 4485 | 4485 | 4485 | 400 |
| 424 | 20230607 | 115700 | 511097590 | 4490 | 4490 | 4490 | 4490 | 50 |
| 425 | 20230607 | 115600 | 510873090 | 4490 | 4490 | 4490 | 4490 | 0 |
| 426 | 20230607 | 115500 | 510873090 | 4490 | 4490 | 4490 | 4490 | 1 |
| 427 | 20230607 | 115400 | 510868600 | 4485 | 4485 | 4485 | 4485 | 14 |
| 428 | 20230607 | 115300 | 510805810 | 4485 | 4485 | 4485 | 4485 | 4 |
| 429 | 20230607 | 115200 | 510787870 | 4485 | 4485 | 4485 | 4485 | 60 |
| 430 | 20230607 | 115100 | 510518770 | 4485 | 4485 | 4485 | 4485 | 210 |
| 431 | 20230607 | 115000 | 509576920 | 4485 | 4485 | 4485 | 4485 | 118 |
| 432 | 20230607 | 114900 | 509047690 | 4480 | 4480 | 4480 | 4480 | 690 |
| 433 | 20230607 | 114800 | 505956490 | 4480 | 4485 | 4485 | 4480 | 3639 |
| 434 | 20230607 | 114700 | 489651670 | 4485 | 4485 | 4485 | 4485 | 0 |
| 435 | 20230607 | 114600 | 489651670 | 4485 | 4485 | 4485 | 4485 | 0 |
| 436 | 20230607 | 114500 | 489651670 | 4485 | 4485 | 4485 | 4485 | 113 |
| 437 | 20230607 | 114400 | 489144865 | 4495 | 4490 | 4495 | 4490 | 427 |
| 438 | 20230607 | 114300 | 487227450 | 4490 | 4490 | 4490 | 4490 | 0 |
| 439 | 20230607 | 114200 | 487227450 | 4490 | 4490 | 4490 | 4490 | 0 |
| 440 | 20230607 | 114100 | 487227450 | 4490 | 4490 | 4490 | 4490 | 0 |
| 441 | 20230607 | 114000 | 487227450 | 4490 | 4490 | 4490 | 4490 | 0 |
| 442 | 20230607 | 113900 | 487227450 | 4490 | 4490 | 4490 | 4490 | 728 |
| 443 | 20230607 | 113800 | 483958730 | 4490 | 4490 | 4490 | 4490 | 85 |
| 444 | 20230607 | 113700 | 483577080 | 4490 | 4490 | 4490 | 4490 | 1 |
| 445 | 20230607 | 113600 | 483572590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 446 | 20230607 | 113500 | 483572590 | 4490 | 4490 | 4490 | 4490 | 63 |
| 447 | 20230607 | 113400 | 483289720 | 4490 | 4490 | 4490 | 4490 | 2 |
| 448 | 20230607 | 113300 | 483280740 | 4485 | 4485 | 4485 | 4485 | 0 |
| 449 | 20230607 | 113200 | 483280740 | 4485 | 4490 | 4490 | 4485 | 301 |
| 450 | 20230607 | 113100 | 481930750 | 4480 | 4480 | 4480 | 4480 | 0 |
| 451 | 20230607 | 113000 | 481930750 | 4480 | 4480 | 4480 | 4480 | 0 |
| 452 | 20230607 | 112900 | 481930750 | 4480 | 4485 | 4485 | 4480 | 5 |
| 453 | 20230607 | 112800 | 481908330 | 4495 | 4485 | 4495 | 4485 | 205 |
| 454 | 20230607 | 112700 | 480986905 | 4485 | 4485 | 4485 | 4485 | 3 |
| 455 | 20230607 | 112600 | 480973450 | 4500 | 4500 | 4500 | 4500 | 2 |
| 456 | 20230607 | 112500 | 480964450 | 4485 | 4485 | 4485 | 4485 | 649 |
| 457 | 20230607 | 112400 | 478053685 | 4485 | 4485 | 4485 | 4485 | 25 |
| 458 | 20230607 | 112300 | 477941560 | 4485 | 4485 | 4490 | 4485 | 931 |
| 459 | 20230607 | 112200 | 473765975 | 4500 | 4500 | 4500 | 4500 | 9 |
| 460 | 20230607 | 112100 | 473725475 | 4500 | 4500 | 4500 | 4500 | 1 |
| 461 | 20230607 | 112000 | 473720975 | 4485 | 4490 | 4495 | 4485 | 1157 |
| 462 | 20230607 | 111900 | 468522685 | 4495 | 4490 | 4495 | 4485 | 260 |
| 463 | 20230607 | 111800 | 467355550 | 4485 | 4485 | 4485 | 4485 | 100 |
| 464 | 20230607 | 111700 | 466907050 | 4490 | 4490 | 4490 | 4490 | 190 |
| 465 | 20230607 | 111600 | 466053950 | 4485 | 4485 | 4485 | 4485 | 0 |
| 466 | 20230607 | 111500 | 466053950 | 4485 | 4485 | 4485 | 4485 | 0 |
| 467 | 20230607 | 111400 | 466053950 | 4485 | 4490 | 4490 | 4485 | 8 |
| 468 | 20230607 | 111300 | 466018045 | 4500 | 4500 | 4500 | 4500 | 2 |
| 469 | 20230607 | 111200 | 466009045 | 4500 | 4495 | 4500 | 4495 | 2065 |
| 470 | 20230607 | 111100 | 456726855 | 4495 | 4495 | 4495 | 4495 | 0 |
| 471 | 20230607 | 111000 | 456726855 | 4495 | 4485 | 4495 | 4485 | 433 |
| 472 | 20230607 | 110900 | 454781520 | 4485 | 4490 | 4490 | 4485 | 939 |
| 473 | 20230607 | 110800 | 450568970 | 4495 | 4495 | 4495 | 4495 | 0 |
| 474 | 20230607 | 110700 | 450568970 | 4495 | 4495 | 4495 | 4495 | 14 |
| 475 | 20230607 | 110600 | 450506040 | 4490 | 4485 | 4490 | 4485 | 328 |
| 476 | 20230607 | 110500 | 449034875 | 4480 | 4485 | 4485 | 4480 | 245 |
| 477 | 20230607 | 110400 | 447936075 | 4485 | 4485 | 4485 | 4485 | 17 |
| 478 | 20230607 | 110300 | 447859830 | 4480 | 4480 | 4480 | 4480 | 5 |
| 479 | 20230607 | 110200 | 447837430 | 4485 | 4485 | 4485 | 4485 | 960 |
| 480 | 20230607 | 110100 | 443531830 | 4495 | 4495 | 4495 | 4495 | 1 |
| 481 | 20230607 | 110000 | 443527335 | 4500 | 4500 | 4500 | 4500 | 1 |
| 482 | 20230607 | 105900 | 443522835 | 4490 | 4490 | 4490 | 4490 | 509 |
| 483 | 20230607 | 105800 | 441237425 | 4495 | 4495 | 4495 | 4495 | 110 |
| 484 | 20230607 | 105700 | 440742975 | 4505 | 4500 | 4505 | 4500 | 642 |
| 485 | 20230607 | 105600 | 437853965 | 4500 | 4505 | 4505 | 4500 | 130 |
| 486 | 20230607 | 105500 | 437268960 | 4505 | 4505 | 4505 | 4505 | 0 |
| 487 | 20230607 | 105400 | 437268960 | 4505 | 4505 | 4505 | 4505 | 0 |
| 488 | 20230607 | 105300 | 437268960 | 4505 | 4500 | 4505 | 4500 | 310 |
| 489 | 20230607 | 105200 | 435873955 | 4500 | 4500 | 4500 | 4500 | 251 |
| 490 | 20230607 | 105100 | 434744455 | 4500 | 4500 | 4500 | 4500 | 15 |
| 491 | 20230607 | 105000 | 434676955 | 4500 | 4500 | 4500 | 4500 | 1 |
| 492 | 20230607 | 104900 | 434672455 | 4505 | 4505 | 4505 | 4505 | 48 |
| 493 | 20230607 | 104800 | 434456215 | 4500 | 4500 | 4500 | 4500 | 1 |
| 494 | 20230607 | 104700 | 434451715 | 4500 | 4500 | 4500 | 4500 | 30 |
| 495 | 20230607 | 104600 | 434316715 | 4505 | 4505 | 4505 | 4505 | 0 |
| 496 | 20230607 | 104500 | 434316715 | 4505 | 4505 | 4505 | 4505 | 11 |
| 497 | 20230607 | 104400 | 434267160 | 4490 | 4495 | 4495 | 4490 | 306 |
| 498 | 20230607 | 104300 | 432892770 | 4505 | 4505 | 4505 | 4505 | 0 |
| 499 | 20230607 | 104200 | 432892770 | 4505 | 4505 | 4505 | 4505 | 0 |
| 500 | 20230607 | 104100 | 432892770 | 4505 | 4500 | 4505 | 4500 | 102 |
| 501 | 20230607 | 104000 | 432433265 | 4495 | 4495 | 4495 | 4495 | 0 |
| 502 | 20230607 | 103900 | 432433265 | 4495 | 4495 | 4495 | 4495 | 100 |
| 503 | 20230607 | 103800 | 431983765 | 4495 | 4495 | 4495 | 4495 | 333 |
| 504 | 20230607 | 103700 | 430486930 | 4495 | 4495 | 4495 | 4495 | 30 |
| 505 | 20230607 | 103600 | 430352080 | 4495 | 4495 | 4495 | 4495 | 100 |
| 506 | 20230607 | 103500 | 429902580 | 4500 | 4500 | 4500 | 4500 | 0 |
| 507 | 20230607 | 103400 | 429902580 | 4500 | 4500 | 4500 | 4500 | 1452 |
| 508 | 20230607 | 103300 | 423368580 | 4500 | 4500 | 4500 | 4500 | 0 |
| 509 | 20230607 | 103200 | 423368580 | 4500 | 4505 | 4505 | 4500 | 101 |
| 510 | 20230607 | 103100 | 422913580 | 4505 | 4505 | 4505 | 4500 | 656 |
| 511 | 20230607 | 103000 | 419958950 | 4505 | 4505 | 4505 | 4505 | 0 |
| 512 | 20230607 | 102900 | 419958950 | 4505 | 4505 | 4505 | 4505 | 1 |
| 513 | 20230607 | 102800 | 419954445 | 4510 | 4510 | 4510 | 4510 | 211 |
| 514 | 20230607 | 102700 | 419002835 | 4505 | 4505 | 4505 | 4505 | 100 |
| 515 | 20230607 | 102600 | 418552335 | 4505 | 4505 | 4505 | 4505 | 50 |
| 516 | 20230607 | 102500 | 418327085 | 4505 | 4505 | 4505 | 4505 | 128 |
| 517 | 20230607 | 102400 | 417750445 | 4505 | 4505 | 4505 | 4505 | 0 |
| 518 | 20230607 | 102300 | 417750445 | 4505 | 4510 | 4510 | 4505 | 3581 |
| 519 | 20230607 | 102200 | 401600270 | 4510 | 4515 | 4515 | 4510 | 23 |
| 520 | 20230607 | 102100 | 401496480 | 4515 | 4515 | 4515 | 4515 | 0 |
| 521 | 20230607 | 102000 | 401496480 | 4515 | 4520 | 4520 | 4510 | 284 |
| 522 | 20230607 | 101900 | 400214175 | 4520 | 4520 | 4520 | 4520 | 0 |
| 523 | 20230607 | 101800 | 400214175 | 4520 | 4520 | 4520 | 4510 | 54 |
| 524 | 20230607 | 101700 | 399970105 | 4515 | 4500 | 4515 | 4500 | 6653 |
| 525 | 20230607 | 101600 | 369961785 | 4500 | 4500 | 4500 | 4500 | 100 |
| 526 | 20230607 | 101500 | 369511785 | 4495 | 4495 | 4495 | 4495 | 0 |
| 527 | 20230607 | 101400 | 369511785 | 4495 | 4495 | 4495 | 4495 | 2 |
| 528 | 20230607 | 101300 | 369502795 | 4495 | 4505 | 4505 | 4495 | 133 |
| 529 | 20230607 | 101200 | 368903960 | 4505 | 4505 | 4505 | 4505 | 102 |
| 530 | 20230607 | 101100 | 368444450 | 4505 | 4505 | 4505 | 4505 | 0 |
| 531 | 20230607 | 101000 | 368444450 | 4505 | 4505 | 4505 | 4505 | 700 |
| 532 | 20230607 | 100900 | 365290950 | 4510 | 4485 | 4510 | 4485 | 52 |
| 533 | 20230607 | 100800 | 365056580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 534 | 20230607 | 100700 | 365056580 | 4510 | 4510 | 4510 | 4485 | 1121 |
| 535 | 20230607 | 100600 | 360022160 | 4510 | 4500 | 4510 | 4500 | 2930 |
| 536 | 20230607 | 100500 | 346826880 | 4485 | 4485 | 4485 | 4485 | 4800 |
| 537 | 20230607 | 100400 | 325298880 | 4485 | 4485 | 4495 | 4485 | 52 |
| 538 | 20230607 | 100300 | 325065650 | 4485 | 4485 | 4485 | 4485 | 10 |
| 539 | 20230607 | 100200 | 325020800 | 4485 | 4485 | 4485 | 4485 | 79 |
| 540 | 20230607 | 100100 | 324666485 | 4485 | 4485 | 4485 | 4485 | 52 |
| 541 | 20230607 | 100000 | 324433265 | 4485 | 4490 | 4490 | 4485 | 1228 |
| 542 | 20230607 | 095900 | 318921155 | 4490 | 4490 | 4490 | 4490 | 505 |
| 543 | 20230607 | 095800 | 316653705 | 4495 | 4485 | 4495 | 4485 | 452 |
| 544 | 20230607 | 095700 | 314624225 | 4490 | 4500 | 4500 | 4490 | 111 |
| 545 | 20230607 | 095600 | 314125325 | 4500 | 4500 | 4500 | 4500 | 1 |
| 546 | 20230607 | 095500 | 314120825 | 4485 | 4485 | 4485 | 4485 | 457 |
| 547 | 20230607 | 095400 | 312071180 | 4485 | 4490 | 4490 | 4485 | 463 |
| 548 | 20230607 | 095300 | 309993260 | 4490 | 4490 | 4490 | 4490 | 338 |
| 549 | 20230607 | 095200 | 308475640 | 4500 | 4500 | 4500 | 4500 | 0 |
| 550 | 20230607 | 095100 | 308475640 | 4500 | 4490 | 4500 | 4490 | 1901 |
| 551 | 20230607 | 095000 | 299940140 | 4490 | 4490 | 4490 | 4490 | 0 |
| 552 | 20230607 | 094900 | 299940140 | 4490 | 4500 | 4500 | 4485 | 2412 |
| 553 | 20230607 | 094800 | 289111075 | 4500 | 4500 | 4500 | 4500 | 45 |
| 554 | 20230607 | 094700 | 288908575 | 4500 | 4500 | 4500 | 4500 | 119 |
| 555 | 20230607 | 094600 | 288373075 | 4485 | 4485 | 4485 | 4485 | 1000 |
| 556 | 20230607 | 094500 | 283888075 | 4485 | 4485 | 4485 | 4485 | 98 |
| 557 | 20230607 | 094400 | 283448545 | 4505 | 4500 | 4505 | 4500 | 353 |
| 558 | 20230607 | 094300 | 281858530 | 4505 | 4505 | 4505 | 4505 | 0 |
| 559 | 20230607 | 094200 | 281858530 | 4505 | 4505 | 4505 | 4505 | 0 |
| 560 | 20230607 | 094100 | 281858530 | 4505 | 4505 | 4505 | 4500 | 2277 |
| 561 | 20230607 | 094000 | 271607190 | 4510 | 4510 | 4510 | 4510 | 1 |
| 562 | 20230607 | 093900 | 271602680 | 4510 | 4510 | 4510 | 4510 | 6 |
| 563 | 20230607 | 093800 | 271575620 | 4510 | 4510 | 4510 | 4510 | 59 |
| 564 | 20230607 | 093700 | 271309530 | 4510 | 4510 | 4510 | 4505 | 83 |
| 565 | 20230607 | 093600 | 270935325 | 4510 | 4515 | 4515 | 4510 | 740 |
| 566 | 20230607 | 093500 | 267597915 | 4515 | 4520 | 4520 | 4515 | 280 |
| 567 | 20230607 | 093400 | 266332690 | 4515 | 4510 | 4520 | 4510 | 2404 |
| 568 | 20230607 | 093300 | 255475775 | 4505 | 4500 | 4505 | 4500 | 2955 |
| 569 | 20230607 | 093200 | 242178200 | 4495 | 4495 | 4495 | 4495 | 301 |
| 570 | 20230607 | 093100 | 240825205 | 4480 | 4485 | 4495 | 4480 | 133 |
| 571 | 20230607 | 093000 | 240229140 | 4485 | 4480 | 4485 | 4480 | 694 |
| 572 | 20230607 | 092900 | 237119650 | 4480 | 4480 | 4480 | 4480 | 100 |
| 573 | 20230607 | 092800 | 236671650 | 4480 | 4475 | 4480 | 4475 | 426 |
| 574 | 20230607 | 092700 | 234764295 | 4480 | 4480 | 4480 | 4480 | 0 |
| 575 | 20230607 | 092600 | 234764295 | 4480 | 4480 | 4480 | 4480 | 0 |
| 576 | 20230607 | 092500 | 234764295 | 4480 | 4480 | 4480 | 4480 | 561 |
| 577 | 20230607 | 092400 | 232251015 | 4485 | 4480 | 4485 | 4480 | 489 |
| 578 | 20230607 | 092300 | 230060150 | 4485 | 4480 | 4485 | 4480 | 605 |
| 579 | 20230607 | 092200 | 227348930 | 4480 | 4465 | 4480 | 4465 | 3400 |
| 580 | 20230607 | 092100 | 212137930 | 4460 | 4485 | 4485 | 4460 | 8514 |
| 581 | 20230607 | 092000 | 174127530 | 4485 | 4480 | 4485 | 4470 | 3843 |
| 582 | 20230607 | 091900 | 156929025 | 4485 | 4485 | 4485 | 4480 | 202 |
| 583 | 20230607 | 091800 | 156023555 | 4485 | 4490 | 4490 | 4485 | 833 |
| 584 | 20230607 | 091700 | 152283410 | 4495 | 4495 | 4495 | 4495 | 25 |
| 585 | 20230607 | 091600 | 152171035 | 4490 | 4490 | 4495 | 4490 | 1220 |
| 586 | 20230607 | 091500 | 146687715 | 4490 | 4490 | 4495 | 4490 | 311 |
| 587 | 20230607 | 091400 | 145291310 | 4495 | 4470 | 4495 | 4470 | 2484 |
| 588 | 20230607 | 091300 | 134144555 | 4470 | 4470 | 4470 | 4470 | 1206 |
| 589 | 20230607 | 091200 | 128753735 | 4470 | 4470 | 4470 | 4470 | 41 |
| 590 | 20230607 | 091100 | 128570465 | 4470 | 4470 | 4470 | 4470 | 200 |
| 591 | 20230607 | 091000 | 127676465 | 4465 | 4470 | 4470 | 4465 | 2004 |
| 592 | 20230607 | 090900 | 118718590 | 4470 | 4470 | 4470 | 4470 | 1741 |
| 593 | 20230607 | 090800 | 110936320 | 4470 | 4470 | 4470 | 4470 | 380 |
| 594 | 20230607 | 090700 | 109237720 | 4470 | 4470 | 4470 | 4470 | 1005 |
| 595 | 20230607 | 090600 | 104745370 | 4465 | 4470 | 4480 | 4465 | 2196 |
| 596 | 20230607 | 090500 | 94930665 | 4465 | 4470 | 4470 | 4465 | 2113 |
| 597 | 20230607 | 090400 | 85488015 | 4480 | 4480 | 4515 | 4480 | 10750 |
| 598 | 20230607 | 090300 | 37047930 | 4480 | 4470 | 4480 | 4470 | 1158 |
| 599 | 20230607 | 090200 | 31866555 | 4485 | 4475 | 4485 | 4475 | 1164 |
| 600 | 20230607 | 090100 | 26657465 | 4475 | 4485 | 4485 | 4470 | 2952 |
| 601 | 20230607 | 090000 | 13425505 | 4495 | 4490 | 4495 | 4490 | 2990 |