33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 3 | 20230710 | 193800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230710 | 193700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230710 | 193600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230710 | 193500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230710 | 193400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230710 | 193300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230710 | 193200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230710 | 193100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230710 | 193000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230710 | 192900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230710 | 192800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230710 | 192700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230710 | 192600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230710 | 192500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230710 | 192400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230710 | 192300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230710 | 192200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230710 | 192100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230710 | 192000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230710 | 191900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230710 | 191800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230710 | 191700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230710 | 191600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230710 | 191500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230710 | 191400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230710 | 191300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230710 | 191200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230710 | 191100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230710 | 191000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230710 | 190900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 33 | 20230710 | 190800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230710 | 190700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230710 | 190600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230710 | 190500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230710 | 190400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230710 | 190300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230710 | 190200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230710 | 190100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230710 | 190000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230710 | 185900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230710 | 185800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230710 | 185700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230710 | 185600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230710 | 185500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230710 | 185400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230710 | 185300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230710 | 185200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230710 | 185100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230710 | 185000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230710 | 184900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230710 | 184800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230710 | 184700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230710 | 184600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230710 | 184500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230710 | 184400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230710 | 184300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230710 | 184200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230710 | 184100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230710 | 184000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230710 | 183900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 63 | 20230710 | 183800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230710 | 183700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230710 | 183600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230710 | 183500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230710 | 183400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230710 | 183300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230710 | 183200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230710 | 183100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230710 | 183000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230710 | 182900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230710 | 182800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230710 | 182700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230710 | 182600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230710 | 182500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230710 | 182400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230710 | 182300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230710 | 182200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230710 | 182100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230710 | 182000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230710 | 181900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230710 | 181800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230710 | 181700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230710 | 181600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230710 | 181500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230710 | 181400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230710 | 181300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230710 | 181200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230710 | 181100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230710 | 181000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230710 | 180900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 93 | 20230710 | 180800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230710 | 180700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230710 | 180600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230710 | 180500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230710 | 180400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230710 | 180300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230710 | 180200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230710 | 180100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230710 | 180000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230710 | 175900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230710 | 175800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230710 | 175700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230710 | 175600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230710 | 175500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230710 | 175400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230710 | 175300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230710 | 175200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230710 | 175100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230710 | 175000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230710 | 174900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230710 | 174800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230710 | 174700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230710 | 174600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230710 | 174500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230710 | 174400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230710 | 174300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230710 | 174200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230710 | 174100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230710 | 174000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230710 | 173900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 123 | 20230710 | 173800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230710 | 173700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230710 | 173600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230710 | 173500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230710 | 173400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230710 | 173300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230710 | 173200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230710 | 173100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230710 | 173000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230710 | 172900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230710 | 172800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230710 | 172700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230710 | 172600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230710 | 172500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230710 | 172400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230710 | 172300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230710 | 172200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230710 | 172100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230710 | 172000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230710 | 171900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230710 | 171800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230710 | 171700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230710 | 171600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230710 | 171500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230710 | 171400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230710 | 171300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230710 | 171200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230710 | 171100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230710 | 171000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230710 | 170900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 153 | 20230710 | 170800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230710 | 170700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230710 | 170600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230710 | 170500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230710 | 170400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230710 | 170300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230710 | 170200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230710 | 170100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230710 | 170000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230710 | 165900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230710 | 165800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230710 | 165700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230710 | 165600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230710 | 165500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230710 | 165400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230710 | 165300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230710 | 165200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230710 | 165100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230710 | 165000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230710 | 164900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230710 | 164800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230710 | 164700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230710 | 164600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230710 | 164500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230710 | 164400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230710 | 164300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230710 | 164200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230710 | 164100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230710 | 164000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230710 | 163900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 183 | 20230710 | 163800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230710 | 163700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230710 | 163600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230710 | 163500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230710 | 163400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230710 | 163300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230710 | 163200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230710 | 163100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230710 | 163000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230710 | 162900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230710 | 162800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230710 | 162700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230710 | 162600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230710 | 162500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230710 | 162400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230710 | 162300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230710 | 162200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230710 | 162100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230710 | 162000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230710 | 161900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230710 | 161800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230710 | 161700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230710 | 161600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230710 | 161500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230710 | 161400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230710 | 161300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230710 | 161200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230710 | 161100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230710 | 161000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230710 | 160900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 213 | 20230710 | 160800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230710 | 160700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230710 | 160600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230710 | 160500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230710 | 160400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230710 | 160300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230710 | 160200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230710 | 160100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230710 | 160000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230710 | 155900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230710 | 155800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230710 | 155700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230710 | 155600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230710 | 155500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230710 | 155400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230710 | 155300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230710 | 155200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230710 | 155100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230710 | 155000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230710 | 154900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230710 | 154800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230710 | 154700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230710 | 154600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230710 | 154500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230710 | 154400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230710 | 154300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20230710 | 154200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20230710 | 154100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20230710 | 154000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230710 | 153900 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 243 | 20230710 | 153800 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230710 | 153700 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20230710 | 153600 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20230710 | 153500 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20230710 | 153400 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20230710 | 153300 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230710 | 153200 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20230710 | 153100 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230710 | 153000 | 45583150380 | 5180 | 5180 | 5180 | 5180 | 98828 |
| 252 | 20230710 | 152900 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 253 | 20230710 | 152800 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 254 | 20230710 | 152700 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 255 | 20230710 | 152600 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 256 | 20230710 | 152500 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 257 | 20230710 | 152400 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 258 | 20230710 | 152300 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 259 | 20230710 | 152200 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 260 | 20230710 | 152100 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 261 | 20230710 | 152000 | 45071221340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 262 | 20230710 | 151900 | 45071221340 | 5310 | 5290 | 5310 | 5260 | 16340 |
| 263 | 20230710 | 151800 | 44984770660 | 5290 | 5280 | 5300 | 5270 | 11785 |
| 264 | 20230710 | 151700 | 44922429270 | 5280 | 5280 | 5280 | 5260 | 4860 |
| 265 | 20230710 | 151600 | 44896816290 | 5270 | 5270 | 5280 | 5260 | 11025 |
| 266 | 20230710 | 151500 | 44838724900 | 5260 | 5250 | 5280 | 5250 | 10326 |
| 267 | 20230710 | 151400 | 44784381900 | 5260 | 5280 | 5280 | 5250 | 13382 |
| 268 | 20230710 | 151300 | 44713949620 | 5280 | 5290 | 5290 | 5270 | 8118 |
| 269 | 20230710 | 151200 | 44671083650 | 5290 | 5270 | 5320 | 5260 | 33206 |
| 270 | 20230710 | 151100 | 44495993320 | 5270 | 5320 | 5320 | 5260 | 23163 |
| 271 | 20230710 | 151000 | 44373468740 | 5310 | 5320 | 5330 | 5310 | 4798 |
| 272 | 20230710 | 150900 | 44347933360 | 5320 | 5330 | 5330 | 5320 | 4908 |
| 273 | 20230710 | 150800 | 44321822290 | 5320 | 5330 | 5340 | 5320 | 5731 |
| 274 | 20230710 | 150700 | 44291313290 | 5330 | 5320 | 5340 | 5320 | 8928 |
| 275 | 20230710 | 150600 | 44243769950 | 5330 | 5330 | 5330 | 5320 | 3371 |
| 276 | 20230710 | 150500 | 44225827110 | 5330 | 5310 | 5330 | 5310 | 7656 |
| 277 | 20230710 | 150400 | 44185136300 | 5310 | 5320 | 5320 | 5300 | 4980 |
| 278 | 20230710 | 150300 | 44158695540 | 5310 | 5320 | 5320 | 5300 | 4661 |
| 279 | 20230710 | 150200 | 44133948150 | 5320 | 5300 | 5320 | 5300 | 9166 |
| 280 | 20230710 | 150100 | 44085335700 | 5300 | 5310 | 5320 | 5300 | 18674 |
| 281 | 20230710 | 150000 | 43986278340 | 5310 | 5320 | 5320 | 5310 | 471 |
| 282 | 20230710 | 145900 | 43983776040 | 5320 | 5330 | 5330 | 5310 | 1776 |
| 283 | 20230710 | 145800 | 43974328590 | 5330 | 5330 | 5330 | 5330 | 164 |
| 284 | 20230710 | 145700 | 43973454470 | 5320 | 5330 | 5330 | 5320 | 6235 |
| 285 | 20230710 | 145600 | 43940269690 | 5330 | 5330 | 5340 | 5310 | 3196 |
| 286 | 20230710 | 145500 | 43923278400 | 5320 | 5320 | 5340 | 5320 | 5210 |
| 287 | 20230710 | 145400 | 43895558390 | 5330 | 5320 | 5330 | 5320 | 4215 |
| 288 | 20230710 | 145300 | 43873113880 | 5330 | 5320 | 5330 | 5310 | 4518 |
| 289 | 20230710 | 145200 | 43849084200 | 5320 | 5320 | 5330 | 5310 | 5403 |
| 290 | 20230710 | 145100 | 43820360260 | 5330 | 5330 | 5330 | 5310 | 25280 |
| 291 | 20230710 | 145000 | 43685924790 | 5330 | 5340 | 5340 | 5330 | 3227 |
| 292 | 20230710 | 144900 | 43668713380 | 5340 | 5340 | 5340 | 5330 | 5250 |
| 293 | 20230710 | 144800 | 43640697320 | 5340 | 5340 | 5350 | 5340 | 4293 |
| 294 | 20230710 | 144700 | 43617772680 | 5350 | 5360 | 5360 | 5350 | 2084 |
| 295 | 20230710 | 144600 | 43606623080 | 5350 | 5360 | 5360 | 5340 | 4495 |
| 296 | 20230710 | 144500 | 43582574840 | 5360 | 5360 | 5360 | 5350 | 176 |
| 297 | 20230710 | 144400 | 43581631850 | 5360 | 5360 | 5360 | 5350 | 2671 |
| 298 | 20230710 | 144300 | 43567315380 | 5360 | 5350 | 5370 | 5350 | 2783 |
| 299 | 20230710 | 144200 | 43552403900 | 5350 | 5370 | 5370 | 5330 | 32381 |
| 300 | 20230710 | 144100 | 43379576870 | 5370 | 5360 | 5370 | 5360 | 821 |
| 301 | 20230710 | 144000 | 43375176300 | 5370 | 5370 | 5370 | 5360 | 175 |
| 302 | 20230710 | 143900 | 43374237380 | 5370 | 5370 | 5370 | 5360 | 170 |
| 303 | 20230710 | 143800 | 43373324530 | 5360 | 5370 | 5370 | 5360 | 3516 |
| 304 | 20230710 | 143700 | 43354456450 | 5360 | 5350 | 5360 | 5350 | 4505 |
| 305 | 20230710 | 143600 | 43330336740 | 5350 | 5370 | 5370 | 5350 | 4612 |
| 306 | 20230710 | 143500 | 43305626710 | 5370 | 5370 | 5370 | 5370 | 562 |
| 307 | 20230710 | 143400 | 43302608770 | 5370 | 5370 | 5370 | 5360 | 1255 |
| 308 | 20230710 | 143300 | 43295874690 | 5370 | 5390 | 5390 | 5370 | 4885 |
| 309 | 20230710 | 143200 | 43269638370 | 5370 | 5360 | 5390 | 5360 | 9578 |
| 310 | 20230710 | 143100 | 43218170660 | 5350 | 5360 | 5360 | 5350 | 2902 |
| 311 | 20230710 | 143000 | 43202621820 | 5350 | 5340 | 5350 | 5340 | 4198 |
| 312 | 20230710 | 142900 | 43180173340 | 5340 | 5350 | 5350 | 5340 | 713 |
| 313 | 20230710 | 142800 | 43176364810 | 5350 | 5340 | 5360 | 5340 | 2050 |
| 314 | 20230710 | 142700 | 43165398630 | 5340 | 5360 | 5370 | 5340 | 13493 |
| 315 | 20230710 | 142600 | 43093299590 | 5360 | 5350 | 5360 | 5350 | 3692 |
| 316 | 20230710 | 142500 | 43073542690 | 5350 | 5360 | 5360 | 5350 | 1309 |
| 317 | 20230710 | 142400 | 43066539030 | 5360 | 5360 | 5360 | 5340 | 7590 |
| 318 | 20230710 | 142300 | 43025935490 | 5360 | 5360 | 5360 | 5340 | 1792 |
| 319 | 20230710 | 142200 | 43016353160 | 5360 | 5370 | 5370 | 5350 | 1690 |
| 320 | 20230710 | 142100 | 43007303210 | 5360 | 5370 | 5370 | 5360 | 659 |
| 321 | 20230710 | 142000 | 43003768870 | 5370 | 5370 | 5370 | 5350 | 2450 |
| 322 | 20230710 | 141900 | 42990652290 | 5350 | 5370 | 5370 | 5350 | 2672 |
| 323 | 20230710 | 141800 | 42976333250 | 5370 | 5380 | 5380 | 5360 | 367 |
| 324 | 20230710 | 141700 | 42974362500 | 5380 | 5370 | 5380 | 5360 | 753 |
| 325 | 20230710 | 141600 | 42970320190 | 5370 | 5380 | 5380 | 5370 | 245 |
| 326 | 20230710 | 141500 | 42969004490 | 5380 | 5380 | 5380 | 5370 | 1363 |
| 327 | 20230710 | 141400 | 42961685130 | 5370 | 5380 | 5380 | 5370 | 607 |
| 328 | 20230710 | 141300 | 42958421090 | 5380 | 5360 | 5390 | 5350 | 8358 |
| 329 | 20230710 | 141200 | 42913524680 | 5360 | 5350 | 5360 | 5350 | 4446 |
| 330 | 20230710 | 141100 | 42889709200 | 5360 | 5360 | 5360 | 5350 | 370 |
| 331 | 20230710 | 141000 | 42887729460 | 5360 | 5350 | 5360 | 5350 | 1451 |
| 332 | 20230710 | 140900 | 42879966550 | 5360 | 5370 | 5370 | 5350 | 1489 |
| 333 | 20230710 | 140800 | 42871991110 | 5360 | 5360 | 5370 | 5360 | 580 |
| 334 | 20230710 | 140700 | 42868882090 | 5370 | 5360 | 5370 | 5360 | 927 |
| 335 | 20230710 | 140600 | 42863913290 | 5370 | 5360 | 5370 | 5360 | 1674 |
| 336 | 20230710 | 140500 | 42854940630 | 5360 | 5370 | 5370 | 5350 | 3223 |
| 337 | 20230710 | 140400 | 42837686070 | 5350 | 5370 | 5370 | 5350 | 6460 |
| 338 | 20230710 | 140300 | 42803116320 | 5370 | 5360 | 5370 | 5360 | 969 |
| 339 | 20230710 | 140200 | 42797922410 | 5370 | 5360 | 5370 | 5350 | 1781 |
| 340 | 20230710 | 140100 | 42788377410 | 5360 | 5370 | 5370 | 5360 | 2752 |
| 341 | 20230710 | 140000 | 42773610100 | 5370 | 5360 | 5370 | 5360 | 1875 |
| 342 | 20230710 | 135900 | 42763551330 | 5370 | 5370 | 5380 | 5370 | 1658 |
| 343 | 20230710 | 135800 | 42754647440 | 5370 | 5360 | 5370 | 5360 | 2170 |
| 344 | 20230710 | 135700 | 42743003620 | 5370 | 5360 | 5370 | 5360 | 282 |
| 345 | 20230710 | 135600 | 42741492020 | 5360 | 5360 | 5370 | 5360 | 1062 |
| 346 | 20230710 | 135500 | 42735799600 | 5370 | 5360 | 5370 | 5350 | 4506 |
| 347 | 20230710 | 135400 | 42711675810 | 5360 | 5360 | 5370 | 5360 | 1271 |
| 348 | 20230710 | 135300 | 42704863240 | 5360 | 5370 | 5380 | 5360 | 2113 |
| 349 | 20230710 | 135200 | 42693521130 | 5380 | 5380 | 5380 | 5380 | 357 |
| 350 | 20230710 | 135100 | 42691600470 | 5380 | 5370 | 5380 | 5360 | 1057 |
| 351 | 20230710 | 135000 | 42685932550 | 5380 | 5370 | 5380 | 5360 | 750 |
| 352 | 20230710 | 134900 | 42681906740 | 5370 | 5370 | 5380 | 5370 | 613 |
| 353 | 20230710 | 134800 | 42678614920 | 5370 | 5380 | 5380 | 5370 | 95 |
| 354 | 20230710 | 134700 | 42678104740 | 5380 | 5370 | 5380 | 5370 | 5176 |
| 355 | 20230710 | 134600 | 42650279570 | 5370 | 5380 | 5380 | 5370 | 1344 |
| 356 | 20230710 | 134500 | 42643053210 | 5380 | 5380 | 5380 | 5370 | 2087 |
| 357 | 20230710 | 134400 | 42631826960 | 5380 | 5370 | 5380 | 5370 | 1249 |
| 358 | 20230710 | 134300 | 42625110450 | 5370 | 5360 | 5370 | 5360 | 1539 |
| 359 | 20230710 | 134200 | 42616847880 | 5360 | 5360 | 5370 | 5350 | 382 |
| 360 | 20230710 | 134100 | 42614800380 | 5350 | 5360 | 5370 | 5350 | 914 |
| 361 | 20230710 | 134000 | 42609908620 | 5350 | 5340 | 5370 | 5340 | 6364 |
| 362 | 20230710 | 133900 | 42575862080 | 5340 | 5350 | 5350 | 5340 | 9249 |
| 363 | 20230710 | 133800 | 42526452830 | 5360 | 5350 | 5360 | 5350 | 1214 |
| 364 | 20230710 | 133700 | 42519953440 | 5350 | 5360 | 5370 | 5350 | 1137 |
| 365 | 20230710 | 133600 | 42513866840 | 5370 | 5370 | 5370 | 5360 | 2010 |
| 366 | 20230710 | 133500 | 42503082540 | 5380 | 5380 | 5380 | 5370 | 215 |
| 367 | 20230710 | 133400 | 42501925960 | 5380 | 5380 | 5380 | 5380 | 1657 |
| 368 | 20230710 | 133300 | 42493011300 | 5370 | 5360 | 5370 | 5360 | 1978 |
| 369 | 20230710 | 133200 | 42482391850 | 5360 | 5360 | 5360 | 5350 | 2003 |
| 370 | 20230710 | 133100 | 42471668740 | 5350 | 5350 | 5360 | 5340 | 3376 |
| 371 | 20230710 | 133000 | 42453608890 | 5350 | 5360 | 5370 | 5350 | 1978 |
| 372 | 20230710 | 132900 | 42443013300 | 5360 | 5350 | 5360 | 5350 | 3115 |
| 373 | 20230710 | 132800 | 42426343600 | 5350 | 5350 | 5350 | 5340 | 1737 |
| 374 | 20230710 | 132700 | 42417051350 | 5350 | 5340 | 5350 | 5330 | 1991 |
| 375 | 20230710 | 132600 | 42406415640 | 5340 | 5350 | 5350 | 5330 | 4850 |
| 376 | 20230710 | 132500 | 42380521020 | 5340 | 5370 | 5370 | 5330 | 37664 |
| 377 | 20230710 | 132400 | 42178994860 | 5370 | 5380 | 5380 | 5370 | 1567 |
| 378 | 20230710 | 132300 | 42170579520 | 5370 | 5370 | 5390 | 5370 | 2690 |
| 379 | 20230710 | 132200 | 42156132970 | 5370 | 5380 | 5390 | 5370 | 943 |
| 380 | 20230710 | 132100 | 42151054300 | 5380 | 5380 | 5380 | 5370 | 1428 |
| 381 | 20230710 | 132000 | 42143381150 | 5380 | 5390 | 5390 | 5370 | 10688 |
| 382 | 20230710 | 131900 | 42085917190 | 5390 | 5400 | 5400 | 5390 | 144 |
| 383 | 20230710 | 131800 | 42085140030 | 5400 | 5400 | 5400 | 5390 | 4847 |
| 384 | 20230710 | 131700 | 42059013570 | 5390 | 5380 | 5400 | 5380 | 218 |
| 385 | 20230710 | 131600 | 42057838390 | 5400 | 5410 | 5410 | 5380 | 4052 |
| 386 | 20230710 | 131500 | 42036006120 | 5390 | 5410 | 5410 | 5390 | 4917 |
| 387 | 20230710 | 131400 | 42009445910 | 5400 | 5390 | 5410 | 5390 | 675 |
| 388 | 20230710 | 131300 | 42005798500 | 5400 | 5400 | 5410 | 5390 | 2249 |
| 389 | 20230710 | 131200 | 41993650920 | 5400 | 5400 | 5400 | 5380 | 2732 |
| 390 | 20230710 | 131100 | 41978925160 | 5390 | 5400 | 5400 | 5390 | 1229 |
| 391 | 20230710 | 131000 | 41972290550 | 5390 | 5400 | 5400 | 5390 | 357 |
| 392 | 20230710 | 130900 | 41970365450 | 5390 | 5400 | 5400 | 5390 | 114 |
| 393 | 20230710 | 130800 | 41969750520 | 5400 | 5400 | 5400 | 5380 | 115 |
| 394 | 20230710 | 130700 | 41969131270 | 5380 | 5390 | 5400 | 5380 | 1351 |
| 395 | 20230710 | 130600 | 41961857990 | 5390 | 5390 | 5400 | 5390 | 965 |
| 396 | 20230710 | 130500 | 41956656620 | 5400 | 5400 | 5400 | 5390 | 1055 |
| 397 | 20230710 | 130400 | 41950960120 | 5400 | 5380 | 5400 | 5370 | 9456 |
| 398 | 20230710 | 130300 | 41900050900 | 5370 | 5370 | 5380 | 5360 | 6519 |
| 399 | 20230710 | 130200 | 41865047360 | 5360 | 5390 | 5390 | 5360 | 14737 |
| 400 | 20230710 | 130100 | 41785812700 | 5390 | 5400 | 5400 | 5390 | 8011 |
| 401 | 20230710 | 130000 | 41742601000 | 5400 | 5430 | 5430 | 5400 | 5244 |
| 402 | 20230710 | 125900 | 41714242880 | 5430 | 5420 | 5430 | 5400 | 3556 |
| 403 | 20230710 | 125800 | 41694967850 | 5430 | 5430 | 5440 | 5420 | 4503 |
| 404 | 20230710 | 125700 | 41670540320 | 5440 | 5420 | 5440 | 5420 | 2424 |
| 405 | 20230710 | 125600 | 41657367020 | 5440 | 5420 | 5450 | 5410 | 11065 |
| 406 | 20230710 | 125500 | 41597157080 | 5410 | 5400 | 5420 | 5400 | 971 |
| 407 | 20230710 | 125400 | 41591899680 | 5420 | 5420 | 5420 | 5390 | 13264 |
| 408 | 20230710 | 125300 | 41520230970 | 5420 | 5420 | 5420 | 5410 | 3258 |
| 409 | 20230710 | 125200 | 41502575600 | 5430 | 5420 | 5430 | 5400 | 3729 |
| 410 | 20230710 | 125100 | 41482402870 | 5420 | 5420 | 5420 | 5410 | 2247 |
| 411 | 20230710 | 125000 | 41470233830 | 5410 | 5410 | 5420 | 5410 | 1973 |
| 412 | 20230710 | 124900 | 41459558630 | 5410 | 5420 | 5420 | 5400 | 2384 |
| 413 | 20230710 | 124800 | 41446659740 | 5420 | 5420 | 5420 | 5410 | 3435 |
| 414 | 20230710 | 124700 | 41428061780 | 5420 | 5410 | 5430 | 5410 | 6029 |
| 415 | 20230710 | 124600 | 41395424730 | 5410 | 5430 | 5440 | 5400 | 22682 |
| 416 | 20230710 | 124500 | 41272549560 | 5440 | 5430 | 5470 | 5410 | 21418 |
| 417 | 20230710 | 124400 | 41156250350 | 5470 | 5480 | 5480 | 5420 | 19574 |
| 418 | 20230710 | 124300 | 41049660500 | 5480 | 5490 | 5490 | 5460 | 12239 |
| 419 | 20230710 | 124200 | 40982676300 | 5480 | 5450 | 5490 | 5440 | 19482 |
| 420 | 20230710 | 124100 | 40876163870 | 5450 | 5510 | 5510 | 5440 | 34152 |
| 421 | 20230710 | 124000 | 40689240020 | 5510 | 5470 | 5520 | 5460 | 40419 |
| 422 | 20230710 | 123900 | 40467055350 | 5460 | 5450 | 5470 | 5430 | 15726 |
| 423 | 20230710 | 123800 | 40381235840 | 5450 | 5510 | 5510 | 5430 | 32889 |
| 424 | 20230710 | 123700 | 40201521030 | 5510 | 5500 | 5510 | 5490 | 20257 |
| 425 | 20230710 | 123600 | 40089949080 | 5500 | 5500 | 5500 | 5480 | 31859 |
| 426 | 20230710 | 123500 | 39914879550 | 5500 | 5480 | 5500 | 5470 | 25915 |
| 427 | 20230710 | 123400 | 39772619910 | 5480 | 5460 | 5480 | 5460 | 20513 |
| 428 | 20230710 | 123300 | 39660292940 | 5470 | 5450 | 5480 | 5450 | 20266 |
| 429 | 20230710 | 123200 | 39549421570 | 5460 | 5440 | 5460 | 5430 | 13988 |
| 430 | 20230710 | 123100 | 39473201490 | 5440 | 5430 | 5440 | 5410 | 7472 |
| 431 | 20230710 | 123000 | 39432636200 | 5430 | 5410 | 5440 | 5410 | 11955 |
| 432 | 20230710 | 122900 | 39367690960 | 5430 | 5420 | 5430 | 5410 | 3440 |
| 433 | 20230710 | 122800 | 39349032060 | 5420 | 5390 | 5420 | 5390 | 3400 |
| 434 | 20230710 | 122700 | 39330632160 | 5390 | 5400 | 5400 | 5370 | 6870 |
| 435 | 20230710 | 122600 | 39293646440 | 5390 | 5400 | 5400 | 5390 | 2415 |
| 436 | 20230710 | 122500 | 39280617280 | 5420 | 5410 | 5420 | 5400 | 1220 |
| 437 | 20230710 | 122400 | 39274020940 | 5410 | 5400 | 5420 | 5400 | 2591 |
| 438 | 20230710 | 122300 | 39260022270 | 5400 | 5390 | 5400 | 5390 | 364 |
| 439 | 20230710 | 122200 | 39258057310 | 5390 | 5390 | 5390 | 5390 | 184 |
| 440 | 20230710 | 122100 | 39257065550 | 5390 | 5390 | 5400 | 5380 | 1378 |
| 441 | 20230710 | 122000 | 39249641370 | 5400 | 5390 | 5400 | 5390 | 1566 |
| 442 | 20230710 | 121900 | 39241200470 | 5390 | 5390 | 5400 | 5390 | 500 |
| 443 | 20230710 | 121800 | 39238504900 | 5400 | 5410 | 5410 | 5400 | 632 |
| 444 | 20230710 | 121700 | 39235090770 | 5410 | 5410 | 5410 | 5410 | 415 |
| 445 | 20230710 | 121600 | 39232845620 | 5410 | 5410 | 5420 | 5390 | 2730 |
| 446 | 20230710 | 121500 | 39218119500 | 5410 | 5400 | 5410 | 5390 | 3502 |
| 447 | 20230710 | 121400 | 39199198120 | 5400 | 5410 | 5410 | 5400 | 584 |
| 448 | 20230710 | 121300 | 39196041110 | 5410 | 5410 | 5410 | 5400 | 1477 |
| 449 | 20230710 | 121200 | 39188058960 | 5400 | 5410 | 5410 | 5400 | 2397 |
| 450 | 20230710 | 121100 | 39175105820 | 5400 | 5400 | 5410 | 5400 | 154 |
| 451 | 20230710 | 121000 | 39174273190 | 5400 | 5400 | 5410 | 5400 | 2655 |
| 452 | 20230710 | 120900 | 39159929870 | 5410 | 5400 | 5410 | 5400 | 524 |
| 453 | 20230710 | 120800 | 39157100260 | 5410 | 5410 | 5410 | 5410 | 226 |
| 454 | 20230710 | 120700 | 39155877600 | 5410 | 5410 | 5420 | 5410 | 1954 |
| 455 | 20230710 | 120600 | 39145306450 | 5410 | 5420 | 5430 | 5410 | 2137 |
| 456 | 20230710 | 120500 | 39133728020 | 5420 | 5420 | 5420 | 5410 | 33 |
| 457 | 20230710 | 120400 | 39133549180 | 5410 | 5420 | 5420 | 5410 | 2142 |
| 458 | 20230710 | 120300 | 39121960950 | 5420 | 5430 | 5430 | 5420 | 1840 |
| 459 | 20230710 | 120200 | 39111988050 | 5420 | 5420 | 5430 | 5420 | 1105 |
| 460 | 20230710 | 120100 | 39105992260 | 5420 | 5420 | 5430 | 5420 | 529 |
| 461 | 20230710 | 120000 | 39103120810 | 5420 | 5440 | 5440 | 5420 | 2388 |
| 462 | 20230710 | 115900 | 39090169010 | 5430 | 5420 | 5440 | 5420 | 2582 |
| 463 | 20230710 | 115800 | 39076146580 | 5430 | 5440 | 5440 | 5420 | 1287 |
| 464 | 20230710 | 115700 | 39069158010 | 5430 | 5420 | 5440 | 5420 | 4110 |
| 465 | 20230710 | 115600 | 39046839910 | 5430 | 5440 | 5450 | 5420 | 6528 |
| 466 | 20230710 | 115500 | 39011350850 | 5430 | 5420 | 5440 | 5420 | 3943 |
| 467 | 20230710 | 115400 | 38989956430 | 5420 | 5390 | 5420 | 5390 | 2993 |
| 468 | 20230710 | 115300 | 38973783470 | 5400 | 5390 | 5400 | 5390 | 1998 |
| 469 | 20230710 | 115200 | 38963013350 | 5400 | 5390 | 5400 | 5390 | 754 |
| 470 | 20230710 | 115100 | 38958942550 | 5390 | 5390 | 5400 | 5390 | 1162 |
| 471 | 20230710 | 115000 | 38952677920 | 5390 | 5380 | 5390 | 5380 | 937 |
| 472 | 20230710 | 114900 | 38947635750 | 5390 | 5370 | 5390 | 5370 | 2720 |
| 473 | 20230710 | 114800 | 38933011530 | 5370 | 5370 | 5380 | 5370 | 3792 |
| 474 | 20230710 | 114700 | 38912637760 | 5370 | 5400 | 5410 | 5370 | 8233 |
| 475 | 20230710 | 114600 | 38868344760 | 5400 | 5390 | 5400 | 5380 | 16057 |
| 476 | 20230710 | 114500 | 38781897700 | 5390 | 5390 | 5400 | 5390 | 3378 |
| 477 | 20230710 | 114400 | 38763685120 | 5390 | 5390 | 5400 | 5390 | 810 |
| 478 | 20230710 | 114300 | 38759316530 | 5400 | 5380 | 5400 | 5380 | 473 |
| 479 | 20230710 | 114200 | 38756770890 | 5380 | 5390 | 5400 | 5380 | 4307 |
| 480 | 20230710 | 114100 | 38733560770 | 5390 | 5390 | 5400 | 5390 | 6362 |
| 481 | 20230710 | 114000 | 38699269440 | 5390 | 5400 | 5400 | 5390 | 2828 |
| 482 | 20230710 | 113900 | 38684002440 | 5400 | 5400 | 5410 | 5400 | 1284 |
| 483 | 20230710 | 113800 | 38677068820 | 5400 | 5400 | 5410 | 5400 | 4829 |
| 484 | 20230710 | 113700 | 38650992210 | 5400 | 5410 | 5410 | 5400 | 3494 |
| 485 | 20230710 | 113600 | 38632110650 | 5410 | 5430 | 5430 | 5410 | 4065 |
| 486 | 20230710 | 113500 | 38610102500 | 5410 | 5450 | 5450 | 5410 | 5109 |
| 487 | 20230710 | 113400 | 38582378020 | 5450 | 5430 | 5450 | 5420 | 31389 |
| 488 | 20230710 | 113300 | 38411812220 | 5440 | 5420 | 5440 | 5410 | 10667 |
| 489 | 20230710 | 113200 | 38353891780 | 5410 | 5390 | 5420 | 5380 | 6233 |
| 490 | 20230710 | 113100 | 38320176540 | 5390 | 5390 | 5400 | 5390 | 2343 |
| 491 | 20230710 | 113000 | 38307535570 | 5410 | 5410 | 5410 | 5380 | 6818 |
| 492 | 20230710 | 112900 | 38270759510 | 5410 | 5420 | 5420 | 5410 | 2643 |
| 493 | 20230710 | 112800 | 38256454880 | 5410 | 5410 | 5420 | 5400 | 1058 |
| 494 | 20230710 | 112700 | 38250732660 | 5410 | 5410 | 5420 | 5400 | 1795 |
| 495 | 20230710 | 112600 | 38241023110 | 5420 | 5410 | 5420 | 5410 | 2537 |
| 496 | 20230710 | 112500 | 38227296480 | 5410 | 5400 | 5410 | 5400 | 12423 |
| 497 | 20230710 | 112400 | 38160166960 | 5390 | 5400 | 5400 | 5390 | 950 |
| 498 | 20230710 | 112300 | 38155046020 | 5400 | 5390 | 5400 | 5380 | 3710 |
| 499 | 20230710 | 112200 | 38135067280 | 5380 | 5380 | 5380 | 5370 | 2062 |
| 500 | 20230710 | 112100 | 38123977660 | 5380 | 5400 | 5400 | 5380 | 3492 |
| 501 | 20230710 | 112000 | 38105171450 | 5400 | 5380 | 5400 | 5380 | 2700 |
| 502 | 20230710 | 111900 | 38090616870 | 5380 | 5380 | 5390 | 5380 | 3870 |
| 503 | 20230710 | 111800 | 38069776660 | 5390 | 5370 | 5390 | 5360 | 6816 |
| 504 | 20230710 | 111700 | 38033108750 | 5370 | 5370 | 5380 | 5360 | 3568 |
| 505 | 20230710 | 111600 | 38013954400 | 5370 | 5360 | 5380 | 5360 | 3062 |
| 506 | 20230710 | 111500 | 37997512050 | 5360 | 5360 | 5370 | 5360 | 1166 |
| 507 | 20230710 | 111400 | 37991254700 | 5370 | 5360 | 5370 | 5350 | 1686 |
| 508 | 20230710 | 111300 | 37982214060 | 5360 | 5370 | 5380 | 5350 | 7919 |
| 509 | 20230710 | 111200 | 37939748350 | 5360 | 5360 | 5370 | 5330 | 7798 |
| 510 | 20230710 | 111100 | 37898044080 | 5350 | 5350 | 5360 | 5340 | 4724 |
| 511 | 20230710 | 111000 | 37872771410 | 5350 | 5340 | 5370 | 5330 | 5615 |
| 512 | 20230710 | 110900 | 37842757740 | 5330 | 5340 | 5350 | 5330 | 6394 |
| 513 | 20230710 | 110800 | 37808633290 | 5340 | 5350 | 5350 | 5330 | 5235 |
| 514 | 20230710 | 110700 | 37780673120 | 5340 | 5350 | 5350 | 5340 | 8219 |
| 515 | 20230710 | 110600 | 37736742150 | 5350 | 5350 | 5370 | 5350 | 2743 |
| 516 | 20230710 | 110500 | 37722057850 | 5350 | 5300 | 5380 | 5300 | 34848 |
| 517 | 20230710 | 110400 | 37535844040 | 5300 | 5360 | 5370 | 5300 | 49315 |
| 518 | 20230710 | 110300 | 37272830080 | 5370 | 5380 | 5380 | 5360 | 10359 |
| 519 | 20230710 | 110200 | 37217174700 | 5380 | 5380 | 5390 | 5370 | 4410 |
| 520 | 20230710 | 110100 | 37193452380 | 5380 | 5380 | 5390 | 5370 | 3219 |
| 521 | 20230710 | 110000 | 37176135780 | 5380 | 5380 | 5400 | 5370 | 4455 |
| 522 | 20230710 | 105900 | 37152170800 | 5400 | 5380 | 5400 | 5370 | 9142 |
| 523 | 20230710 | 105800 | 37103041560 | 5370 | 5380 | 5410 | 5370 | 16544 |
| 524 | 20230710 | 105700 | 37014004580 | 5380 | 5380 | 5400 | 5380 | 10115 |
| 525 | 20230710 | 105600 | 36959554640 | 5390 | 5420 | 5420 | 5370 | 14460 |
| 526 | 20230710 | 105500 | 36881738040 | 5380 | 5420 | 5430 | 5380 | 23126 |
| 527 | 20230710 | 105400 | 36756800590 | 5420 | 5430 | 5450 | 5420 | 5445 |
| 528 | 20230710 | 105300 | 36727242290 | 5430 | 5460 | 5470 | 5430 | 10913 |
| 529 | 20230710 | 105200 | 36667792500 | 5470 | 5500 | 5500 | 5470 | 8252 |
| 530 | 20230710 | 105100 | 36622611660 | 5500 | 5480 | 5500 | 5470 | 9133 |
| 531 | 20230710 | 105000 | 36572505000 | 5490 | 5480 | 5490 | 5460 | 10135 |
| 532 | 20230710 | 104900 | 36516979190 | 5480 | 5450 | 5500 | 5450 | 19194 |
| 533 | 20230710 | 104800 | 36411844850 | 5460 | 5460 | 5480 | 5450 | 23910 |
| 534 | 20230710 | 104700 | 36281214730 | 5460 | 5450 | 5460 | 5440 | 11726 |
| 535 | 20230710 | 104600 | 36217304390 | 5450 | 5450 | 5450 | 5430 | 12410 |
| 536 | 20230710 | 104500 | 36149830850 | 5450 | 5440 | 5450 | 5430 | 7490 |
| 537 | 20230710 | 104400 | 36109045910 | 5430 | 5420 | 5440 | 5410 | 4258 |
| 538 | 20230710 | 104300 | 36085938950 | 5420 | 5390 | 5420 | 5390 | 9888 |
| 539 | 20230710 | 104200 | 36032490890 | 5400 | 5400 | 5410 | 5380 | 8391 |
| 540 | 20230710 | 104100 | 35987233730 | 5400 | 5410 | 5410 | 5390 | 8792 |
| 541 | 20230710 | 104000 | 35939748770 | 5400 | 5410 | 5410 | 5380 | 23520 |
| 542 | 20230710 | 103900 | 35812915520 | 5410 | 5410 | 5420 | 5400 | 6714 |
| 543 | 20230710 | 103800 | 35776596590 | 5420 | 5410 | 5430 | 5410 | 9449 |
| 544 | 20230710 | 103700 | 35725440840 | 5410 | 5440 | 5440 | 5410 | 6024 |
| 545 | 20230710 | 103600 | 35692797930 | 5440 | 5390 | 5450 | 5390 | 21723 |
| 546 | 20230710 | 103500 | 35574984770 | 5390 | 5380 | 5410 | 5380 | 9980 |
| 547 | 20230710 | 103400 | 35521154510 | 5400 | 5430 | 5430 | 5370 | 30882 |
| 548 | 20230710 | 103300 | 35354647430 | 5430 | 5420 | 5450 | 5400 | 39358 |
| 549 | 20230710 | 103200 | 35141685600 | 5420 | 5470 | 5470 | 5410 | 75290 |
| 550 | 20230710 | 103100 | 34732304720 | 5460 | 5490 | 5490 | 5460 | 30235 |
| 551 | 20230710 | 103000 | 34566921880 | 5490 | 5480 | 5500 | 5470 | 18807 |
| 552 | 20230710 | 102900 | 34463853750 | 5490 | 5530 | 5530 | 5490 | 13480 |
| 553 | 20230710 | 102800 | 34389731150 | 5530 | 5520 | 5540 | 5510 | 6265 |
| 554 | 20230710 | 102700 | 34355108290 | 5520 | 5500 | 5520 | 5490 | 8852 |
| 555 | 20230710 | 102600 | 34306448860 | 5500 | 5510 | 5520 | 5490 | 9963 |
| 556 | 20230710 | 102500 | 34251681620 | 5510 | 5520 | 5530 | 5500 | 11722 |
| 557 | 20230710 | 102400 | 34187087310 | 5520 | 5470 | 5520 | 5460 | 54604 |
| 558 | 20230710 | 102300 | 33887565090 | 5460 | 5570 | 5570 | 5460 | 102581 |
| 559 | 20230710 | 102200 | 33322328660 | 5550 | 5560 | 5580 | 5550 | 15434 |
| 560 | 20230710 | 102100 | 33236486690 | 5560 | 5640 | 5640 | 5530 | 80635 |
| 561 | 20230710 | 102000 | 32787873220 | 5620 | 5690 | 5690 | 5620 | 51892 |
| 562 | 20230710 | 101900 | 32494977290 | 5680 | 5700 | 5700 | 5670 | 52345 |
| 563 | 20230710 | 101800 | 32197079750 | 5700 | 5640 | 5700 | 5630 | 27952 |
| 564 | 20230710 | 101700 | 32038345450 | 5650 | 5650 | 5660 | 5630 | 18089 |
| 565 | 20230710 | 101600 | 31936232210 | 5650 | 5640 | 5670 | 5640 | 23397 |
| 566 | 20230710 | 101500 | 31803892610 | 5650 | 5660 | 5690 | 5630 | 35545 |
| 567 | 20230710 | 101400 | 31602457800 | 5650 | 5650 | 5680 | 5640 | 11710 |
| 568 | 20230710 | 101300 | 31536174810 | 5650 | 5650 | 5690 | 5640 | 60275 |
| 569 | 20230710 | 101200 | 31194070270 | 5650 | 5610 | 5650 | 5610 | 16313 |
| 570 | 20230710 | 101100 | 31102248060 | 5620 | 5630 | 5640 | 5610 | 13385 |
| 571 | 20230710 | 101000 | 31026852440 | 5640 | 5640 | 5670 | 5620 | 40552 |
| 572 | 20230710 | 100900 | 30797522620 | 5650 | 5630 | 5650 | 5610 | 31923 |
| 573 | 20230710 | 100800 | 30617505300 | 5630 | 5610 | 5630 | 5580 | 22649 |
| 574 | 20230710 | 100700 | 30490417400 | 5610 | 5600 | 5620 | 5580 | 10874 |
| 575 | 20230710 | 100600 | 30429517600 | 5610 | 5560 | 5620 | 5560 | 21083 |
| 576 | 20230710 | 100500 | 30311795150 | 5570 | 5580 | 5590 | 5550 | 39666 |
| 577 | 20230710 | 100400 | 30090950990 | 5580 | 5580 | 5600 | 5580 | 18061 |
| 578 | 20230710 | 100300 | 29990113300 | 5590 | 5620 | 5630 | 5560 | 37045 |
| 579 | 20230710 | 100200 | 29783174550 | 5620 | 5670 | 5700 | 5610 | 59114 |
| 580 | 20230710 | 100100 | 29448545130 | 5670 | 5610 | 5670 | 5590 | 45568 |
| 581 | 20230710 | 100000 | 29191861890 | 5620 | 5590 | 5620 | 5570 | 30415 |
| 582 | 20230710 | 095900 | 29021683500 | 5590 | 5560 | 5620 | 5560 | 39495 |
| 583 | 20230710 | 095800 | 28800693670 | 5560 | 5570 | 5590 | 5540 | 58002 |
| 584 | 20230710 | 095700 | 28478237500 | 5570 | 5570 | 5610 | 5550 | 59052 |
| 585 | 20230710 | 095600 | 28149103980 | 5570 | 5620 | 5620 | 5560 | 84381 |
| 586 | 20230710 | 095500 | 27677463890 | 5610 | 5670 | 5680 | 5600 | 84440 |
| 587 | 20230710 | 095400 | 27202088070 | 5660 | 5710 | 5730 | 5640 | 97930 |
| 588 | 20230710 | 095300 | 26645647400 | 5710 | 5690 | 5770 | 5680 | 161121 |
| 589 | 20230710 | 095200 | 25722299830 | 5700 | 5750 | 5760 | 5670 | 157427 |
| 590 | 20230710 | 095100 | 24823568890 | 5750 | 5740 | 5780 | 5680 | 309519 |
| 591 | 20230710 | 095000 | 23048702740 | 5730 | 5660 | 5740 | 5660 | 218880 |
| 592 | 20230710 | 094900 | 21802273700 | 5660 | 5610 | 5680 | 5610 | 160156 |
| 593 | 20230710 | 094800 | 20897032660 | 5610 | 5610 | 5630 | 5600 | 68412 |
| 594 | 20230710 | 094700 | 20512339470 | 5620 | 5600 | 5620 | 5580 | 56559 |
| 595 | 20230710 | 094600 | 20195397700 | 5600 | 5550 | 5600 | 5540 | 46978 |
| 596 | 20230710 | 094500 | 19933613920 | 5560 | 5560 | 5580 | 5550 | 37492 |
| 597 | 20230710 | 094400 | 19724880360 | 5570 | 5560 | 5580 | 5550 | 36871 |
| 598 | 20230710 | 094300 | 19519671020 | 5550 | 5540 | 5560 | 5530 | 15943 |
| 599 | 20230710 | 094200 | 19431282540 | 5540 | 5530 | 5540 | 5520 | 15899 |
| 600 | 20230710 | 094100 | 19343346350 | 5540 | 5530 | 5540 | 5510 | 26387 |
| 601 | 20230710 | 094000 | 19197437580 | 5520 | 5500 | 5530 | 5480 | 21440 |
| 602 | 20230710 | 093900 | 19079290590 | 5480 | 5500 | 5520 | 5480 | 25218 |
| 603 | 20230710 | 093800 | 18940666040 | 5500 | 5490 | 5500 | 5470 | 23411 |
| 604 | 20230710 | 093700 | 18812256720 | 5480 | 5510 | 5520 | 5480 | 43570 |
| 605 | 20230710 | 093600 | 18572578610 | 5510 | 5540 | 5540 | 5510 | 20624 |
| 606 | 20230710 | 093500 | 18458585870 | 5530 | 5520 | 5540 | 5500 | 21006 |
| 607 | 20230710 | 093400 | 18342702710 | 5510 | 5510 | 5530 | 5500 | 15061 |
| 608 | 20230710 | 093300 | 18259657120 | 5510 | 5500 | 5540 | 5490 | 21308 |
| 609 | 20230710 | 093200 | 18142120170 | 5500 | 5520 | 5540 | 5490 | 37888 |
| 610 | 20230710 | 093100 | 17933320990 | 5530 | 5540 | 5560 | 5470 | 56273 |
| 611 | 20230710 | 093000 | 17623459150 | 5540 | 5590 | 5620 | 5520 | 75964 |
| 612 | 20230710 | 092900 | 17200794500 | 5600 | 5570 | 5610 | 5570 | 30404 |
| 613 | 20230710 | 092800 | 17030795220 | 5580 | 5600 | 5600 | 5550 | 38862 |
| 614 | 20230710 | 092700 | 16814025150 | 5600 | 5560 | 5630 | 5550 | 58004 |
| 615 | 20230710 | 092600 | 16489466780 | 5560 | 5500 | 5600 | 5490 | 42808 |
| 616 | 20230710 | 092500 | 16251478530 | 5510 | 5550 | 5560 | 5500 | 74533 |
| 617 | 20230710 | 092400 | 15839723970 | 5560 | 5580 | 5600 | 5550 | 48408 |
| 618 | 20230710 | 092300 | 15570068000 | 5580 | 5590 | 5600 | 5520 | 57017 |
| 619 | 20230710 | 092200 | 15253238160 | 5590 | 5590 | 5650 | 5570 | 75148 |
| 620 | 20230710 | 092100 | 14832839230 | 5590 | 5620 | 5670 | 5580 | 155279 |
| 621 | 20230710 | 092000 | 13957009040 | 5640 | 5620 | 5670 | 5590 | 105439 |
| 622 | 20230710 | 091900 | 13363678800 | 5620 | 5610 | 5670 | 5610 | 95613 |
| 623 | 20230710 | 091800 | 12824698000 | 5610 | 5640 | 5650 | 5580 | 79222 |
| 624 | 20230710 | 091700 | 12380282620 | 5640 | 5540 | 5650 | 5540 | 126475 |
| 625 | 20230710 | 091600 | 11671290090 | 5550 | 5550 | 5600 | 5510 | 111977 |
| 626 | 20230710 | 091500 | 11047664070 | 5550 | 5480 | 5590 | 5480 | 76976 |
| 627 | 20230710 | 091400 | 10622062500 | 5490 | 5540 | 5540 | 5480 | 42280 |
| 628 | 20230710 | 091300 | 10388955380 | 5530 | 5480 | 5600 | 5450 | 117073 |
| 629 | 20230710 | 091200 | 9743573050 | 5490 | 5500 | 5560 | 5480 | 109202 |
| 630 | 20230710 | 091100 | 9141419160 | 5500 | 5530 | 5560 | 5470 | 104407 |
| 631 | 20230710 | 091000 | 8566634220 | 5540 | 5600 | 5610 | 5510 | 106187 |
| 632 | 20230710 | 090900 | 7976948860 | 5600 | 5690 | 5700 | 5560 | 188537 |
| 633 | 20230710 | 090800 | 6917708260 | 5680 | 5650 | 5720 | 5600 | 223737 |
| 634 | 20230710 | 090700 | 5649326180 | 5660 | 5660 | 5660 | 5660 | 0 |
| 635 | 20230710 | 090600 | 5649326180 | 5660 | 5650 | 5660 | 5600 | 48329 |
| 636 | 20230710 | 090500 | 5376288100 | 5650 | 5540 | 5650 | 5530 | 255770 |
| 637 | 20230710 | 090400 | 3943850610 | 5540 | 5460 | 5570 | 5410 | 219283 |
| 638 | 20230710 | 090300 | 2736298520 | 5460 | 5400 | 5500 | 5350 | 214926 |
| 639 | 20230710 | 090200 | 1568865180 | 5410 | 5260 | 5410 | 5250 | 159001 |
| 640 | 20230710 | 090100 | 721656740 | 5260 | 5220 | 5280 | 5200 | 42006 |
| 641 | 20230710 | 090000 | 501127980 | 5230 | 5150 | 5280 | 5150 | 96396 |