33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 3 | 20230707 | 193500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230707 | 193400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230707 | 193300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230707 | 193200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230707 | 193100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230707 | 193000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230707 | 192900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230707 | 192800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230707 | 192700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230707 | 192600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230707 | 192500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230707 | 192400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230707 | 192300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230707 | 192200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230707 | 192100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230707 | 192000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230707 | 191900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230707 | 191800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230707 | 191700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230707 | 191600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230707 | 191500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230707 | 191400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230707 | 191300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230707 | 191200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230707 | 191100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230707 | 191000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230707 | 190900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230707 | 190800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230707 | 190700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230707 | 190600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 33 | 20230707 | 190500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230707 | 190400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230707 | 190300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230707 | 190200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230707 | 190100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230707 | 190000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230707 | 185900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230707 | 185800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230707 | 185700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230707 | 185600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230707 | 185500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230707 | 185400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230707 | 185300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230707 | 185200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230707 | 185100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230707 | 185000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230707 | 184900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230707 | 184800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230707 | 184700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230707 | 184600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230707 | 184500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230707 | 184400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230707 | 184300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230707 | 184200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230707 | 184100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230707 | 184000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230707 | 183900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230707 | 183800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230707 | 183700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230707 | 183600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 63 | 20230707 | 183500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230707 | 183400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230707 | 183300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230707 | 183200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230707 | 183100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230707 | 183000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230707 | 182900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230707 | 182800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230707 | 182700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230707 | 182600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230707 | 182500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230707 | 182400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230707 | 182300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230707 | 182200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230707 | 182100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230707 | 182000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230707 | 181900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230707 | 181800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230707 | 181700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230707 | 181600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230707 | 181500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230707 | 181400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230707 | 181300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230707 | 181200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230707 | 181100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230707 | 181000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230707 | 180900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230707 | 180800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230707 | 180700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230707 | 180600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 93 | 20230707 | 180500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230707 | 180400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230707 | 180300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230707 | 180200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230707 | 180100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230707 | 180000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230707 | 175900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230707 | 175800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230707 | 175700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230707 | 175600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230707 | 175500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230707 | 175400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230707 | 175300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230707 | 175200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230707 | 175100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230707 | 175000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230707 | 174900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230707 | 174800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230707 | 174700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230707 | 174600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230707 | 174500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230707 | 174400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230707 | 174300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230707 | 174200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230707 | 174100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230707 | 174000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230707 | 173900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230707 | 173800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230707 | 173700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230707 | 173600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 123 | 20230707 | 173500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230707 | 173400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230707 | 173300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230707 | 173200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230707 | 173100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230707 | 173000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230707 | 172900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230707 | 172800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230707 | 172700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230707 | 172600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230707 | 172500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230707 | 172400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230707 | 172300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230707 | 172200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230707 | 172100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230707 | 172000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230707 | 171900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230707 | 171800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230707 | 171700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230707 | 171600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230707 | 171500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230707 | 171400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230707 | 171300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230707 | 171200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230707 | 171100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230707 | 171000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230707 | 170900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230707 | 170800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230707 | 170700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230707 | 170600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 153 | 20230707 | 170500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230707 | 170400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230707 | 170300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230707 | 170200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230707 | 170100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230707 | 170000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230707 | 165900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230707 | 165800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230707 | 165700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230707 | 165600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230707 | 165500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230707 | 165400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230707 | 165300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230707 | 165200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230707 | 165100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230707 | 165000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230707 | 164900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230707 | 164800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230707 | 164700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230707 | 164600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230707 | 164500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230707 | 164400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230707 | 164300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230707 | 164200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230707 | 164100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230707 | 164000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230707 | 163900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230707 | 163800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230707 | 163700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230707 | 163600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 183 | 20230707 | 163500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230707 | 163400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230707 | 163300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230707 | 163200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230707 | 163100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230707 | 163000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230707 | 162900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230707 | 162800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230707 | 162700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230707 | 162600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230707 | 162500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230707 | 162400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230707 | 162300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230707 | 162200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230707 | 162100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230707 | 162000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230707 | 161900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230707 | 161800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230707 | 161700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230707 | 161600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230707 | 161500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230707 | 161400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230707 | 161300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230707 | 161200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230707 | 161100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230707 | 161000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230707 | 160900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230707 | 160800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230707 | 160700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230707 | 160600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 213 | 20230707 | 160500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230707 | 160400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230707 | 160300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230707 | 160200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230707 | 160100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230707 | 160000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230707 | 155900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230707 | 155800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230707 | 155700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230707 | 155600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230707 | 155500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230707 | 155400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230707 | 155300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230707 | 155200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230707 | 155100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230707 | 155000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230707 | 154900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230707 | 154800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230707 | 154700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230707 | 154600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230707 | 154500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230707 | 154400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230707 | 154300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230707 | 154200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230707 | 154100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230707 | 154000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230707 | 153900 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230707 | 153800 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230707 | 153700 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230707 | 153600 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 243 | 20230707 | 153500 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230707 | 153400 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230707 | 153300 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230707 | 153200 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230707 | 153100 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230707 | 153000 | 93172872580 | 5200 | 5200 | 5200 | 5200 | 106504 |
| 249 | 20230707 | 152900 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20230707 | 152800 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20230707 | 152700 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20230707 | 152600 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20230707 | 152500 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20230707 | 152400 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20230707 | 152300 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20230707 | 152200 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20230707 | 152100 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20230707 | 152000 | 92619051780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20230707 | 151900 | 92619051780 | 5160 | 5160 | 5180 | 5140 | 23049 |
| 260 | 20230707 | 151800 | 92500029500 | 5160 | 5150 | 5170 | 5150 | 12414 |
| 261 | 20230707 | 151700 | 92435986650 | 5170 | 5170 | 5170 | 5150 | 12907 |
| 262 | 20230707 | 151600 | 92369393590 | 5170 | 5150 | 5170 | 5150 | 10807 |
| 263 | 20230707 | 151500 | 92313640990 | 5160 | 5140 | 5170 | 5140 | 13043 |
| 264 | 20230707 | 151400 | 92246364980 | 5140 | 5170 | 5170 | 5140 | 9936 |
| 265 | 20230707 | 151300 | 92195225860 | 5160 | 5180 | 5180 | 5160 | 2707 |
| 266 | 20230707 | 151200 | 92181227960 | 5180 | 5170 | 5180 | 5160 | 5457 |
| 267 | 20230707 | 151100 | 92153025590 | 5170 | 5140 | 5170 | 5130 | 12154 |
| 268 | 20230707 | 151000 | 92090419890 | 5140 | 5140 | 5140 | 5130 | 8013 |
| 269 | 20230707 | 150900 | 92049242600 | 5140 | 5140 | 5150 | 5130 | 4360 |
| 270 | 20230707 | 150800 | 92026800670 | 5150 | 5160 | 5160 | 5140 | 4313 |
| 271 | 20230707 | 150700 | 92004596620 | 5160 | 5170 | 5170 | 5150 | 2063 |
| 272 | 20230707 | 150600 | 91993943800 | 5170 | 5150 | 5170 | 5150 | 6405 |
| 273 | 20230707 | 150500 | 91960913510 | 5150 | 5160 | 5170 | 5150 | 6029 |
| 274 | 20230707 | 150400 | 91929828080 | 5150 | 5170 | 5170 | 5150 | 12219 |
| 275 | 20230707 | 150300 | 91866838840 | 5160 | 5180 | 5180 | 5160 | 7258 |
| 276 | 20230707 | 150200 | 91829322410 | 5180 | 5170 | 5180 | 5170 | 2608 |
| 277 | 20230707 | 150100 | 91815816400 | 5180 | 5180 | 5180 | 5170 | 2497 |
| 278 | 20230707 | 150000 | 91802906290 | 5170 | 5180 | 5190 | 5170 | 2372 |
| 279 | 20230707 | 145900 | 91790619990 | 5180 | 5170 | 5190 | 5170 | 5084 |
| 280 | 20230707 | 145800 | 91764263430 | 5180 | 5160 | 5190 | 5160 | 4417 |
| 281 | 20230707 | 145700 | 91741399110 | 5170 | 5180 | 5180 | 5160 | 3720 |
| 282 | 20230707 | 145600 | 91722164670 | 5180 | 5190 | 5190 | 5180 | 5669 |
| 283 | 20230707 | 145500 | 91692799190 | 5190 | 5200 | 5200 | 5190 | 7724 |
| 284 | 20230707 | 145400 | 91652685520 | 5190 | 5190 | 5210 | 5190 | 5585 |
| 285 | 20230707 | 145300 | 91623652400 | 5190 | 5190 | 5200 | 5190 | 3820 |
| 286 | 20230707 | 145200 | 91603818890 | 5200 | 5200 | 5200 | 5190 | 5008 |
| 287 | 20230707 | 145100 | 91577781600 | 5190 | 5190 | 5200 | 5180 | 7885 |
| 288 | 20230707 | 145000 | 91536845730 | 5190 | 5180 | 5190 | 5170 | 3143 |
| 289 | 20230707 | 144900 | 91520556030 | 5170 | 5190 | 5200 | 5170 | 7314 |
| 290 | 20230707 | 144800 | 91482636510 | 5190 | 5200 | 5210 | 5190 | 2938 |
| 291 | 20230707 | 144700 | 91467356290 | 5210 | 5220 | 5220 | 5190 | 4661 |
| 292 | 20230707 | 144600 | 91443094620 | 5220 | 5210 | 5220 | 5200 | 12021 |
| 293 | 20230707 | 144500 | 91380438730 | 5210 | 5190 | 5210 | 5180 | 6895 |
| 294 | 20230707 | 144400 | 91344599960 | 5190 | 5200 | 5210 | 5180 | 8971 |
| 295 | 20230707 | 144300 | 91297971710 | 5190 | 5200 | 5210 | 5190 | 4512 |
| 296 | 20230707 | 144200 | 91274510800 | 5200 | 5190 | 5200 | 5180 | 4648 |
| 297 | 20230707 | 144100 | 91250405460 | 5190 | 5200 | 5200 | 5180 | 9792 |
| 298 | 20230707 | 144000 | 91199521170 | 5200 | 5190 | 5220 | 5180 | 9052 |
| 299 | 20230707 | 143900 | 91152387580 | 5190 | 5180 | 5210 | 5180 | 9480 |
| 300 | 20230707 | 143800 | 91103147420 | 5180 | 5140 | 5180 | 5140 | 9539 |
| 301 | 20230707 | 143700 | 91053864590 | 5140 | 5170 | 5170 | 5140 | 10310 |
| 302 | 20230707 | 143600 | 91000729260 | 5170 | 5170 | 5190 | 5170 | 8738 |
| 303 | 20230707 | 143500 | 90955513250 | 5180 | 5200 | 5210 | 5180 | 13572 |
| 304 | 20230707 | 143400 | 90885036240 | 5200 | 5210 | 5210 | 5190 | 7311 |
| 305 | 20230707 | 143300 | 90847002100 | 5190 | 5190 | 5210 | 5170 | 13617 |
| 306 | 20230707 | 143200 | 90776249620 | 5200 | 5190 | 5220 | 5190 | 22488 |
| 307 | 20230707 | 143100 | 90659295160 | 5190 | 5190 | 5210 | 5180 | 36351 |
| 308 | 20230707 | 143000 | 90470399560 | 5190 | 5140 | 5190 | 5140 | 19200 |
| 309 | 20230707 | 142900 | 90371153520 | 5140 | 5140 | 5160 | 5130 | 12676 |
| 310 | 20230707 | 142800 | 90305952810 | 5140 | 5130 | 5140 | 5120 | 3337 |
| 311 | 20230707 | 142700 | 90288828460 | 5140 | 5110 | 5150 | 5100 | 12089 |
| 312 | 20230707 | 142600 | 90226890430 | 5110 | 5100 | 5110 | 5100 | 2947 |
| 313 | 20230707 | 142500 | 90211858890 | 5100 | 5090 | 5100 | 5080 | 7516 |
| 314 | 20230707 | 142400 | 90173563070 | 5090 | 5080 | 5100 | 5080 | 3752 |
| 315 | 20230707 | 142300 | 90154456180 | 5090 | 5080 | 5090 | 5080 | 5271 |
| 316 | 20230707 | 142200 | 90127671620 | 5080 | 5080 | 5080 | 5040 | 31608 |
| 317 | 20230707 | 142100 | 89967531120 | 5070 | 5100 | 5110 | 5070 | 13618 |
| 318 | 20230707 | 142000 | 89898295350 | 5110 | 5090 | 5110 | 5070 | 25092 |
| 319 | 20230707 | 141900 | 89770673480 | 5090 | 5120 | 5120 | 5090 | 21717 |
| 320 | 20230707 | 141800 | 89659921150 | 5120 | 5120 | 5130 | 5100 | 6487 |
| 321 | 20230707 | 141700 | 89626751660 | 5120 | 5120 | 5130 | 5110 | 6815 |
| 322 | 20230707 | 141600 | 89591871470 | 5120 | 5110 | 5120 | 5110 | 5930 |
| 323 | 20230707 | 141500 | 89561537970 | 5110 | 5110 | 5130 | 5110 | 5720 |
| 324 | 20230707 | 141400 | 89532288270 | 5110 | 5130 | 5140 | 5100 | 12326 |
| 325 | 20230707 | 141300 | 89469282500 | 5120 | 5130 | 5130 | 5110 | 5397 |
| 326 | 20230707 | 141200 | 89441661290 | 5130 | 5170 | 5170 | 5130 | 7825 |
| 327 | 20230707 | 141100 | 89401368700 | 5170 | 5170 | 5180 | 5150 | 20600 |
| 328 | 20230707 | 141000 | 89294985980 | 5170 | 5140 | 5170 | 5140 | 12596 |
| 329 | 20230707 | 140900 | 89230057770 | 5140 | 5110 | 5150 | 5100 | 13406 |
| 330 | 20230707 | 140800 | 89161254900 | 5110 | 5110 | 5130 | 5100 | 7123 |
| 331 | 20230707 | 140700 | 89124827230 | 5110 | 5140 | 5140 | 5100 | 15486 |
| 332 | 20230707 | 140600 | 89045682130 | 5130 | 5130 | 5140 | 5130 | 1522 |
| 333 | 20230707 | 140500 | 89037871790 | 5130 | 5140 | 5150 | 5130 | 2529 |
| 334 | 20230707 | 140400 | 89024873470 | 5140 | 5140 | 5150 | 5130 | 8366 |
| 335 | 20230707 | 140300 | 88981931810 | 5130 | 5110 | 5140 | 5110 | 15251 |
| 336 | 20230707 | 140200 | 88903582930 | 5110 | 5100 | 5140 | 5090 | 13829 |
| 337 | 20230707 | 140100 | 88832833110 | 5090 | 5140 | 5140 | 5090 | 50211 |
| 338 | 20230707 | 140000 | 88575882730 | 5140 | 5160 | 5160 | 5140 | 10361 |
| 339 | 20230707 | 135900 | 88522521450 | 5150 | 5160 | 5170 | 5140 | 9909 |
| 340 | 20230707 | 135800 | 88471460630 | 5170 | 5160 | 5170 | 5150 | 5274 |
| 341 | 20230707 | 135700 | 88444251690 | 5160 | 5160 | 5170 | 5150 | 2252 |
| 342 | 20230707 | 135600 | 88432631860 | 5170 | 5170 | 5170 | 5150 | 8339 |
| 343 | 20230707 | 135500 | 88389593760 | 5170 | 5150 | 5180 | 5150 | 2534 |
| 344 | 20230707 | 135400 | 88376499220 | 5150 | 5160 | 5170 | 5150 | 2034 |
| 345 | 20230707 | 135300 | 88366001130 | 5160 | 5180 | 5180 | 5150 | 3269 |
| 346 | 20230707 | 135200 | 88349122530 | 5170 | 5180 | 5180 | 5150 | 13908 |
| 347 | 20230707 | 135100 | 88277313400 | 5180 | 5200 | 5200 | 5170 | 16029 |
| 348 | 20230707 | 135000 | 88194327250 | 5200 | 5190 | 5200 | 5180 | 5501 |
| 349 | 20230707 | 134900 | 88165771990 | 5190 | 5180 | 5200 | 5180 | 13102 |
| 350 | 20230707 | 134800 | 88097791550 | 5170 | 5150 | 5190 | 5150 | 10680 |
| 351 | 20230707 | 134700 | 88042605240 | 5150 | 5160 | 5170 | 5150 | 12188 |
| 352 | 20230707 | 134600 | 87979771640 | 5160 | 5160 | 5170 | 5140 | 12007 |
| 353 | 20230707 | 134500 | 87917963410 | 5150 | 5170 | 5180 | 5150 | 12820 |
| 354 | 20230707 | 134400 | 87851820780 | 5170 | 5180 | 5190 | 5170 | 8293 |
| 355 | 20230707 | 134300 | 87808921670 | 5180 | 5190 | 5190 | 5170 | 7001 |
| 356 | 20230707 | 134200 | 87772668050 | 5190 | 5160 | 5190 | 5150 | 35226 |
| 357 | 20230707 | 134100 | 87590642890 | 5150 | 5160 | 5180 | 5150 | 7000 |
| 358 | 20230707 | 134000 | 87554521350 | 5160 | 5180 | 5180 | 5150 | 29010 |
| 359 | 20230707 | 133900 | 87404652240 | 5180 | 5170 | 5190 | 5140 | 53337 |
| 360 | 20230707 | 133800 | 87129559410 | 5180 | 5150 | 5190 | 5140 | 38406 |
| 361 | 20230707 | 133700 | 86931238800 | 5150 | 5210 | 5220 | 5120 | 96601 |
| 362 | 20230707 | 133600 | 86432497890 | 5210 | 5250 | 5250 | 5210 | 44321 |
| 363 | 20230707 | 133500 | 86201027170 | 5240 | 5230 | 5260 | 5230 | 5281 |
| 364 | 20230707 | 133400 | 86173316920 | 5230 | 5250 | 5250 | 5220 | 8284 |
| 365 | 20230707 | 133300 | 86129968160 | 5250 | 5220 | 5250 | 5220 | 6106 |
| 366 | 20230707 | 133200 | 86098012200 | 5230 | 5250 | 5260 | 5220 | 18881 |
| 367 | 20230707 | 133100 | 85999254880 | 5250 | 5260 | 5270 | 5240 | 8433 |
| 368 | 20230707 | 133000 | 85954963700 | 5250 | 5250 | 5260 | 5240 | 8044 |
| 369 | 20230707 | 132900 | 85912774700 | 5250 | 5210 | 5270 | 5210 | 47173 |
| 370 | 20230707 | 132800 | 85665672240 | 5210 | 5250 | 5250 | 5210 | 17435 |
| 371 | 20230707 | 132700 | 85574510620 | 5250 | 5270 | 5270 | 5240 | 11064 |
| 372 | 20230707 | 132600 | 85516427020 | 5260 | 5270 | 5280 | 5220 | 50774 |
| 373 | 20230707 | 132500 | 85250130660 | 5270 | 5280 | 5300 | 5270 | 12803 |
| 374 | 20230707 | 132400 | 85182405320 | 5290 | 5270 | 5290 | 5260 | 13536 |
| 375 | 20230707 | 132300 | 85111008530 | 5270 | 5290 | 5300 | 5270 | 30331 |
| 376 | 20230707 | 132200 | 84950937320 | 5290 | 5320 | 5330 | 5280 | 43194 |
| 377 | 20230707 | 132100 | 84722174400 | 5320 | 5340 | 5350 | 5320 | 13153 |
| 378 | 20230707 | 132000 | 84652067450 | 5340 | 5340 | 5350 | 5340 | 5012 |
| 379 | 20230707 | 131900 | 84625300540 | 5340 | 5360 | 5370 | 5340 | 9733 |
| 380 | 20230707 | 131800 | 84573284860 | 5360 | 5380 | 5380 | 5360 | 12129 |
| 381 | 20230707 | 131700 | 84508223720 | 5370 | 5390 | 5390 | 5370 | 3320 |
| 382 | 20230707 | 131600 | 84490367280 | 5390 | 5380 | 5390 | 5380 | 8224 |
| 383 | 20230707 | 131500 | 84446084210 | 5370 | 5400 | 5410 | 5370 | 17357 |
| 384 | 20230707 | 131400 | 84352579730 | 5400 | 5370 | 5400 | 5360 | 13102 |
| 385 | 20230707 | 131300 | 84282008840 | 5370 | 5360 | 5370 | 5350 | 6331 |
| 386 | 20230707 | 131200 | 84248041680 | 5370 | 5350 | 5370 | 5340 | 6245 |
| 387 | 20230707 | 131100 | 84214628350 | 5350 | 5350 | 5360 | 5340 | 8673 |
| 388 | 20230707 | 131000 | 84168225120 | 5350 | 5360 | 5370 | 5340 | 17938 |
| 389 | 20230707 | 130900 | 84072192880 | 5360 | 5380 | 5400 | 5350 | 33132 |
| 390 | 20230707 | 130800 | 83893927020 | 5370 | 5340 | 5380 | 5340 | 23699 |
| 391 | 20230707 | 130700 | 83766816910 | 5340 | 5310 | 5350 | 5290 | 46665 |
| 392 | 20230707 | 130600 | 83519195730 | 5310 | 5330 | 5340 | 5300 | 30237 |
| 393 | 20230707 | 130500 | 83358370560 | 5330 | 5340 | 5350 | 5320 | 36270 |
| 394 | 20230707 | 130400 | 83164967220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 395 | 20230707 | 130300 | 83164967220 | 5320 | 5330 | 5340 | 5320 | 32092 |
| 396 | 20230707 | 130200 | 82994230330 | 5330 | 5350 | 5350 | 5330 | 24851 |
| 397 | 20230707 | 130100 | 82861593400 | 5350 | 5360 | 5370 | 5330 | 50255 |
| 398 | 20230707 | 130000 | 82593125610 | 5360 | 5400 | 5410 | 5350 | 38356 |
| 399 | 20230707 | 125900 | 82387007610 | 5400 | 5400 | 5420 | 5400 | 26877 |
| 400 | 20230707 | 125800 | 82241697370 | 5400 | 5420 | 5420 | 5390 | 45532 |
| 401 | 20230707 | 125700 | 81995722600 | 5420 | 5490 | 5490 | 5410 | 76550 |
| 402 | 20230707 | 125600 | 81578651230 | 5490 | 5500 | 5510 | 5490 | 7814 |
| 403 | 20230707 | 125500 | 81535729490 | 5500 | 5510 | 5510 | 5500 | 1401 |
| 404 | 20230707 | 125400 | 81528021220 | 5500 | 5510 | 5510 | 5500 | 1825 |
| 405 | 20230707 | 125300 | 81517976270 | 5500 | 5520 | 5520 | 5490 | 20927 |
| 406 | 20230707 | 125200 | 81402855560 | 5520 | 5520 | 5530 | 5520 | 2329 |
| 407 | 20230707 | 125100 | 81389999460 | 5500 | 5530 | 5530 | 5500 | 7648 |
| 408 | 20230707 | 125000 | 81347816830 | 5530 | 5530 | 5530 | 5520 | 3777 |
| 409 | 20230707 | 124900 | 81326959500 | 5530 | 5530 | 5530 | 5530 | 962 |
| 410 | 20230707 | 124800 | 81321639640 | 5530 | 5550 | 5550 | 5530 | 2443 |
| 411 | 20230707 | 124700 | 81308117430 | 5550 | 5530 | 5550 | 5530 | 3494 |
| 412 | 20230707 | 124600 | 81288793800 | 5530 | 5540 | 5540 | 5520 | 4322 |
| 413 | 20230707 | 124500 | 81264893060 | 5530 | 5520 | 5540 | 5520 | 1751 |
| 414 | 20230707 | 124400 | 81255221250 | 5520 | 5550 | 5560 | 5520 | 12603 |
| 415 | 20230707 | 124300 | 81185466360 | 5550 | 5550 | 5550 | 5550 | 4146 |
| 416 | 20230707 | 124200 | 81162456060 | 5550 | 5550 | 5560 | 5550 | 4850 |
| 417 | 20230707 | 124100 | 81135538050 | 5550 | 5550 | 5560 | 5550 | 2103 |
| 418 | 20230707 | 124000 | 81123850930 | 5550 | 5560 | 5560 | 5550 | 651 |
| 419 | 20230707 | 123900 | 81120236120 | 5550 | 5550 | 5560 | 5550 | 2886 |
| 420 | 20230707 | 123800 | 81104215260 | 5540 | 5550 | 5570 | 5540 | 3816 |
| 421 | 20230707 | 123700 | 81083047160 | 5550 | 5540 | 5560 | 5540 | 2145 |
| 422 | 20230707 | 123600 | 81071155900 | 5540 | 5550 | 5550 | 5540 | 4421 |
| 423 | 20230707 | 123500 | 81046642550 | 5540 | 5570 | 5570 | 5540 | 3000 |
| 424 | 20230707 | 123400 | 81029994380 | 5570 | 5570 | 5570 | 5560 | 3004 |
| 425 | 20230707 | 123300 | 81013277310 | 5560 | 5540 | 5570 | 5540 | 12199 |
| 426 | 20230707 | 123200 | 80945494290 | 5540 | 5550 | 5550 | 5540 | 9351 |
| 427 | 20230707 | 123100 | 80893675340 | 5550 | 5550 | 5560 | 5540 | 2370 |
| 428 | 20230707 | 123000 | 80880531990 | 5540 | 5570 | 5570 | 5540 | 14128 |
| 429 | 20230707 | 122900 | 80802063490 | 5560 | 5570 | 5580 | 5560 | 8136 |
| 430 | 20230707 | 122800 | 80756733550 | 5580 | 5590 | 5600 | 5570 | 26298 |
| 431 | 20230707 | 122700 | 80610025110 | 5600 | 5580 | 5600 | 5570 | 31369 |
| 432 | 20230707 | 122600 | 80434796460 | 5580 | 5570 | 5580 | 5570 | 8546 |
| 433 | 20230707 | 122500 | 80387141330 | 5580 | 5560 | 5580 | 5550 | 16530 |
| 434 | 20230707 | 122400 | 80295147370 | 5550 | 5550 | 5570 | 5540 | 13179 |
| 435 | 20230707 | 122300 | 80221874150 | 5540 | 5530 | 5550 | 5520 | 9214 |
| 436 | 20230707 | 122200 | 80170834520 | 5520 | 5510 | 5530 | 5510 | 3113 |
| 437 | 20230707 | 122100 | 80153645750 | 5520 | 5530 | 5530 | 5500 | 6448 |
| 438 | 20230707 | 122000 | 80118152510 | 5510 | 5490 | 5510 | 5490 | 10784 |
| 439 | 20230707 | 121900 | 80058878930 | 5490 | 5510 | 5510 | 5480 | 20813 |
| 440 | 20230707 | 121800 | 79944441700 | 5510 | 5540 | 5540 | 5510 | 13428 |
| 441 | 20230707 | 121700 | 79870294600 | 5530 | 5540 | 5540 | 5530 | 734 |
| 442 | 20230707 | 121600 | 79866235230 | 5530 | 5540 | 5540 | 5530 | 2082 |
| 443 | 20230707 | 121500 | 79854704340 | 5550 | 5530 | 5550 | 5530 | 2147 |
| 444 | 20230707 | 121400 | 79842817360 | 5530 | 5540 | 5540 | 5530 | 10313 |
| 445 | 20230707 | 121300 | 79785762230 | 5540 | 5540 | 5550 | 5540 | 1318 |
| 446 | 20230707 | 121200 | 79778460330 | 5550 | 5540 | 5550 | 5540 | 2645 |
| 447 | 20230707 | 121100 | 79763798780 | 5540 | 5540 | 5550 | 5540 | 1582 |
| 448 | 20230707 | 121000 | 79755029660 | 5550 | 5560 | 5560 | 5540 | 3466 |
| 449 | 20230707 | 120900 | 79735794830 | 5560 | 5560 | 5570 | 5550 | 4438 |
| 450 | 20230707 | 120800 | 79711119600 | 5560 | 5540 | 5560 | 5530 | 3958 |
| 451 | 20230707 | 120700 | 79689169010 | 5530 | 5520 | 5550 | 5520 | 4944 |
| 452 | 20230707 | 120600 | 79661794570 | 5520 | 5520 | 5530 | 5520 | 1777 |
| 453 | 20230707 | 120500 | 79651968790 | 5520 | 5530 | 5540 | 5520 | 5137 |
| 454 | 20230707 | 120400 | 79623574910 | 5540 | 5530 | 5540 | 5520 | 3344 |
| 455 | 20230707 | 120300 | 79605070980 | 5530 | 5520 | 5530 | 5520 | 1074 |
| 456 | 20230707 | 120200 | 79599133760 | 5550 | 5550 | 5570 | 5510 | 12035 |
| 457 | 20230707 | 120100 | 79532484410 | 5560 | 5550 | 5560 | 5540 | 3960 |
| 458 | 20230707 | 120000 | 79510510440 | 5560 | 5530 | 5560 | 5530 | 4188 |
| 459 | 20230707 | 115900 | 79487308750 | 5530 | 5520 | 5530 | 5510 | 1442 |
| 460 | 20230707 | 115800 | 79479351640 | 5520 | 5520 | 5530 | 5520 | 800 |
| 461 | 20230707 | 115700 | 79474934060 | 5520 | 5520 | 5530 | 5510 | 4433 |
| 462 | 20230707 | 115600 | 79450460190 | 5510 | 5490 | 5510 | 5490 | 7939 |
| 463 | 20230707 | 115500 | 79406754290 | 5490 | 5530 | 5530 | 5490 | 10480 |
| 464 | 20230707 | 115400 | 79348982040 | 5530 | 5530 | 5530 | 5520 | 2555 |
| 465 | 20230707 | 115300 | 79334875070 | 5520 | 5530 | 5530 | 5520 | 4626 |
| 466 | 20230707 | 115200 | 79309299930 | 5520 | 5510 | 5530 | 5510 | 3102 |
| 467 | 20230707 | 115100 | 79292168990 | 5520 | 5500 | 5530 | 5500 | 1977 |
| 468 | 20230707 | 115000 | 79281274360 | 5510 | 5510 | 5520 | 5500 | 4563 |
| 469 | 20230707 | 114900 | 79256128020 | 5520 | 5510 | 5520 | 5500 | 5213 |
| 470 | 20230707 | 114800 | 79227428700 | 5510 | 5500 | 5520 | 5490 | 2609 |
| 471 | 20230707 | 114700 | 79213073680 | 5510 | 5530 | 5530 | 5510 | 12442 |
| 472 | 20230707 | 114600 | 79144491850 | 5520 | 5510 | 5520 | 5510 | 7897 |
| 473 | 20230707 | 114500 | 79100916660 | 5500 | 5500 | 5510 | 5490 | 1208 |
| 474 | 20230707 | 114400 | 79094272220 | 5500 | 5480 | 5510 | 5480 | 7762 |
| 475 | 20230707 | 114300 | 79051641670 | 5490 | 5500 | 5510 | 5470 | 34932 |
| 476 | 20230707 | 114200 | 78860111350 | 5500 | 5510 | 5520 | 5490 | 8928 |
| 477 | 20230707 | 114100 | 78810949700 | 5520 | 5520 | 5520 | 5510 | 3861 |
| 478 | 20230707 | 114000 | 78789663690 | 5520 | 5530 | 5530 | 5520 | 4835 |
| 479 | 20230707 | 113900 | 78762968030 | 5520 | 5530 | 5530 | 5520 | 5100 |
| 480 | 20230707 | 113800 | 78734787790 | 5530 | 5540 | 5540 | 5520 | 6550 |
| 481 | 20230707 | 113700 | 78698573650 | 5530 | 5560 | 5560 | 5530 | 7937 |
| 482 | 20230707 | 113600 | 78654517420 | 5560 | 5550 | 5560 | 5540 | 5277 |
| 483 | 20230707 | 113500 | 78625202880 | 5550 | 5520 | 5550 | 5520 | 7039 |
| 484 | 20230707 | 113400 | 78586225240 | 5530 | 5500 | 5530 | 5500 | 4742 |
| 485 | 20230707 | 113300 | 78560061830 | 5500 | 5490 | 5520 | 5490 | 19634 |
| 486 | 20230707 | 113200 | 78452171250 | 5490 | 5510 | 5520 | 5490 | 16845 |
| 487 | 20230707 | 113100 | 78359444490 | 5520 | 5530 | 5530 | 5500 | 17761 |
| 488 | 20230707 | 113000 | 78261562480 | 5530 | 5550 | 5550 | 5520 | 6778 |
| 489 | 20230707 | 112900 | 78224109150 | 5530 | 5540 | 5560 | 5520 | 19340 |
| 490 | 20230707 | 112800 | 78117132320 | 5550 | 5560 | 5560 | 5540 | 3180 |
| 491 | 20230707 | 112700 | 78099495000 | 5560 | 5550 | 5560 | 5540 | 3917 |
| 492 | 20230707 | 112600 | 78077762150 | 5550 | 5570 | 5570 | 5550 | 3792 |
| 493 | 20230707 | 112500 | 78056700540 | 5570 | 5570 | 5570 | 5570 | 1880 |
| 494 | 20230707 | 112400 | 78046228940 | 5560 | 5570 | 5570 | 5560 | 1380 |
| 495 | 20230707 | 112300 | 78038555280 | 5550 | 5550 | 5560 | 5540 | 3123 |
| 496 | 20230707 | 112200 | 78021229120 | 5550 | 5550 | 5550 | 5530 | 3597 |
| 497 | 20230707 | 112100 | 78001293870 | 5550 | 5540 | 5550 | 5540 | 2531 |
| 498 | 20230707 | 112000 | 77987267290 | 5540 | 5540 | 5550 | 5520 | 16515 |
| 499 | 20230707 | 111900 | 77895944420 | 5530 | 5540 | 5540 | 5530 | 9266 |
| 500 | 20230707 | 111800 | 77844699890 | 5530 | 5540 | 5550 | 5530 | 4436 |
| 501 | 20230707 | 111700 | 77820134570 | 5540 | 5540 | 5550 | 5530 | 4889 |
| 502 | 20230707 | 111600 | 77793073640 | 5540 | 5550 | 5550 | 5530 | 6344 |
| 503 | 20230707 | 111500 | 77757958160 | 5550 | 5550 | 5560 | 5540 | 6160 |
| 504 | 20230707 | 111400 | 77723766200 | 5550 | 5580 | 5590 | 5540 | 8795 |
| 505 | 20230707 | 111300 | 77674888500 | 5580 | 5580 | 5580 | 5570 | 3995 |
| 506 | 20230707 | 111200 | 77652618230 | 5580 | 5590 | 5590 | 5580 | 10862 |
| 507 | 20230707 | 111100 | 77592007260 | 5580 | 5600 | 5600 | 5580 | 13376 |
| 508 | 20230707 | 111000 | 77517188040 | 5580 | 5570 | 5600 | 5570 | 6440 |
| 509 | 20230707 | 110900 | 77481228360 | 5580 | 5590 | 5600 | 5570 | 15567 |
| 510 | 20230707 | 110800 | 77394313590 | 5600 | 5590 | 5600 | 5580 | 9361 |
| 511 | 20230707 | 110700 | 77341970270 | 5600 | 5590 | 5600 | 5580 | 5391 |
| 512 | 20230707 | 110600 | 77311825390 | 5580 | 5600 | 5600 | 5560 | 12622 |
| 513 | 20230707 | 110500 | 77241322700 | 5560 | 5510 | 5610 | 5510 | 15534 |
| 514 | 20230707 | 110400 | 77154716960 | 5510 | 5500 | 5510 | 5490 | 27206 |
| 515 | 20230707 | 110300 | 77005087020 | 5500 | 5520 | 5540 | 5500 | 23201 |
| 516 | 20230707 | 110200 | 76877168410 | 5520 | 5530 | 5560 | 5520 | 5189 |
| 517 | 20230707 | 110100 | 76848464550 | 5520 | 5530 | 5560 | 5520 | 14644 |
| 518 | 20230707 | 110000 | 76767504860 | 5530 | 5570 | 5570 | 5520 | 22422 |
| 519 | 20230707 | 105900 | 76643302160 | 5570 | 5590 | 5590 | 5570 | 4694 |
| 520 | 20230707 | 105800 | 76617125180 | 5590 | 5580 | 5600 | 5570 | 10019 |
| 521 | 20230707 | 105700 | 76561134160 | 5580 | 5560 | 5580 | 5560 | 3489 |
| 522 | 20230707 | 105600 | 76541711940 | 5560 | 5550 | 5580 | 5530 | 14997 |
| 523 | 20230707 | 105500 | 76458487990 | 5540 | 5600 | 5600 | 5540 | 32672 |
| 524 | 20230707 | 105400 | 76276635720 | 5600 | 5610 | 5610 | 5590 | 4963 |
| 525 | 20230707 | 105300 | 76248837550 | 5610 | 5600 | 5620 | 5590 | 10496 |
| 526 | 20230707 | 105200 | 76189971780 | 5590 | 5610 | 5620 | 5590 | 15983 |
| 527 | 20230707 | 105100 | 76100482440 | 5610 | 5630 | 5630 | 5600 | 11910 |
| 528 | 20230707 | 105000 | 76033593710 | 5620 | 5630 | 5660 | 5620 | 21238 |
| 529 | 20230707 | 104900 | 75913862410 | 5630 | 5610 | 5630 | 5590 | 20716 |
| 530 | 20230707 | 104800 | 75797653690 | 5610 | 5650 | 5660 | 5610 | 64540 |
| 531 | 20230707 | 104700 | 75433540510 | 5660 | 5630 | 5660 | 5630 | 63057 |
| 532 | 20230707 | 104600 | 75077444510 | 5640 | 5600 | 5640 | 5590 | 38927 |
| 533 | 20230707 | 104500 | 74858773550 | 5590 | 5590 | 5610 | 5580 | 14622 |
| 534 | 20230707 | 104400 | 74776992470 | 5590 | 5580 | 5590 | 5580 | 7595 |
| 535 | 20230707 | 104300 | 74734576080 | 5590 | 5570 | 5590 | 5570 | 6497 |
| 536 | 20230707 | 104200 | 74698355300 | 5570 | 5580 | 5580 | 5560 | 7834 |
| 537 | 20230707 | 104100 | 74654772170 | 5570 | 5560 | 5570 | 5560 | 4772 |
| 538 | 20230707 | 104000 | 74628223410 | 5570 | 5580 | 5580 | 5550 | 20703 |
| 539 | 20230707 | 103900 | 74512927410 | 5570 | 5580 | 5590 | 5570 | 17647 |
| 540 | 20230707 | 103800 | 74414422660 | 5570 | 5550 | 5580 | 5540 | 6131 |
| 541 | 20230707 | 103700 | 74380314490 | 5540 | 5550 | 5550 | 5540 | 15669 |
| 542 | 20230707 | 103600 | 74293475250 | 5550 | 5560 | 5580 | 5540 | 7601 |
| 543 | 20230707 | 103500 | 74251207090 | 5560 | 5580 | 5580 | 5560 | 4086 |
| 544 | 20230707 | 103400 | 74228447260 | 5580 | 5580 | 5590 | 5570 | 6714 |
| 545 | 20230707 | 103300 | 74191004170 | 5580 | 5550 | 5590 | 5550 | 11624 |
| 546 | 20230707 | 103200 | 74126133500 | 5560 | 5540 | 5560 | 5530 | 13668 |
| 547 | 20230707 | 103100 | 74050355960 | 5530 | 5540 | 5550 | 5520 | 18461 |
| 548 | 20230707 | 103000 | 73948244990 | 5530 | 5560 | 5560 | 5530 | 17945 |
| 549 | 20230707 | 102900 | 73848890930 | 5560 | 5540 | 5570 | 5540 | 6371 |
| 550 | 20230707 | 102800 | 73813535840 | 5540 | 5560 | 5560 | 5540 | 27305 |
| 551 | 20230707 | 102700 | 73662042260 | 5570 | 5580 | 5580 | 5550 | 14279 |
| 552 | 20230707 | 102600 | 73582601640 | 5570 | 5570 | 5590 | 5560 | 7375 |
| 553 | 20230707 | 102500 | 73541541570 | 5560 | 5590 | 5590 | 5550 | 18292 |
| 554 | 20230707 | 102400 | 73439787090 | 5570 | 5630 | 5630 | 5570 | 27589 |
| 555 | 20230707 | 102300 | 73285377840 | 5620 | 5620 | 5630 | 5600 | 20609 |
| 556 | 20230707 | 102200 | 73169603800 | 5610 | 5630 | 5630 | 5600 | 17047 |
| 557 | 20230707 | 102100 | 73073901800 | 5630 | 5600 | 5630 | 5590 | 19916 |
| 558 | 20230707 | 102000 | 72962042380 | 5600 | 5570 | 5600 | 5560 | 12895 |
| 559 | 20230707 | 101900 | 72890070490 | 5580 | 5570 | 5580 | 5550 | 15934 |
| 560 | 20230707 | 101800 | 72801391090 | 5560 | 5590 | 5600 | 5560 | 6541 |
| 561 | 20230707 | 101700 | 72764945120 | 5600 | 5540 | 5600 | 5540 | 30037 |
| 562 | 20230707 | 101600 | 72597962590 | 5550 | 5560 | 5570 | 5530 | 19597 |
| 563 | 20230707 | 101500 | 72489185100 | 5560 | 5560 | 5580 | 5550 | 18172 |
| 564 | 20230707 | 101400 | 72388158310 | 5560 | 5590 | 5600 | 5560 | 7298 |
| 565 | 20230707 | 101300 | 72347477790 | 5580 | 5590 | 5600 | 5530 | 54248 |
| 566 | 20230707 | 101200 | 72045961360 | 5590 | 5600 | 5630 | 5580 | 67400 |
| 567 | 20230707 | 101100 | 71668011440 | 5590 | 5570 | 5610 | 5560 | 52553 |
| 568 | 20230707 | 101000 | 71374535250 | 5560 | 5540 | 5570 | 5530 | 38975 |
| 569 | 20230707 | 100900 | 71158098100 | 5530 | 5590 | 5610 | 5460 | 225839 |
| 570 | 20230707 | 100800 | 69912866290 | 5590 | 5690 | 5690 | 5520 | 210123 |
| 571 | 20230707 | 100700 | 68735829440 | 5690 | 5740 | 5750 | 5660 | 78203 |
| 572 | 20230707 | 100600 | 68289852540 | 5740 | 5750 | 5770 | 5740 | 40543 |
| 573 | 20230707 | 100500 | 68056445990 | 5750 | 5740 | 5760 | 5740 | 33378 |
| 574 | 20230707 | 100400 | 67864552370 | 5740 | 5720 | 5760 | 5710 | 58017 |
| 575 | 20230707 | 100300 | 67531428180 | 5720 | 5700 | 5720 | 5680 | 32331 |
| 576 | 20230707 | 100200 | 67347030060 | 5690 | 5690 | 5710 | 5680 | 36242 |
| 577 | 20230707 | 100100 | 67140676000 | 5700 | 5690 | 5700 | 5670 | 28427 |
| 578 | 20230707 | 100000 | 66979053690 | 5680 | 5640 | 5690 | 5630 | 33388 |
| 579 | 20230707 | 095900 | 66790242030 | 5630 | 5690 | 5700 | 5620 | 119774 |
| 580 | 20230707 | 095800 | 66113401210 | 5700 | 5650 | 5700 | 5640 | 76941 |
| 581 | 20230707 | 095700 | 65677121430 | 5660 | 5770 | 5770 | 5650 | 130780 |
| 582 | 20230707 | 095600 | 64931008470 | 5760 | 5800 | 5800 | 5750 | 28948 |
| 583 | 20230707 | 095500 | 64763982930 | 5800 | 5760 | 5810 | 5750 | 37753 |
| 584 | 20230707 | 095400 | 64545289930 | 5750 | 5780 | 5790 | 5750 | 25321 |
| 585 | 20230707 | 095300 | 64399209180 | 5780 | 5770 | 5780 | 5740 | 32884 |
| 586 | 20230707 | 095200 | 64209817390 | 5780 | 5750 | 5810 | 5730 | 46162 |
| 587 | 20230707 | 095100 | 63943336600 | 5740 | 5790 | 5820 | 5720 | 96430 |
| 588 | 20230707 | 095000 | 63386607380 | 5780 | 5800 | 5810 | 5720 | 203642 |
| 589 | 20230707 | 094900 | 62214611550 | 5800 | 5900 | 5910 | 5780 | 191351 |
| 590 | 20230707 | 094800 | 61100054200 | 5890 | 5950 | 5950 | 5880 | 79435 |
| 591 | 20230707 | 094700 | 60631748630 | 5920 | 5950 | 5950 | 5910 | 38972 |
| 592 | 20230707 | 094600 | 60400740000 | 5950 | 5980 | 5990 | 5930 | 27791 |
| 593 | 20230707 | 094500 | 60235328000 | 5990 | 5960 | 6040 | 5950 | 56609 |
| 594 | 20230707 | 094400 | 59895626570 | 5950 | 5930 | 6030 | 5920 | 77581 |
| 595 | 20230707 | 094300 | 59432806580 | 5930 | 5940 | 5950 | 5850 | 113279 |
| 596 | 20230707 | 094200 | 58765364800 | 5950 | 6000 | 6010 | 5890 | 183508 |
| 597 | 20230707 | 094100 | 57675744320 | 6000 | 6020 | 6040 | 6000 | 33352 |
| 598 | 20230707 | 094000 | 57474907700 | 6020 | 6050 | 6050 | 5980 | 155781 |
| 599 | 20230707 | 093900 | 56538895870 | 6040 | 6070 | 6100 | 6040 | 42864 |
| 600 | 20230707 | 093800 | 56279061020 | 6080 | 6080 | 6090 | 6050 | 51884 |
| 601 | 20230707 | 093700 | 55964446920 | 6080 | 6040 | 6100 | 6040 | 24093 |
| 602 | 20230707 | 093600 | 55817918540 | 6050 | 6130 | 6140 | 6040 | 116868 |
| 603 | 20230707 | 093500 | 55108084230 | 6140 | 6160 | 6180 | 6130 | 107136 |
| 604 | 20230707 | 093400 | 54448203020 | 6170 | 6140 | 6190 | 6120 | 94638 |
| 605 | 20230707 | 093300 | 53865398990 | 6130 | 6100 | 6140 | 6090 | 34766 |
| 606 | 20230707 | 093200 | 53652631420 | 6090 | 6070 | 6110 | 6060 | 33413 |
| 607 | 20230707 | 093100 | 53449139740 | 6060 | 6130 | 6130 | 6060 | 51551 |
| 608 | 20230707 | 093000 | 53135540230 | 6130 | 6130 | 6150 | 6100 | 55029 |
| 609 | 20230707 | 092900 | 52798189960 | 6120 | 6100 | 6130 | 6100 | 47975 |
| 610 | 20230707 | 092800 | 52504547910 | 6110 | 6120 | 6130 | 6090 | 43432 |
| 611 | 20230707 | 092700 | 52239287180 | 6130 | 6060 | 6130 | 6050 | 49971 |
| 612 | 20230707 | 092600 | 51934773750 | 6050 | 6110 | 6110 | 6040 | 79237 |
| 613 | 20230707 | 092500 | 51454262100 | 6100 | 6130 | 6130 | 6030 | 120888 |
| 614 | 20230707 | 092400 | 50718499580 | 6130 | 6200 | 6200 | 6110 | 86605 |
| 615 | 20230707 | 092300 | 50185841550 | 6200 | 6170 | 6250 | 6150 | 348652 |
| 616 | 20230707 | 092200 | 48023679230 | 6170 | 6120 | 6170 | 6120 | 68730 |
| 617 | 20230707 | 092100 | 47601626280 | 6130 | 6120 | 6170 | 6110 | 112292 |
| 618 | 20230707 | 092000 | 46911557790 | 6120 | 6070 | 6120 | 6060 | 37673 |
| 619 | 20230707 | 091900 | 46682231360 | 6080 | 6120 | 6130 | 6050 | 58194 |
| 620 | 20230707 | 091800 | 46327949550 | 6110 | 6050 | 6160 | 6050 | 103901 |
| 621 | 20230707 | 091700 | 45692012060 | 6060 | 6070 | 6080 | 6020 | 84058 |
| 622 | 20230707 | 091600 | 45183483050 | 6070 | 6110 | 6140 | 6070 | 139647 |
| 623 | 20230707 | 091500 | 44330520310 | 6110 | 6010 | 6120 | 6000 | 152994 |
| 624 | 20230707 | 091400 | 43403630240 | 6010 | 6040 | 6070 | 5980 | 185283 |
| 625 | 20230707 | 091300 | 42287836540 | 6030 | 6080 | 6140 | 6010 | 128955 |
| 626 | 20230707 | 091200 | 41504122430 | 6090 | 6210 | 6210 | 6060 | 221260 |
| 627 | 20230707 | 091100 | 40148520790 | 6210 | 6210 | 6210 | 6130 | 142396 |
| 628 | 20230707 | 091000 | 39269757620 | 6210 | 6170 | 6350 | 6150 | 700640 |
| 629 | 20230707 | 090900 | 34888179610 | 6150 | 6140 | 6190 | 6130 | 117851 |
| 630 | 20230707 | 090800 | 34161741210 | 6140 | 6190 | 6200 | 6070 | 200767 |
| 631 | 20230707 | 090700 | 32929560910 | 6190 | 6160 | 6240 | 6140 | 295182 |
| 632 | 20230707 | 090600 | 31103691380 | 6170 | 6030 | 6190 | 6030 | 304209 |
| 633 | 20230707 | 090500 | 29240724760 | 6040 | 6020 | 6040 | 5900 | 260849 |
| 634 | 20230707 | 090400 | 27681368330 | 6020 | 6190 | 6200 | 5830 | 586442 |
| 635 | 20230707 | 090300 | 24157481130 | 6170 | 6210 | 6290 | 6150 | 441385 |
| 636 | 20230707 | 090200 | 21407794360 | 6200 | 6300 | 6300 | 6120 | 710114 |
| 637 | 20230707 | 090100 | 17001446750 | 6300 | 6160 | 6330 | 6100 | 1236061 |
| 638 | 20230707 | 090000 | 9314027720 | 6160 | 5900 | 6180 | 5880 | 1546714 |