32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 3 | 20230713 | 194100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230713 | 194000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230713 | 193900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230713 | 193800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230713 | 193700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230713 | 193600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230713 | 193500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230713 | 193400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230713 | 193300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230713 | 193200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230713 | 193100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230713 | 193000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230713 | 192900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230713 | 192800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230713 | 192700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230713 | 192600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230713 | 192500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230713 | 192400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230713 | 192300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230713 | 192200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230713 | 192100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230713 | 192000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230713 | 191900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230713 | 191800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230713 | 191700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230713 | 191600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230713 | 191500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230713 | 191400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230713 | 191300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230713 | 191200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 33 | 20230713 | 191100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230713 | 191000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230713 | 190900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230713 | 190800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230713 | 190700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230713 | 190600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230713 | 190500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230713 | 190400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230713 | 190300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230713 | 190200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230713 | 190100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230713 | 190000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230713 | 185900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230713 | 185800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230713 | 185700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230713 | 185600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230713 | 185500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230713 | 185400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230713 | 185300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230713 | 185200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230713 | 185100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230713 | 185000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230713 | 184900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230713 | 184800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230713 | 184700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230713 | 184600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230713 | 184500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230713 | 184400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230713 | 184300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230713 | 184200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 63 | 20230713 | 184100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230713 | 184000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230713 | 183900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230713 | 183800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230713 | 183700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230713 | 183600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230713 | 183500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230713 | 183400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230713 | 183300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230713 | 183200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230713 | 183100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230713 | 183000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230713 | 182900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230713 | 182800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230713 | 182700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230713 | 182600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230713 | 182500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230713 | 182400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230713 | 182300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230713 | 182200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230713 | 182100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230713 | 182000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230713 | 181900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230713 | 181800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230713 | 181700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230713 | 181600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230713 | 181500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230713 | 181400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230713 | 181300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230713 | 181200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 93 | 20230713 | 181100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230713 | 181000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230713 | 180900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230713 | 180800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230713 | 180700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230713 | 180600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230713 | 180500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230713 | 180400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230713 | 180300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230713 | 180200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230713 | 180100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230713 | 180000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230713 | 175900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230713 | 175800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230713 | 175700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230713 | 175600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230713 | 175500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230713 | 175400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230713 | 175300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230713 | 175200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230713 | 175100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230713 | 175000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230713 | 174900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230713 | 174800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230713 | 174700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230713 | 174600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230713 | 174500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230713 | 174400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230713 | 174300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230713 | 174200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 123 | 20230713 | 174100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230713 | 174000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230713 | 173900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230713 | 173800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230713 | 173700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230713 | 173600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230713 | 173500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230713 | 173400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230713 | 173300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230713 | 173200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230713 | 173100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230713 | 173000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230713 | 172900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230713 | 172800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230713 | 172700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230713 | 172600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230713 | 172500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230713 | 172400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230713 | 172300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230713 | 172200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230713 | 172100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230713 | 172000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230713 | 171900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230713 | 171800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230713 | 171700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230713 | 171600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230713 | 171500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230713 | 171400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230713 | 171300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230713 | 171200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 153 | 20230713 | 171100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230713 | 171000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230713 | 170900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230713 | 170800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230713 | 170700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230713 | 170600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230713 | 170500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230713 | 170400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230713 | 170300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230713 | 170200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230713 | 170100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230713 | 170000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230713 | 165900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230713 | 165800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230713 | 165700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230713 | 165600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230713 | 165500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230713 | 165400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230713 | 165300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230713 | 165200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230713 | 165100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230713 | 165000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230713 | 164900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230713 | 164800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230713 | 164700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230713 | 164600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230713 | 164500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230713 | 164400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230713 | 164300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230713 | 164200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 183 | 20230713 | 164100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230713 | 164000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230713 | 163900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230713 | 163800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230713 | 163700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230713 | 163600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230713 | 163500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230713 | 163400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230713 | 163300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230713 | 163200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230713 | 163100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230713 | 163000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230713 | 162900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230713 | 162800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230713 | 162700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230713 | 162600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230713 | 162500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230713 | 162400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230713 | 162300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230713 | 162200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230713 | 162100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230713 | 162000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230713 | 161900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230713 | 161800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230713 | 161700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230713 | 161600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230713 | 161500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230713 | 161400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230713 | 161300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230713 | 161200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 213 | 20230713 | 161100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230713 | 161000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230713 | 160900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20230713 | 160800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230713 | 160700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230713 | 160600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20230713 | 160500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230713 | 160400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230713 | 160300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230713 | 160200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230713 | 160100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230713 | 160000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230713 | 155900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230713 | 155800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230713 | 155700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230713 | 155600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230713 | 155500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20230713 | 155400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20230713 | 155300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20230713 | 155200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20230713 | 155100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20230713 | 155000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20230713 | 154900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230713 | 154800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230713 | 154700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230713 | 154600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230713 | 154500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230713 | 154400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230713 | 154300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230713 | 154200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 243 | 20230713 | 154100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230713 | 154000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20230713 | 153900 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20230713 | 153800 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20230713 | 153700 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20230713 | 153600 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20230713 | 153500 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20230713 | 153400 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20230713 | 153300 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20230713 | 153200 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20230713 | 153100 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20230713 | 153000 | 5954069480 | 5230 | 5230 | 5230 | 5230 | 30938 |
| 255 | 20230713 | 152900 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230713 | 152800 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230713 | 152700 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230713 | 152600 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230713 | 152500 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230713 | 152400 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230713 | 152300 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230713 | 152200 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230713 | 152100 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230713 | 152000 | 5792263740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230713 | 151900 | 5792263740 | 5260 | 5250 | 5260 | 5250 | 3948 |
| 266 | 20230713 | 151800 | 5771510800 | 5250 | 5250 | 5260 | 5250 | 2251 |
| 267 | 20230713 | 151700 | 5759686900 | 5250 | 5250 | 5250 | 5250 | 660 |
| 268 | 20230713 | 151600 | 5756221900 | 5250 | 5250 | 5260 | 5240 | 1213 |
| 269 | 20230713 | 151500 | 5749861340 | 5260 | 5260 | 5260 | 5250 | 3113 |
| 270 | 20230713 | 151400 | 5733506670 | 5250 | 5230 | 5250 | 5230 | 3329 |
| 271 | 20230713 | 151300 | 5716048740 | 5230 | 5240 | 5250 | 5230 | 4701 |
| 272 | 20230713 | 151200 | 5691453860 | 5230 | 5240 | 5240 | 5230 | 14232 |
| 273 | 20230713 | 151100 | 5616899190 | 5250 | 5250 | 5250 | 5240 | 3408 |
| 274 | 20230713 | 151000 | 5599008190 | 5260 | 5260 | 5260 | 5250 | 609 |
| 275 | 20230713 | 150900 | 5595808590 | 5260 | 5260 | 5270 | 5250 | 2231 |
| 276 | 20230713 | 150800 | 5584073560 | 5260 | 5250 | 5260 | 5240 | 2500 |
| 277 | 20230713 | 150700 | 5570925450 | 5250 | 5270 | 5270 | 5250 | 5274 |
| 278 | 20230713 | 150600 | 5543226250 | 5260 | 5270 | 5270 | 5250 | 7300 |
| 279 | 20230713 | 150500 | 5504863020 | 5270 | 5260 | 5270 | 5260 | 588 |
| 280 | 20230713 | 150400 | 5501767950 | 5260 | 5270 | 5270 | 5260 | 2130 |
| 281 | 20230713 | 150300 | 5490549300 | 5270 | 5260 | 5270 | 5260 | 6341 |
| 282 | 20230713 | 150200 | 5457160470 | 5270 | 5270 | 5270 | 5270 | 2115 |
| 283 | 20230713 | 150100 | 5446014420 | 5270 | 5280 | 5280 | 5260 | 4223 |
| 284 | 20230713 | 150000 | 5423763620 | 5280 | 5270 | 5280 | 5270 | 1367 |
| 285 | 20230713 | 145900 | 5416546860 | 5270 | 5280 | 5280 | 5270 | 1028 |
| 286 | 20230713 | 145800 | 5411121020 | 5280 | 5280 | 5290 | 5280 | 163 |
| 287 | 20230713 | 145700 | 5410260180 | 5280 | 5280 | 5280 | 5270 | 2284 |
| 288 | 20230713 | 145600 | 5398220320 | 5280 | 5280 | 5280 | 5280 | 77 |
| 289 | 20230713 | 145500 | 5397813760 | 5280 | 5290 | 5290 | 5280 | 242 |
| 290 | 20230713 | 145400 | 5396535660 | 5290 | 5290 | 5290 | 5290 | 520 |
| 291 | 20230713 | 145300 | 5393784860 | 5290 | 5290 | 5300 | 5280 | 354 |
| 292 | 20230713 | 145200 | 5391912220 | 5290 | 5290 | 5290 | 5270 | 580 |
| 293 | 20230713 | 145100 | 5388846020 | 5290 | 5290 | 5300 | 5290 | 312 |
| 294 | 20230713 | 145000 | 5387194940 | 5290 | 5280 | 5290 | 5280 | 4913 |
| 295 | 20230713 | 144900 | 5361210030 | 5280 | 5280 | 5280 | 5280 | 132 |
| 296 | 20230713 | 144800 | 5360513070 | 5280 | 5280 | 5290 | 5280 | 200 |
| 297 | 20230713 | 144700 | 5359456940 | 5280 | 5270 | 5280 | 5260 | 2272 |
| 298 | 20230713 | 144600 | 5347485740 | 5280 | 5280 | 5280 | 5280 | 1452 |
| 299 | 20230713 | 144500 | 5339819180 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20230713 | 144400 | 5339819180 | 5290 | 5290 | 5290 | 5280 | 1323 |
| 301 | 20230713 | 144300 | 5332825080 | 5290 | 5280 | 5290 | 5280 | 773 |
| 302 | 20230713 | 144200 | 5328737510 | 5300 | 5280 | 5300 | 5280 | 914 |
| 303 | 20230713 | 144100 | 5323902420 | 5280 | 5280 | 5280 | 5270 | 250 |
| 304 | 20230713 | 144000 | 5322584040 | 5290 | 5290 | 5290 | 5280 | 1344 |
| 305 | 20230713 | 143900 | 5315477280 | 5290 | 5290 | 5290 | 5290 | 1302 |
| 306 | 20230713 | 143800 | 5308589700 | 5290 | 5290 | 5290 | 5290 | 688 |
| 307 | 20230713 | 143700 | 5304950180 | 5300 | 5290 | 5300 | 5290 | 121 |
| 308 | 20230713 | 143600 | 5304309610 | 5300 | 5290 | 5300 | 5290 | 837 |
| 309 | 20230713 | 143500 | 5299879700 | 5300 | 5290 | 5300 | 5290 | 1157 |
| 310 | 20230713 | 143400 | 5293755500 | 5280 | 5270 | 5280 | 5270 | 508 |
| 311 | 20230713 | 143300 | 5291074500 | 5270 | 5270 | 5270 | 5270 | 2036 |
| 312 | 20230713 | 143200 | 5280344780 | 5260 | 5270 | 5270 | 5260 | 1166 |
| 313 | 20230713 | 143100 | 5274208080 | 5280 | 5280 | 5280 | 5270 | 3858 |
| 314 | 20230713 | 143000 | 5253870220 | 5280 | 5280 | 5280 | 5280 | 1 |
| 315 | 20230713 | 142900 | 5253864940 | 5280 | 5280 | 5290 | 5280 | 298 |
| 316 | 20230713 | 142800 | 5252289610 | 5280 | 5280 | 5280 | 5280 | 114 |
| 317 | 20230713 | 142700 | 5251687690 | 5290 | 5270 | 5290 | 5270 | 1370 |
| 318 | 20230713 | 142600 | 5244457810 | 5270 | 5270 | 5280 | 5270 | 189 |
| 319 | 20230713 | 142500 | 5243461700 | 5270 | 5280 | 5280 | 5270 | 482 |
| 320 | 20230713 | 142400 | 5240920840 | 5260 | 5280 | 5280 | 5260 | 643 |
| 321 | 20230713 | 142300 | 5237532890 | 5290 | 5290 | 5290 | 5290 | 1 |
| 322 | 20230713 | 142200 | 5237527600 | 5270 | 5270 | 5280 | 5270 | 2136 |
| 323 | 20230713 | 142100 | 5226270860 | 5270 | 5290 | 5290 | 5270 | 559 |
| 324 | 20230713 | 142000 | 5223321480 | 5280 | 5280 | 5290 | 5280 | 404 |
| 325 | 20230713 | 141900 | 5221187930 | 5280 | 5290 | 5290 | 5280 | 186 |
| 326 | 20230713 | 141800 | 5220204850 | 5280 | 5270 | 5280 | 5270 | 134 |
| 327 | 20230713 | 141700 | 5219497780 | 5270 | 5260 | 5270 | 5250 | 1372 |
| 328 | 20230713 | 141600 | 5212283170 | 5300 | 5280 | 5310 | 5220 | 20997 |
| 329 | 20230713 | 141500 | 5102110320 | 5310 | 5280 | 5310 | 5280 | 2007 |
| 330 | 20230713 | 141400 | 5091460080 | 5280 | 5280 | 5280 | 5280 | 50 |
| 331 | 20230713 | 141300 | 5091196080 | 5280 | 5290 | 5290 | 5280 | 748 |
| 332 | 20230713 | 141200 | 5087243770 | 5300 | 5300 | 5300 | 5300 | 62 |
| 333 | 20230713 | 141100 | 5086915170 | 5300 | 5300 | 5300 | 5300 | 1035 |
| 334 | 20230713 | 141000 | 5081429670 | 5280 | 5280 | 5280 | 5280 | 2439 |
| 335 | 20230713 | 140900 | 5068551750 | 5280 | 5280 | 5280 | 5280 | 1690 |
| 336 | 20230713 | 140800 | 5059628550 | 5280 | 5290 | 5290 | 5280 | 2721 |
| 337 | 20230713 | 140700 | 5045259570 | 5280 | 5280 | 5280 | 5280 | 548 |
| 338 | 20230713 | 140600 | 5042366130 | 5280 | 5290 | 5290 | 5280 | 3551 |
| 339 | 20230713 | 140500 | 5023602060 | 5290 | 5290 | 5290 | 5290 | 855 |
| 340 | 20230713 | 140400 | 5019079110 | 5300 | 5300 | 5300 | 5300 | 338 |
| 341 | 20230713 | 140300 | 5017287710 | 5300 | 5300 | 5300 | 5300 | 10 |
| 342 | 20230713 | 140200 | 5017234710 | 5290 | 5290 | 5290 | 5290 | 837 |
| 343 | 20230713 | 140100 | 5012806980 | 5290 | 5290 | 5290 | 5290 | 1285 |
| 344 | 20230713 | 140000 | 5006009330 | 5280 | 5290 | 5290 | 5280 | 269 |
| 345 | 20230713 | 135900 | 5004587550 | 5290 | 5280 | 5290 | 5280 | 906 |
| 346 | 20230713 | 135800 | 4999799910 | 5290 | 5290 | 5290 | 5280 | 1923 |
| 347 | 20230713 | 135700 | 4989643920 | 5290 | 5300 | 5300 | 5290 | 1014 |
| 348 | 20230713 | 135600 | 4984279760 | 5300 | 5300 | 5300 | 5300 | 102 |
| 349 | 20230713 | 135500 | 4983739160 | 5310 | 5290 | 5310 | 5290 | 178 |
| 350 | 20230713 | 135400 | 4982796520 | 5310 | 5310 | 5310 | 5310 | 1 |
| 351 | 20230713 | 135300 | 4982791210 | 5310 | 5290 | 5310 | 5290 | 1068 |
| 352 | 20230713 | 135200 | 4977137450 | 5300 | 5300 | 5300 | 5290 | 2217 |
| 353 | 20230713 | 135100 | 4965399400 | 5310 | 5310 | 5310 | 5310 | 0 |
| 354 | 20230713 | 135000 | 4965399400 | 5310 | 5300 | 5310 | 5300 | 423 |
| 355 | 20230713 | 134900 | 4963157490 | 5300 | 5300 | 5310 | 5290 | 4539 |
| 356 | 20230713 | 134800 | 4939131890 | 5300 | 5290 | 5300 | 5290 | 331 |
| 357 | 20230713 | 134700 | 4937379480 | 5300 | 5300 | 5300 | 5290 | 465 |
| 358 | 20230713 | 134600 | 4934914990 | 5300 | 5310 | 5310 | 5300 | 2482 |
| 359 | 20230713 | 134500 | 4921758900 | 5310 | 5300 | 5310 | 5300 | 2191 |
| 360 | 20230713 | 134400 | 4910146580 | 5300 | 5300 | 5310 | 5300 | 3938 |
| 361 | 20230713 | 134300 | 4889275160 | 5310 | 5310 | 5310 | 5300 | 1232 |
| 362 | 20230713 | 134200 | 4882743670 | 5320 | 5310 | 5320 | 5300 | 30 |
| 363 | 20230713 | 134100 | 4882584480 | 5320 | 5300 | 5320 | 5300 | 416 |
| 364 | 20230713 | 134000 | 4880376700 | 5300 | 5300 | 5310 | 5300 | 3046 |
| 365 | 20230713 | 133900 | 4864232880 | 5300 | 5310 | 5310 | 5300 | 704 |
| 366 | 20230713 | 133800 | 4860500170 | 5300 | 5300 | 5300 | 5300 | 594 |
| 367 | 20230713 | 133700 | 4857351970 | 5300 | 5300 | 5310 | 5300 | 239 |
| 368 | 20230713 | 133600 | 4856085260 | 5300 | 5300 | 5300 | 5300 | 218 |
| 369 | 20230713 | 133500 | 4854929860 | 5310 | 5310 | 5310 | 5300 | 289 |
| 370 | 20230713 | 133400 | 4853397150 | 5310 | 5310 | 5310 | 5310 | 1178 |
| 371 | 20230713 | 133300 | 4847141970 | 5300 | 5300 | 5310 | 5300 | 7204 |
| 372 | 20230713 | 133200 | 4808960760 | 5320 | 5320 | 5320 | 5310 | 544 |
| 373 | 20230713 | 133100 | 4806071680 | 5320 | 5310 | 5320 | 5300 | 373 |
| 374 | 20230713 | 133000 | 4804091090 | 5310 | 5310 | 5310 | 5300 | 1638 |
| 375 | 20230713 | 132900 | 4795393430 | 5310 | 5300 | 5310 | 5300 | 1684 |
| 376 | 20230713 | 132800 | 4786468220 | 5310 | 5300 | 5310 | 5300 | 111 |
| 377 | 20230713 | 132700 | 4785879910 | 5310 | 5300 | 5310 | 5300 | 53 |
| 378 | 20230713 | 132600 | 4785598990 | 5300 | 5300 | 5310 | 5300 | 1057 |
| 379 | 20230713 | 132500 | 4779989480 | 5300 | 5320 | 5320 | 5300 | 9695 |
| 380 | 20230713 | 132400 | 4728547220 | 5330 | 5320 | 5330 | 5320 | 471 |
| 381 | 20230713 | 132300 | 4726041490 | 5330 | 5330 | 5330 | 5330 | 100 |
| 382 | 20230713 | 132200 | 4725508490 | 5330 | 5320 | 5330 | 5320 | 2123 |
| 383 | 20230713 | 132100 | 4714214110 | 5330 | 5320 | 5330 | 5320 | 247 |
| 384 | 20230713 | 132000 | 4712899700 | 5330 | 5330 | 5330 | 5320 | 189 |
| 385 | 20230713 | 131900 | 4711893820 | 5330 | 5330 | 5340 | 5330 | 602 |
| 386 | 20230713 | 131800 | 4708685150 | 5340 | 5320 | 5340 | 5320 | 618 |
| 387 | 20230713 | 131700 | 4705392070 | 5320 | 5330 | 5340 | 5320 | 2224 |
| 388 | 20230713 | 131600 | 4693538150 | 5340 | 5330 | 5340 | 5320 | 939 |
| 389 | 20230713 | 131500 | 4688536880 | 5340 | 5340 | 5340 | 5320 | 1257 |
| 390 | 20230713 | 131400 | 4681829480 | 5350 | 5350 | 5350 | 5350 | 1 |
| 391 | 20230713 | 131300 | 4681824130 | 5340 | 5340 | 5340 | 5320 | 6195 |
| 392 | 20230713 | 131200 | 4648762160 | 5350 | 5340 | 5350 | 5340 | 23 |
| 393 | 20230713 | 131100 | 4648639310 | 5330 | 5330 | 5340 | 5330 | 3570 |
| 394 | 20230713 | 131000 | 4629582350 | 5340 | 5330 | 5340 | 5330 | 171 |
| 395 | 20230713 | 130900 | 4628669900 | 5330 | 5330 | 5330 | 5330 | 823 |
| 396 | 20230713 | 130800 | 4624283310 | 5330 | 5340 | 5340 | 5330 | 1600 |
| 397 | 20230713 | 130700 | 4615743870 | 5340 | 5330 | 5340 | 5330 | 139 |
| 398 | 20230713 | 130600 | 4615002650 | 5330 | 5340 | 5340 | 5330 | 967 |
| 399 | 20230713 | 130500 | 4609844430 | 5340 | 5340 | 5340 | 5340 | 24 |
| 400 | 20230713 | 130400 | 4609716270 | 5340 | 5330 | 5340 | 5330 | 1003 |
| 401 | 20230713 | 130300 | 4604370240 | 5330 | 5330 | 5330 | 5320 | 71 |
| 402 | 20230713 | 130200 | 4603992310 | 5330 | 5320 | 5330 | 5320 | 1961 |
| 403 | 20230713 | 130100 | 4593559670 | 5330 | 5330 | 5330 | 5330 | 401 |
| 404 | 20230713 | 130000 | 4591422340 | 5330 | 5320 | 5330 | 5320 | 1103 |
| 405 | 20230713 | 125900 | 4585550350 | 5310 | 5310 | 5320 | 5310 | 939 |
| 406 | 20230713 | 125800 | 4580564050 | 5320 | 5310 | 5320 | 5310 | 1407 |
| 407 | 20230713 | 125700 | 4573084870 | 5310 | 5320 | 5320 | 5310 | 341 |
| 408 | 20230713 | 125600 | 4571274110 | 5320 | 5320 | 5320 | 5300 | 2619 |
| 409 | 20230713 | 125500 | 4557364780 | 5320 | 5320 | 5320 | 5310 | 5095 |
| 410 | 20230713 | 125400 | 4530309380 | 5310 | 5320 | 5330 | 5310 | 894 |
| 411 | 20230713 | 125300 | 4525552670 | 5330 | 5330 | 5330 | 5320 | 2265 |
| 412 | 20230713 | 125200 | 4513502640 | 5330 | 5330 | 5330 | 5320 | 201 |
| 413 | 20230713 | 125100 | 4512433110 | 5330 | 5330 | 5330 | 5330 | 1667 |
| 414 | 20230713 | 125000 | 4503548000 | 5320 | 5330 | 5330 | 5320 | 841 |
| 415 | 20230713 | 124900 | 4499066110 | 5320 | 5330 | 5330 | 5320 | 605 |
| 416 | 20230713 | 124800 | 4495845320 | 5330 | 5320 | 5330 | 5320 | 1770 |
| 417 | 20230713 | 124700 | 4486428910 | 5320 | 5320 | 5320 | 5310 | 393 |
| 418 | 20230713 | 124600 | 4484338310 | 5320 | 5320 | 5320 | 5310 | 474 |
| 419 | 20230713 | 124500 | 4481817580 | 5320 | 5320 | 5320 | 5320 | 2 |
| 420 | 20230713 | 124400 | 4481806940 | 5320 | 5310 | 5320 | 5310 | 34 |
| 421 | 20230713 | 124300 | 4481626370 | 5310 | 5310 | 5310 | 5310 | 640 |
| 422 | 20230713 | 124200 | 4478227970 | 5320 | 5310 | 5320 | 5310 | 866 |
| 423 | 20230713 | 124100 | 4473620880 | 5310 | 5330 | 5330 | 5310 | 5647 |
| 424 | 20230713 | 124000 | 4443602100 | 5320 | 5320 | 5330 | 5320 | 3605 |
| 425 | 20230713 | 123900 | 4424418490 | 5330 | 5330 | 5330 | 5330 | 129 |
| 426 | 20230713 | 123800 | 4423730920 | 5320 | 5320 | 5320 | 5320 | 2593 |
| 427 | 20230713 | 123700 | 4409936160 | 5320 | 5320 | 5320 | 5310 | 116 |
| 428 | 20230713 | 123600 | 4409319050 | 5320 | 5310 | 5320 | 5300 | 210 |
| 429 | 20230713 | 123500 | 4408204190 | 5300 | 5300 | 5320 | 5300 | 1157 |
| 430 | 20230713 | 123400 | 4402071020 | 5310 | 5310 | 5310 | 5300 | 160 |
| 431 | 20230713 | 123300 | 4401221720 | 5310 | 5310 | 5310 | 5310 | 103 |
| 432 | 20230713 | 123200 | 4400674790 | 5310 | 5300 | 5310 | 5270 | 2161 |
| 433 | 20230713 | 123100 | 4389237520 | 5310 | 5300 | 5310 | 5300 | 2717 |
| 434 | 20230713 | 123000 | 4374831090 | 5310 | 5300 | 5310 | 5300 | 259 |
| 435 | 20230713 | 122900 | 4373458380 | 5300 | 5320 | 5320 | 5300 | 8954 |
| 436 | 20230713 | 122800 | 4325895810 | 5320 | 5300 | 5320 | 5290 | 1170 |
| 437 | 20230713 | 122700 | 4319690590 | 5300 | 5310 | 5320 | 5300 | 75 |
| 438 | 20230713 | 122600 | 4319291930 | 5320 | 5310 | 5320 | 5310 | 866 |
| 439 | 20230713 | 122500 | 4314692280 | 5310 | 5300 | 5310 | 5300 | 576 |
| 440 | 20230713 | 122400 | 4311634720 | 5310 | 5310 | 5310 | 5300 | 600 |
| 441 | 20230713 | 122300 | 4308448730 | 5310 | 5300 | 5310 | 5300 | 225 |
| 442 | 20230713 | 122200 | 4307256220 | 5310 | 5320 | 5320 | 5310 | 1714 |
| 443 | 20230713 | 122100 | 4298140980 | 5320 | 5320 | 5320 | 5320 | 4171 |
| 444 | 20230713 | 122000 | 4275951260 | 5320 | 5300 | 5320 | 5300 | 1626 |
| 445 | 20230713 | 121900 | 4267317210 | 5300 | 5290 | 5310 | 5290 | 3375 |
| 446 | 20230713 | 121800 | 4249430200 | 5290 | 5290 | 5290 | 5290 | 3546 |
| 447 | 20230713 | 121700 | 4230671860 | 5290 | 5280 | 5290 | 5260 | 4389 |
| 448 | 20230713 | 121600 | 4207542440 | 5290 | 5280 | 5290 | 5280 | 1370 |
| 449 | 20230713 | 121500 | 4200308650 | 5290 | 5290 | 5290 | 5290 | 1331 |
| 450 | 20230713 | 121400 | 4193267660 | 5290 | 5280 | 5290 | 5270 | 5060 |
| 451 | 20230713 | 121300 | 4166595750 | 5280 | 5270 | 5280 | 5270 | 402 |
| 452 | 20230713 | 121200 | 4164477200 | 5270 | 5270 | 5270 | 5270 | 382 |
| 453 | 20230713 | 121100 | 4162464060 | 5280 | 5270 | 5280 | 5270 | 10 |
| 454 | 20230713 | 121000 | 4162411310 | 5280 | 5280 | 5290 | 5280 | 3199 |
| 455 | 20230713 | 120900 | 4145519730 | 5250 | 5260 | 5290 | 5250 | 1836 |
| 456 | 20230713 | 120800 | 4135868610 | 5290 | 5260 | 5290 | 5260 | 5201 |
| 457 | 20230713 | 120700 | 4108411320 | 5280 | 5270 | 5280 | 5260 | 121 |
| 458 | 20230713 | 120600 | 4107773820 | 5260 | 5270 | 5270 | 5260 | 2237 |
| 459 | 20230713 | 120500 | 4095988060 | 5270 | 5250 | 5270 | 5250 | 2429 |
| 460 | 20230713 | 120400 | 4083222280 | 5250 | 5260 | 5260 | 5250 | 791 |
| 461 | 20230713 | 120300 | 4079069140 | 5260 | 5260 | 5260 | 5260 | 1 |
| 462 | 20230713 | 120200 | 4079063880 | 5250 | 5250 | 5250 | 5240 | 2419 |
| 463 | 20230713 | 120100 | 4066364630 | 5250 | 5260 | 5260 | 5240 | 8388 |
| 464 | 20230713 | 120000 | 4022357500 | 5260 | 5260 | 5260 | 5250 | 627 |
| 465 | 20230713 | 115900 | 4019065180 | 5270 | 5260 | 5270 | 5250 | 507 |
| 466 | 20230713 | 115800 | 4016398800 | 5260 | 5260 | 5270 | 5250 | 3293 |
| 467 | 20230713 | 115700 | 3999079690 | 5260 | 5260 | 5270 | 5260 | 963 |
| 468 | 20230713 | 115600 | 3994014290 | 5270 | 5260 | 5270 | 5260 | 2001 |
| 469 | 20230713 | 115500 | 3983489020 | 5270 | 5270 | 5270 | 5270 | 64 |
| 470 | 20230713 | 115400 | 3983151740 | 5270 | 5280 | 5280 | 5260 | 7552 |
| 471 | 20230713 | 115300 | 3943405950 | 5280 | 5270 | 5280 | 5270 | 638 |
| 472 | 20230713 | 115200 | 3940043580 | 5280 | 5280 | 5280 | 5270 | 1142 |
| 473 | 20230713 | 115100 | 3934014300 | 5280 | 5270 | 5280 | 5270 | 766 |
| 474 | 20230713 | 115000 | 3929972150 | 5280 | 5280 | 5280 | 5270 | 439 |
| 475 | 20230713 | 114900 | 3927658600 | 5280 | 5260 | 5280 | 5260 | 3084 |
| 476 | 20230713 | 114800 | 3911416380 | 5270 | 5270 | 5270 | 5260 | 125 |
| 477 | 20230713 | 114700 | 3910757900 | 5270 | 5270 | 5270 | 5270 | 156 |
| 478 | 20230713 | 114600 | 3909935780 | 5280 | 5280 | 5280 | 5260 | 9 |
| 479 | 20230713 | 114500 | 3909888400 | 5260 | 5260 | 5270 | 5260 | 446 |
| 480 | 20230713 | 114400 | 3907542420 | 5270 | 5280 | 5280 | 5270 | 359 |
| 481 | 20230713 | 114300 | 3905650480 | 5270 | 5280 | 5280 | 5260 | 1312 |
| 482 | 20230713 | 114200 | 3898735870 | 5280 | 5280 | 5280 | 5270 | 468 |
| 483 | 20230713 | 114100 | 3896267770 | 5280 | 5280 | 5280 | 5270 | 898 |
| 484 | 20230713 | 114000 | 3891534420 | 5280 | 5280 | 5300 | 5280 | 2129 |
| 485 | 20230713 | 113900 | 3880284960 | 5280 | 5290 | 5300 | 5280 | 49 |
| 486 | 20230713 | 113800 | 3880025750 | 5290 | 5290 | 5290 | 5280 | 1368 |
| 487 | 20230713 | 113700 | 3872789040 | 5270 | 5270 | 5270 | 5270 | 304 |
| 488 | 20230713 | 113600 | 3871186960 | 5270 | 5280 | 5280 | 5260 | 11810 |
| 489 | 20230713 | 113500 | 3808945840 | 5280 | 5280 | 5290 | 5280 | 151 |
| 490 | 20230713 | 113400 | 3808148450 | 5290 | 5280 | 5290 | 5280 | 403 |
| 491 | 20230713 | 113300 | 3806020490 | 5290 | 5290 | 5290 | 5290 | 100 |
| 492 | 20230713 | 113200 | 3805491490 | 5290 | 5280 | 5290 | 5270 | 654 |
| 493 | 20230713 | 113100 | 3802040220 | 5280 | 5290 | 5290 | 5280 | 645 |
| 494 | 20230713 | 113000 | 3798632020 | 5290 | 5290 | 5300 | 5290 | 361 |
| 495 | 20230713 | 112900 | 3796722320 | 5290 | 5300 | 5300 | 5290 | 1462 |
| 496 | 20230713 | 112800 | 3788986920 | 5300 | 5300 | 5300 | 5300 | 66 |
| 497 | 20230713 | 112700 | 3788637120 | 5300 | 5290 | 5300 | 5280 | 1195 |
| 498 | 20230713 | 112600 | 3782327380 | 5300 | 5290 | 5300 | 5270 | 2187 |
| 499 | 20230713 | 112500 | 3770782360 | 5290 | 5300 | 5300 | 5290 | 684 |
| 500 | 20230713 | 112400 | 3767162140 | 5300 | 5270 | 5300 | 5270 | 1304 |
| 501 | 20230713 | 112300 | 3760285770 | 5270 | 5280 | 5280 | 5270 | 411 |
| 502 | 20230713 | 112200 | 3758119710 | 5270 | 5280 | 5280 | 5270 | 1753 |
| 503 | 20230713 | 112100 | 3748880950 | 5270 | 5290 | 5290 | 5270 | 1045 |
| 504 | 20230713 | 112000 | 3743367800 | 5280 | 5290 | 5290 | 5280 | 1458 |
| 505 | 20230713 | 111900 | 3735669450 | 5290 | 5290 | 5290 | 5280 | 2722 |
| 506 | 20230713 | 111800 | 3721296760 | 5290 | 5300 | 5300 | 5290 | 1512 |
| 507 | 20230713 | 111700 | 3713296280 | 5300 | 5300 | 5300 | 5300 | 5 |
| 508 | 20230713 | 111600 | 3713269780 | 5310 | 5280 | 5310 | 5280 | 2331 |
| 509 | 20230713 | 111500 | 3700947980 | 5280 | 5310 | 5310 | 5280 | 2887 |
| 510 | 20230713 | 111400 | 3685672880 | 5300 | 5300 | 5310 | 5300 | 75 |
| 511 | 20230713 | 111300 | 3685275240 | 5320 | 5310 | 5320 | 5310 | 141 |
| 512 | 20230713 | 111200 | 3684526320 | 5310 | 5300 | 5310 | 5300 | 1499 |
| 513 | 20230713 | 111100 | 3676578020 | 5310 | 5300 | 5310 | 5300 | 256 |
| 514 | 20230713 | 111000 | 3675221030 | 5310 | 5300 | 5310 | 5300 | 672 |
| 515 | 20230713 | 110900 | 3671659410 | 5300 | 5310 | 5310 | 5300 | 284 |
| 516 | 20230713 | 110800 | 3670154190 | 5300 | 5310 | 5310 | 5300 | 166 |
| 517 | 20230713 | 110700 | 3669273390 | 5310 | 5320 | 5320 | 5300 | 8407 |
| 518 | 20230713 | 110600 | 3624675080 | 5310 | 5310 | 5310 | 5310 | 664 |
| 519 | 20230713 | 110500 | 3621149240 | 5310 | 5310 | 5310 | 5310 | 460 |
| 520 | 20230713 | 110400 | 3618706640 | 5310 | 5320 | 5320 | 5310 | 1385 |
| 521 | 20230713 | 110300 | 3611349560 | 5320 | 5330 | 5330 | 5320 | 486 |
| 522 | 20230713 | 110200 | 3608763940 | 5330 | 5320 | 5330 | 5320 | 545 |
| 523 | 20230713 | 110100 | 3605864510 | 5330 | 5330 | 5330 | 5320 | 104 |
| 524 | 20230713 | 110000 | 3605311210 | 5320 | 5320 | 5330 | 5320 | 2889 |
| 525 | 20230713 | 105900 | 3589941720 | 5330 | 5330 | 5330 | 5320 | 24 |
| 526 | 20230713 | 105800 | 3589813810 | 5330 | 5320 | 5330 | 5320 | 1170 |
| 527 | 20230713 | 105700 | 3583583390 | 5330 | 5320 | 5330 | 5320 | 4549 |
| 528 | 20230713 | 105600 | 3559382660 | 5320 | 5320 | 5320 | 5320 | 1231 |
| 529 | 20230713 | 105500 | 3552833740 | 5330 | 5320 | 5330 | 5320 | 848 |
| 530 | 20230713 | 105400 | 3548322370 | 5320 | 5320 | 5320 | 5320 | 102 |
| 531 | 20230713 | 105300 | 3547779730 | 5330 | 5330 | 5330 | 5330 | 1 |
| 532 | 20230713 | 105200 | 3547774400 | 5310 | 5330 | 5330 | 5310 | 2558 |
| 533 | 20230713 | 105100 | 3534180030 | 5330 | 5330 | 5330 | 5330 | 3 |
| 534 | 20230713 | 105000 | 3534164040 | 5320 | 5320 | 5320 | 5320 | 270 |
| 535 | 20230713 | 104900 | 3532727640 | 5320 | 5320 | 5330 | 5310 | 1204 |
| 536 | 20230713 | 104800 | 3526328550 | 5320 | 5340 | 5340 | 5320 | 383 |
| 537 | 20230713 | 104700 | 3524289950 | 5340 | 5340 | 5340 | 5340 | 100 |
| 538 | 20230713 | 104600 | 3523755950 | 5340 | 5330 | 5340 | 5320 | 1557 |
| 539 | 20230713 | 104500 | 3515469090 | 5340 | 5340 | 5340 | 5330 | 549 |
| 540 | 20230713 | 104400 | 3512542760 | 5340 | 5330 | 5340 | 5330 | 202 |
| 541 | 20230713 | 104300 | 3511464330 | 5340 | 5350 | 5350 | 5330 | 9620 |
| 542 | 20230713 | 104200 | 3460187590 | 5340 | 5320 | 5350 | 5320 | 15221 |
| 543 | 20230713 | 104100 | 3378919050 | 5330 | 5310 | 5330 | 5310 | 7675 |
| 544 | 20230713 | 104000 | 3338116360 | 5300 | 5290 | 5300 | 5280 | 3508 |
| 545 | 20230713 | 103900 | 3319541050 | 5290 | 5300 | 5300 | 5290 | 1156 |
| 546 | 20230713 | 103800 | 3313424420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 547 | 20230713 | 103700 | 3313424420 | 5300 | 5280 | 5300 | 5280 | 259 |
| 548 | 20230713 | 103600 | 3312054840 | 5280 | 5290 | 5290 | 5270 | 4093 |
| 549 | 20230713 | 103500 | 3290446750 | 5270 | 5270 | 5280 | 5270 | 1156 |
| 550 | 20230713 | 103400 | 3284353470 | 5270 | 5290 | 5290 | 5270 | 6567 |
| 551 | 20230713 | 103300 | 3249727450 | 5280 | 5290 | 5300 | 5280 | 1485 |
| 552 | 20230713 | 103200 | 3241883580 | 5290 | 5300 | 5300 | 5280 | 457 |
| 553 | 20230713 | 103100 | 3239466480 | 5290 | 5290 | 5300 | 5290 | 181 |
| 554 | 20230713 | 103000 | 3238508980 | 5300 | 5300 | 5300 | 5280 | 1341 |
| 555 | 20230713 | 102900 | 3231416130 | 5300 | 5300 | 5300 | 5290 | 887 |
| 556 | 20230713 | 102800 | 3226723870 | 5290 | 5290 | 5290 | 5290 | 454 |
| 557 | 20230713 | 102700 | 3224322210 | 5300 | 5300 | 5300 | 5290 | 384 |
| 558 | 20230713 | 102600 | 3222289710 | 5300 | 5290 | 5300 | 5290 | 830 |
| 559 | 20230713 | 102500 | 3217896650 | 5300 | 5290 | 5300 | 5290 | 70 |
| 560 | 20230713 | 102400 | 3217526330 | 5300 | 5300 | 5310 | 5290 | 226 |
| 561 | 20230713 | 102300 | 3216328800 | 5310 | 5310 | 5310 | 5290 | 1726 |
| 562 | 20230713 | 102200 | 3207197140 | 5310 | 5290 | 5310 | 5290 | 1012 |
| 563 | 20230713 | 102100 | 3201829950 | 5280 | 5310 | 5310 | 5270 | 10709 |
| 564 | 20230713 | 102000 | 3145288410 | 5320 | 5280 | 5320 | 5280 | 7956 |
| 565 | 20230713 | 101900 | 3103100710 | 5280 | 5280 | 5300 | 5280 | 217 |
| 566 | 20230713 | 101800 | 3101954400 | 5280 | 5290 | 5300 | 5280 | 9428 |
| 567 | 20230713 | 101700 | 3052161200 | 5280 | 5300 | 5300 | 5280 | 4945 |
| 568 | 20230713 | 101600 | 3026003870 | 5290 | 5290 | 5300 | 5290 | 1468 |
| 569 | 20230713 | 101500 | 3018238080 | 5290 | 5290 | 5300 | 5290 | 1560 |
| 570 | 20230713 | 101400 | 3009985670 | 5300 | 5290 | 5300 | 5290 | 1026 |
| 571 | 20230713 | 101300 | 3004557990 | 5290 | 5300 | 5310 | 5290 | 2995 |
| 572 | 20230713 | 101200 | 2988696620 | 5310 | 5300 | 5310 | 5290 | 4257 |
| 573 | 20230713 | 101100 | 2966138900 | 5320 | 5320 | 5320 | 5310 | 142 |
| 574 | 20230713 | 101000 | 2965384860 | 5300 | 5320 | 5320 | 5300 | 1722 |
| 575 | 20230713 | 100900 | 2956240860 | 5310 | 5320 | 5320 | 5310 | 824 |
| 576 | 20230713 | 100800 | 2951857380 | 5310 | 5300 | 5310 | 5300 | 4295 |
| 577 | 20230713 | 100700 | 2929076120 | 5300 | 5300 | 5300 | 5290 | 1801 |
| 578 | 20230713 | 100600 | 2919539210 | 5300 | 5300 | 5310 | 5300 | 2622 |
| 579 | 20230713 | 100500 | 2905639660 | 5310 | 5310 | 5320 | 5300 | 205 |
| 580 | 20230713 | 100400 | 2904551860 | 5310 | 5310 | 5310 | 5310 | 896 |
| 581 | 20230713 | 100300 | 2899794100 | 5300 | 5310 | 5310 | 5300 | 2537 |
| 582 | 20230713 | 100200 | 2886337330 | 5310 | 5320 | 5320 | 5300 | 4936 |
| 583 | 20230713 | 100100 | 2860129060 | 5320 | 5330 | 5330 | 5310 | 8802 |
| 584 | 20230713 | 100000 | 2813302580 | 5320 | 5330 | 5330 | 5320 | 1104 |
| 585 | 20230713 | 095900 | 2807427130 | 5330 | 5320 | 5330 | 5320 | 252 |
| 586 | 20230713 | 095800 | 2806084850 | 5320 | 5320 | 5330 | 5320 | 1555 |
| 587 | 20230713 | 095700 | 2797811100 | 5320 | 5320 | 5340 | 5320 | 1106 |
| 588 | 20230713 | 095600 | 2791918960 | 5330 | 5330 | 5330 | 5320 | 4541 |
| 589 | 20230713 | 095500 | 2767757130 | 5340 | 5340 | 5350 | 5340 | 1022 |
| 590 | 20230713 | 095400 | 2762299640 | 5340 | 5350 | 5350 | 5320 | 2285 |
| 591 | 20230713 | 095300 | 2750098730 | 5340 | 5340 | 5350 | 5340 | 8560 |
| 592 | 20230713 | 095200 | 2704387280 | 5340 | 5340 | 5340 | 5330 | 513 |
| 593 | 20230713 | 095100 | 2701647870 | 5320 | 5330 | 5340 | 5320 | 8679 |
| 594 | 20230713 | 095000 | 2655462720 | 5330 | 5320 | 5330 | 5310 | 2924 |
| 595 | 20230713 | 094900 | 2639905030 | 5330 | 5340 | 5340 | 5320 | 3956 |
| 596 | 20230713 | 094800 | 2618818310 | 5330 | 5360 | 5360 | 5320 | 13700 |
| 597 | 20230713 | 094700 | 2545730610 | 5340 | 5350 | 5360 | 5340 | 1768 |
| 598 | 20230713 | 094600 | 2536274390 | 5360 | 5340 | 5360 | 5320 | 3155 |
| 599 | 20230713 | 094500 | 2519417050 | 5320 | 5340 | 5360 | 5320 | 8618 |
| 600 | 20230713 | 094400 | 2473375160 | 5360 | 5370 | 5370 | 5340 | 2852 |
| 601 | 20230713 | 094300 | 2458111860 | 5360 | 5320 | 5360 | 5320 | 27029 |
| 602 | 20230713 | 094200 | 2313829840 | 5320 | 5320 | 5320 | 5310 | 648 |
| 603 | 20230713 | 094100 | 2310384180 | 5330 | 5320 | 5330 | 5310 | 1481 |
| 604 | 20230713 | 094000 | 2302504660 | 5300 | 5320 | 5320 | 5300 | 4018 |
| 605 | 20230713 | 093900 | 2281169190 | 5320 | 5330 | 5330 | 5310 | 2942 |
| 606 | 20230713 | 093800 | 2265536050 | 5330 | 5320 | 5330 | 5320 | 2566 |
| 607 | 20230713 | 093700 | 2251883390 | 5320 | 5310 | 5320 | 5310 | 722 |
| 608 | 20230713 | 093600 | 2248049160 | 5310 | 5310 | 5320 | 5310 | 3149 |
| 609 | 20230713 | 093500 | 2231314020 | 5310 | 5290 | 5310 | 5290 | 4547 |
| 610 | 20230713 | 093400 | 2207216990 | 5290 | 5300 | 5310 | 5290 | 2984 |
| 611 | 20230713 | 093300 | 2191404960 | 5310 | 5320 | 5320 | 5300 | 693 |
| 612 | 20230713 | 093200 | 2187728600 | 5320 | 5330 | 5330 | 5300 | 2357 |
| 613 | 20230713 | 093100 | 2175228540 | 5310 | 5310 | 5340 | 5310 | 2740 |
| 614 | 20230713 | 093000 | 2160628700 | 5320 | 5330 | 5330 | 5300 | 7590 |
| 615 | 20230713 | 092900 | 2120376360 | 5330 | 5310 | 5330 | 5310 | 981 |
| 616 | 20230713 | 092800 | 2115166830 | 5320 | 5310 | 5320 | 5300 | 6277 |
| 617 | 20230713 | 092700 | 2081810740 | 5310 | 5330 | 5340 | 5310 | 2366 |
| 618 | 20230713 | 092600 | 2069221530 | 5330 | 5320 | 5340 | 5320 | 1596 |
| 619 | 20230713 | 092500 | 2060721040 | 5330 | 5330 | 5350 | 5320 | 5587 |
| 620 | 20230713 | 092400 | 2030922360 | 5340 | 5340 | 5350 | 5330 | 5863 |
| 621 | 20230713 | 092300 | 1999643470 | 5340 | 5330 | 5350 | 5320 | 5235 |
| 622 | 20230713 | 092200 | 1971731770 | 5340 | 5330 | 5340 | 5320 | 6178 |
| 623 | 20230713 | 092100 | 1938797800 | 5330 | 5300 | 5330 | 5300 | 7396 |
| 624 | 20230713 | 092000 | 1899531230 | 5290 | 5310 | 5310 | 5290 | 2564 |
| 625 | 20230713 | 091900 | 1885929610 | 5320 | 5310 | 5330 | 5300 | 8936 |
| 626 | 20230713 | 091800 | 1838394700 | 5330 | 5310 | 5350 | 5290 | 21517 |
| 627 | 20230713 | 091700 | 1723936870 | 5300 | 5290 | 5300 | 5270 | 7811 |
| 628 | 20230713 | 091600 | 1682631540 | 5300 | 5280 | 5300 | 5270 | 20252 |
| 629 | 20230713 | 091500 | 1575856370 | 5270 | 5270 | 5300 | 5270 | 5648 |
| 630 | 20230713 | 091400 | 1546043180 | 5280 | 5280 | 5300 | 5260 | 6961 |
| 631 | 20230713 | 091300 | 1509307650 | 5290 | 5270 | 5300 | 5270 | 11932 |
| 632 | 20230713 | 091200 | 1446372950 | 5260 | 5250 | 5280 | 5250 | 2405 |
| 633 | 20230713 | 091100 | 1433735490 | 5250 | 5210 | 5260 | 5200 | 17382 |
| 634 | 20230713 | 091000 | 1343010240 | 5210 | 5240 | 5260 | 5200 | 12548 |
| 635 | 20230713 | 090900 | 1277479360 | 5230 | 5210 | 5280 | 5200 | 16954 |
| 636 | 20230713 | 090800 | 1188750650 | 5210 | 5250 | 5250 | 5200 | 19570 |
| 637 | 20230713 | 090700 | 1086584880 | 5240 | 5230 | 5260 | 5200 | 44124 |
| 638 | 20230713 | 090600 | 855587150 | 5230 | 5310 | 5330 | 5210 | 40577 |
| 639 | 20230713 | 090500 | 641648350 | 5310 | 5340 | 5350 | 5310 | 39249 |
| 640 | 20230713 | 090400 | 432371560 | 5350 | 5380 | 5380 | 5350 | 18234 |
| 641 | 20230713 | 090300 | 334704910 | 5390 | 5380 | 5390 | 5380 | 5172 |
| 642 | 20230713 | 090200 | 306846920 | 5380 | 5350 | 5380 | 5340 | 19361 |
| 643 | 20230713 | 090100 | 203002140 | 5350 | 5360 | 5380 | 5350 | 4823 |
| 644 | 20230713 | 090000 | 177127330 | 5370 | 5370 | 5390 | 5310 | 23382 |