32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 3 | 20230714 | 194000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230714 | 193900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230714 | 193800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230714 | 193700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230714 | 193600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230714 | 193500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230714 | 193400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230714 | 193300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230714 | 193200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230714 | 193100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230714 | 193000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230714 | 192900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230714 | 192800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230714 | 192700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230714 | 192600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230714 | 192500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230714 | 192400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230714 | 192300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230714 | 192200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230714 | 192100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230714 | 192000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230714 | 191900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230714 | 191800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230714 | 191700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230714 | 191600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230714 | 191500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230714 | 191400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230714 | 191300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230714 | 191200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230714 | 191100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 33 | 20230714 | 191000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230714 | 190900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230714 | 190800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230714 | 190700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230714 | 190600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230714 | 190500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230714 | 190400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230714 | 190300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230714 | 190200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230714 | 190100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230714 | 190000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230714 | 185900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230714 | 185800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230714 | 185700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230714 | 185600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230714 | 185500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230714 | 185400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230714 | 185300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230714 | 185200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230714 | 185100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230714 | 185000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230714 | 184900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230714 | 184800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230714 | 184700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230714 | 184600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230714 | 184500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230714 | 184400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230714 | 184300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230714 | 184200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230714 | 184100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 63 | 20230714 | 184000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230714 | 183900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230714 | 183800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230714 | 183700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230714 | 183600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230714 | 183500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230714 | 183400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230714 | 183300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230714 | 183200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230714 | 183100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230714 | 183000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230714 | 182900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230714 | 182800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230714 | 182700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230714 | 182600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230714 | 182500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230714 | 182400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230714 | 182300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230714 | 182200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230714 | 182100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230714 | 182000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230714 | 181900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230714 | 181800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230714 | 181700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230714 | 181600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230714 | 181500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230714 | 181400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230714 | 181300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230714 | 181200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230714 | 181100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 93 | 20230714 | 181000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230714 | 180900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230714 | 180800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230714 | 180700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230714 | 180600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230714 | 180500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230714 | 180400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230714 | 180300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230714 | 180200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230714 | 180100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230714 | 180000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230714 | 175900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230714 | 175800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230714 | 175700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230714 | 175600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230714 | 175500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230714 | 175400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230714 | 175300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230714 | 175200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230714 | 175100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230714 | 175000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230714 | 174900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230714 | 174800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230714 | 174700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230714 | 174600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230714 | 174500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230714 | 174400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230714 | 174300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230714 | 174200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230714 | 174100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 123 | 20230714 | 174000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230714 | 173900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230714 | 173800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230714 | 173700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230714 | 173600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230714 | 173500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230714 | 173400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230714 | 173300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230714 | 173200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230714 | 173100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230714 | 173000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230714 | 172900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230714 | 172800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230714 | 172700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230714 | 172600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230714 | 172500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230714 | 172400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230714 | 172300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230714 | 172200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230714 | 172100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230714 | 172000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230714 | 171900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230714 | 171800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230714 | 171700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230714 | 171600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230714 | 171500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230714 | 171400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230714 | 171300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230714 | 171200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230714 | 171100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 153 | 20230714 | 171000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230714 | 170900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230714 | 170800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230714 | 170700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230714 | 170600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230714 | 170500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230714 | 170400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230714 | 170300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230714 | 170200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230714 | 170100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230714 | 170000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230714 | 165900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230714 | 165800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230714 | 165700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230714 | 165600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230714 | 165500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230714 | 165400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230714 | 165300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230714 | 165200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230714 | 165100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230714 | 165000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230714 | 164900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230714 | 164800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230714 | 164700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230714 | 164600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230714 | 164500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230714 | 164400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230714 | 164300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230714 | 164200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230714 | 164100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 183 | 20230714 | 164000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230714 | 163900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230714 | 163800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230714 | 163700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230714 | 163600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230714 | 163500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230714 | 163400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230714 | 163300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230714 | 163200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230714 | 163100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230714 | 163000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230714 | 162900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230714 | 162800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230714 | 162700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230714 | 162600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230714 | 162500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230714 | 162400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230714 | 162300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230714 | 162200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230714 | 162100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230714 | 162000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230714 | 161900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230714 | 161800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230714 | 161700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230714 | 161600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230714 | 161500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230714 | 161400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230714 | 161300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230714 | 161200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230714 | 161100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 213 | 20230714 | 161000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230714 | 160900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230714 | 160800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230714 | 160700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230714 | 160600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230714 | 160500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230714 | 160400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230714 | 160300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230714 | 160200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230714 | 160100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230714 | 160000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230714 | 155900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230714 | 155800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230714 | 155700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230714 | 155600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230714 | 155500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230714 | 155400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230714 | 155300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230714 | 155200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230714 | 155100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230714 | 155000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230714 | 154900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230714 | 154800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230714 | 154700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230714 | 154600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230714 | 154500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230714 | 154400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230714 | 154300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230714 | 154200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230714 | 154100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 243 | 20230714 | 154000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230714 | 153900 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230714 | 153800 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230714 | 153700 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230714 | 153600 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230714 | 153500 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230714 | 153400 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230714 | 153300 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230714 | 153200 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230714 | 153100 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230714 | 153000 | 4035928790 | 5150 | 5150 | 5150 | 5150 | 16212 |
| 254 | 20230714 | 152900 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20230714 | 152800 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20230714 | 152700 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20230714 | 152600 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20230714 | 152500 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20230714 | 152400 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20230714 | 152300 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20230714 | 152200 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20230714 | 152100 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20230714 | 152000 | 3952436990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20230714 | 151900 | 3952436990 | 5160 | 5140 | 5160 | 5140 | 3946 |
| 265 | 20230714 | 151800 | 3932114120 | 5140 | 5140 | 5150 | 5140 | 499 |
| 266 | 20230714 | 151700 | 3929546260 | 5150 | 5160 | 5160 | 5130 | 368 |
| 267 | 20230714 | 151600 | 3927653700 | 5150 | 5150 | 5160 | 5140 | 3678 |
| 268 | 20230714 | 151500 | 3908701070 | 5150 | 5130 | 5150 | 5130 | 6623 |
| 269 | 20230714 | 151400 | 3874648660 | 5140 | 5130 | 5140 | 5130 | 2139 |
| 270 | 20230714 | 151300 | 3863672590 | 5130 | 5130 | 5140 | 5120 | 2136 |
| 271 | 20230714 | 151200 | 3852719780 | 5130 | 5140 | 5140 | 5130 | 222 |
| 272 | 20230714 | 151100 | 3851579000 | 5140 | 5120 | 5140 | 5120 | 2079 |
| 273 | 20230714 | 151000 | 3840916370 | 5120 | 5130 | 5130 | 5120 | 1011 |
| 274 | 20230714 | 150900 | 3835730050 | 5130 | 5130 | 5130 | 5130 | 2959 |
| 275 | 20230714 | 150800 | 3820550380 | 5130 | 5120 | 5130 | 5120 | 6378 |
| 276 | 20230714 | 150700 | 3787875020 | 5130 | 5120 | 5130 | 5110 | 1404 |
| 277 | 20230714 | 150600 | 3780683560 | 5120 | 5110 | 5120 | 5110 | 222 |
| 278 | 20230714 | 150500 | 3779546940 | 5120 | 5130 | 5130 | 5120 | 595 |
| 279 | 20230714 | 150400 | 3776500530 | 5120 | 5130 | 5130 | 5100 | 7440 |
| 280 | 20230714 | 150300 | 3738532380 | 5110 | 5120 | 5130 | 5110 | 152 |
| 281 | 20230714 | 150200 | 3737755590 | 5120 | 5120 | 5120 | 5110 | 1136 |
| 282 | 20230714 | 150100 | 3731939370 | 5130 | 5120 | 5130 | 5120 | 2011 |
| 283 | 20230714 | 150000 | 3721642950 | 5120 | 5120 | 5120 | 5120 | 1500 |
| 284 | 20230714 | 145900 | 3713962950 | 5120 | 5120 | 5120 | 5120 | 50 |
| 285 | 20230714 | 145800 | 3713706950 | 5130 | 5120 | 5130 | 5120 | 1354 |
| 286 | 20230714 | 145700 | 3706774460 | 5130 | 5130 | 5130 | 5120 | 622 |
| 287 | 20230714 | 145600 | 3703583610 | 5140 | 5140 | 5140 | 5140 | 625 |
| 288 | 20230714 | 145500 | 3700371110 | 5140 | 5140 | 5150 | 5140 | 498 |
| 289 | 20230714 | 145400 | 3697810720 | 5140 | 5140 | 5140 | 5140 | 1008 |
| 290 | 20230714 | 145300 | 3692629600 | 5140 | 5140 | 5150 | 5140 | 564 |
| 291 | 20230714 | 145200 | 3689730630 | 5130 | 5140 | 5140 | 5130 | 1092 |
| 292 | 20230714 | 145100 | 3684119750 | 5130 | 5140 | 5140 | 5130 | 5622 |
| 293 | 20230714 | 145000 | 3655276780 | 5140 | 5140 | 5140 | 5130 | 1662 |
| 294 | 20230714 | 144900 | 3646734110 | 5140 | 5130 | 5140 | 5130 | 919 |
| 295 | 20230714 | 144800 | 3642012590 | 5130 | 5130 | 5130 | 5130 | 100 |
| 296 | 20230714 | 144700 | 3641499590 | 5130 | 5130 | 5130 | 5120 | 150 |
| 297 | 20230714 | 144600 | 3640730450 | 5130 | 5130 | 5130 | 5130 | 2177 |
| 298 | 20230714 | 144500 | 3629562440 | 5130 | 5130 | 5130 | 5130 | 444 |
| 299 | 20230714 | 144400 | 3627284720 | 5130 | 5120 | 5130 | 5120 | 632 |
| 300 | 20230714 | 144300 | 3624042770 | 5130 | 5130 | 5130 | 5120 | 342 |
| 301 | 20230714 | 144200 | 3622289510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20230714 | 144100 | 3622289510 | 5130 | 5130 | 5130 | 5130 | 543 |
| 303 | 20230714 | 144000 | 3619503920 | 5120 | 5120 | 5130 | 5120 | 169 |
| 304 | 20230714 | 143900 | 3618638560 | 5120 | 5130 | 5130 | 5120 | 3581 |
| 305 | 20230714 | 143800 | 3600273840 | 5130 | 5120 | 5130 | 5120 | 521 |
| 306 | 20230714 | 143700 | 3597606300 | 5130 | 5130 | 5130 | 5130 | 521 |
| 307 | 20230714 | 143600 | 3594933570 | 5130 | 5130 | 5130 | 5130 | 505 |
| 308 | 20230714 | 143500 | 3592342920 | 5120 | 5110 | 5120 | 5110 | 2650 |
| 309 | 20230714 | 143400 | 3578785920 | 5110 | 5130 | 5130 | 5110 | 307 |
| 310 | 20230714 | 143300 | 3577211770 | 5130 | 5140 | 5140 | 5130 | 1370 |
| 311 | 20230714 | 143200 | 3570182320 | 5140 | 5130 | 5140 | 5130 | 1370 |
| 312 | 20230714 | 143100 | 3563154120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230714 | 143000 | 3563154120 | 5120 | 5140 | 5140 | 5120 | 210 |
| 314 | 20230714 | 142900 | 3562076520 | 5130 | 5120 | 5130 | 5120 | 2 |
| 315 | 20230714 | 142800 | 3562066270 | 5110 | 5110 | 5110 | 5110 | 390 |
| 316 | 20230714 | 142700 | 3560073370 | 5110 | 5120 | 5120 | 5110 | 378 |
| 317 | 20230714 | 142600 | 3558138320 | 5130 | 5130 | 5130 | 5130 | 3 |
| 318 | 20230714 | 142500 | 3558122930 | 5120 | 5110 | 5120 | 5110 | 531 |
| 319 | 20230714 | 142400 | 3555409220 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20230714 | 142300 | 3555409220 | 5110 | 5110 | 5130 | 5110 | 894 |
| 321 | 20230714 | 142200 | 3550838090 | 5110 | 5110 | 5110 | 5110 | 1738 |
| 322 | 20230714 | 142100 | 3541956910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20230714 | 142000 | 3541956910 | 5110 | 5110 | 5110 | 5110 | 25 |
| 324 | 20230714 | 141900 | 3541829160 | 5110 | 5110 | 5110 | 5110 | 2179 |
| 325 | 20230714 | 141800 | 3530694470 | 5110 | 5120 | 5120 | 5100 | 2499 |
| 326 | 20230714 | 141700 | 3517918710 | 5110 | 5120 | 5120 | 5110 | 3194 |
| 327 | 20230714 | 141600 | 3501571100 | 5130 | 5140 | 5140 | 5130 | 3247 |
| 328 | 20230714 | 141500 | 3484912040 | 5140 | 5130 | 5140 | 5130 | 299 |
| 329 | 20230714 | 141400 | 3483378130 | 5130 | 5130 | 5130 | 5130 | 2655 |
| 330 | 20230714 | 141300 | 3469757980 | 5140 | 5140 | 5140 | 5140 | 101 |
| 331 | 20230714 | 141200 | 3469238840 | 5140 | 5130 | 5140 | 5130 | 252 |
| 332 | 20230714 | 141100 | 3467945560 | 5140 | 5120 | 5140 | 5120 | 24 |
| 333 | 20230714 | 141000 | 3467822360 | 5120 | 5120 | 5120 | 5120 | 60 |
| 334 | 20230714 | 140900 | 3467515160 | 5120 | 5120 | 5120 | 5120 | 300 |
| 335 | 20230714 | 140800 | 3465979160 | 5130 | 5130 | 5130 | 5130 | 27 |
| 336 | 20230714 | 140700 | 3465840650 | 5130 | 5130 | 5130 | 5130 | 989 |
| 337 | 20230714 | 140600 | 3460767080 | 5130 | 5130 | 5130 | 5130 | 511 |
| 338 | 20230714 | 140500 | 3458145650 | 5120 | 5150 | 5150 | 5120 | 898 |
| 339 | 20230714 | 140400 | 3453539150 | 5130 | 5130 | 5140 | 5130 | 1049 |
| 340 | 20230714 | 140300 | 3448157080 | 5110 | 5140 | 5140 | 5100 | 8422 |
| 341 | 20230714 | 140200 | 3405095220 | 5150 | 5140 | 5150 | 5140 | 61 |
| 342 | 20230714 | 140100 | 3404781570 | 5150 | 5160 | 5160 | 5150 | 2064 |
| 343 | 20230714 | 140000 | 3394151470 | 5160 | 5160 | 5160 | 5160 | 63 |
| 344 | 20230714 | 135900 | 3393826390 | 5150 | 5150 | 5150 | 5150 | 1598 |
| 345 | 20230714 | 135800 | 3385596690 | 5160 | 5150 | 5160 | 5150 | 600 |
| 346 | 20230714 | 135700 | 3382505690 | 5150 | 5160 | 5160 | 5150 | 743 |
| 347 | 20230714 | 135600 | 3378678820 | 5160 | 5160 | 5160 | 5150 | 477 |
| 348 | 20230714 | 135500 | 3376219870 | 5160 | 5180 | 5180 | 5150 | 3968 |
| 349 | 20230714 | 135400 | 3355722570 | 5180 | 5170 | 5180 | 5170 | 2468 |
| 350 | 20230714 | 135300 | 3342949190 | 5170 | 5170 | 5180 | 5170 | 1211 |
| 351 | 20230714 | 135200 | 3336686820 | 5170 | 5160 | 5170 | 5160 | 979 |
| 352 | 20230714 | 135100 | 3331625690 | 5170 | 5170 | 5170 | 5170 | 125 |
| 353 | 20230714 | 135000 | 3330979440 | 5170 | 5160 | 5170 | 5160 | 80 |
| 354 | 20230714 | 134900 | 3330566340 | 5160 | 5150 | 5160 | 5150 | 1675 |
| 355 | 20230714 | 134800 | 3321923350 | 5160 | 5150 | 5160 | 5150 | 394 |
| 356 | 20230714 | 134700 | 3319894240 | 5150 | 5150 | 5150 | 5150 | 241 |
| 357 | 20230714 | 134600 | 3318653090 | 5160 | 5180 | 5180 | 5160 | 1225 |
| 358 | 20230714 | 134500 | 3312331490 | 5180 | 5150 | 5180 | 5150 | 13234 |
| 359 | 20230714 | 134400 | 3244040690 | 5150 | 5150 | 5150 | 5150 | 1 |
| 360 | 20230714 | 134300 | 3244035540 | 5140 | 5140 | 5140 | 5140 | 5705 |
| 361 | 20230714 | 134200 | 3214711840 | 5140 | 5150 | 5160 | 5140 | 9196 |
| 362 | 20230714 | 134100 | 3167350580 | 5150 | 5150 | 5150 | 5140 | 2979 |
| 363 | 20230714 | 134000 | 3152012930 | 5150 | 5140 | 5150 | 5140 | 259 |
| 364 | 20230714 | 133900 | 3150679290 | 5140 | 5140 | 5150 | 5140 | 716 |
| 365 | 20230714 | 133800 | 3146997660 | 5140 | 5130 | 5140 | 5120 | 2376 |
| 366 | 20230714 | 133700 | 3134791040 | 5130 | 5130 | 5140 | 5130 | 1545 |
| 367 | 20230714 | 133600 | 3126865140 | 5140 | 5130 | 5140 | 5130 | 1050 |
| 368 | 20230714 | 133500 | 3121478140 | 5130 | 5130 | 5130 | 5130 | 600 |
| 369 | 20230714 | 133400 | 3118400140 | 5140 | 5130 | 5140 | 5130 | 241 |
| 370 | 20230714 | 133300 | 3117162610 | 5130 | 5140 | 5140 | 5130 | 3207 |
| 371 | 20230714 | 133200 | 3100688630 | 5140 | 5130 | 5140 | 5130 | 614 |
| 372 | 20230714 | 133100 | 3097538710 | 5150 | 5150 | 5150 | 5150 | 1117 |
| 373 | 20230714 | 133000 | 3091786160 | 5150 | 5140 | 5150 | 5120 | 3183 |
| 374 | 20230714 | 132900 | 3075423280 | 5140 | 5130 | 5140 | 5130 | 692 |
| 375 | 20230714 | 132800 | 3071872310 | 5130 | 5130 | 5130 | 5130 | 25 |
| 376 | 20230714 | 132700 | 3071744060 | 5140 | 5140 | 5140 | 5140 | 80 |
| 377 | 20230714 | 132600 | 3071332860 | 5140 | 5140 | 5140 | 5140 | 100 |
| 378 | 20230714 | 132500 | 3070818860 | 5140 | 5120 | 5140 | 5120 | 5432 |
| 379 | 20230714 | 132400 | 3042955740 | 5130 | 5110 | 5130 | 5110 | 404 |
| 380 | 20230714 | 132300 | 3040884670 | 5110 | 5130 | 5130 | 5110 | 1489 |
| 381 | 20230714 | 132200 | 3033264060 | 5130 | 5130 | 5130 | 5130 | 121 |
| 382 | 20230714 | 132100 | 3032643330 | 5130 | 5130 | 5130 | 5110 | 702 |
| 383 | 20230714 | 132000 | 3029052070 | 5120 | 5110 | 5120 | 5110 | 206 |
| 384 | 20230714 | 131900 | 3027998440 | 5110 | 5110 | 5110 | 5110 | 1011 |
| 385 | 20230714 | 131800 | 3022832230 | 5110 | 5130 | 5130 | 5110 | 67 |
| 386 | 20230714 | 131700 | 3022489320 | 5130 | 5120 | 5130 | 5120 | 263 |
| 387 | 20230714 | 131600 | 3021142750 | 5110 | 5110 | 5110 | 5110 | 73 |
| 388 | 20230714 | 131500 | 3020769720 | 5110 | 5110 | 5110 | 5110 | 702 |
| 389 | 20230714 | 131400 | 3017182500 | 5120 | 5120 | 5120 | 5110 | 42 |
| 390 | 20230714 | 131300 | 3016967470 | 5110 | 5120 | 5120 | 5110 | 5 |
| 391 | 20230714 | 131200 | 3016941880 | 5110 | 5110 | 5110 | 5110 | 309 |
| 392 | 20230714 | 131100 | 3015362890 | 5120 | 5130 | 5130 | 5120 | 698 |
| 393 | 20230714 | 131000 | 3011789030 | 5130 | 5130 | 5130 | 5130 | 916 |
| 394 | 20230714 | 130900 | 3007089950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 395 | 20230714 | 130800 | 3007089950 | 5130 | 5130 | 5140 | 5130 | 987 |
| 396 | 20230714 | 130700 | 3002026370 | 5130 | 5130 | 5130 | 5130 | 677 |
| 397 | 20230714 | 130600 | 2998553360 | 5130 | 5130 | 5130 | 5130 | 3 |
| 398 | 20230714 | 130500 | 2998537970 | 5130 | 5140 | 5140 | 5130 | 600 |
| 399 | 20230714 | 130400 | 2995455970 | 5130 | 5140 | 5140 | 5130 | 1103 |
| 400 | 20230714 | 130300 | 2989788830 | 5140 | 5140 | 5140 | 5130 | 108 |
| 401 | 20230714 | 130200 | 2989233750 | 5150 | 5150 | 5150 | 5150 | 1 |
| 402 | 20230714 | 130100 | 2989228600 | 5130 | 5130 | 5130 | 5130 | 3383 |
| 403 | 20230714 | 130000 | 2971873810 | 5130 | 5150 | 5150 | 5130 | 1719 |
| 404 | 20230714 | 125900 | 2963026220 | 5150 | 5130 | 5150 | 5130 | 1438 |
| 405 | 20230714 | 125800 | 2955635090 | 5130 | 5130 | 5130 | 5130 | 43 |
| 406 | 20230714 | 125700 | 2955414500 | 5130 | 5120 | 5130 | 5120 | 17 |
| 407 | 20230714 | 125600 | 2955327300 | 5120 | 5130 | 5130 | 5120 | 98 |
| 408 | 20230714 | 125500 | 2954825530 | 5130 | 5130 | 5130 | 5130 | 50 |
| 409 | 20230714 | 125400 | 2954569030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 410 | 20230714 | 125300 | 2954569030 | 5130 | 5130 | 5130 | 5130 | 1 |
| 411 | 20230714 | 125200 | 2954563900 | 5130 | 5130 | 5140 | 5130 | 23 |
| 412 | 20230714 | 125100 | 2954445890 | 5130 | 5120 | 5130 | 5120 | 720 |
| 413 | 20230714 | 125000 | 2950753400 | 5110 | 5110 | 5110 | 5110 | 30 |
| 414 | 20230714 | 124900 | 2950600100 | 5110 | 5120 | 5120 | 5110 | 400 |
| 415 | 20230714 | 124800 | 2948555160 | 5120 | 5130 | 5140 | 5120 | 430 |
| 416 | 20230714 | 124700 | 2946350960 | 5130 | 5130 | 5130 | 5130 | 800 |
| 417 | 20230714 | 124600 | 2942246960 | 5140 | 5140 | 5140 | 5130 | 559 |
| 418 | 20230714 | 124500 | 2939373740 | 5140 | 5140 | 5140 | 5140 | 201 |
| 419 | 20230714 | 124400 | 2938340600 | 5140 | 5140 | 5140 | 5140 | 110 |
| 420 | 20230714 | 124300 | 2937775200 | 5130 | 5130 | 5130 | 5130 | 39 |
| 421 | 20230714 | 124200 | 2937575130 | 5130 | 5140 | 5140 | 5130 | 724 |
| 422 | 20230714 | 124100 | 2933853930 | 5140 | 5140 | 5140 | 5140 | 3906 |
| 423 | 20230714 | 124000 | 2913777090 | 5140 | 5150 | 5150 | 5140 | 1666 |
| 424 | 20230714 | 123900 | 2905197690 | 5150 | 5130 | 5160 | 5130 | 7394 |
| 425 | 20230714 | 123800 | 2867136240 | 5130 | 5130 | 5130 | 5130 | 2355 |
| 426 | 20230714 | 123700 | 2855055090 | 5120 | 5120 | 5120 | 5120 | 100 |
| 427 | 20230714 | 123600 | 2854543090 | 5120 | 5130 | 5130 | 5110 | 2509 |
| 428 | 20230714 | 123500 | 2841695580 | 5120 | 5120 | 5120 | 5120 | 1912 |
| 429 | 20230714 | 123400 | 2831906140 | 5110 | 5130 | 5130 | 5110 | 134 |
| 430 | 20230714 | 123300 | 2831221380 | 5120 | 5120 | 5120 | 5120 | 3110 |
| 431 | 20230714 | 123200 | 2815298180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 432 | 20230714 | 123100 | 2815298180 | 5120 | 5120 | 5120 | 5120 | 1 |
| 433 | 20230714 | 123000 | 2815293060 | 5120 | 5110 | 5120 | 5110 | 250 |
| 434 | 20230714 | 122900 | 2814014940 | 5100 | 5110 | 5110 | 5100 | 103 |
| 435 | 20230714 | 122800 | 2813489620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 436 | 20230714 | 122700 | 2813489620 | 5110 | 5110 | 5110 | 5110 | 10 |
| 437 | 20230714 | 122600 | 2813438520 | 5110 | 5110 | 5110 | 5110 | 9 |
| 438 | 20230714 | 122500 | 2813392530 | 5100 | 5100 | 5100 | 5090 | 5063 |
| 439 | 20230714 | 122400 | 2787571730 | 5110 | 5100 | 5110 | 5100 | 92 |
| 440 | 20230714 | 122300 | 2787102510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 441 | 20230714 | 122200 | 2787102510 | 5100 | 5100 | 5100 | 5100 | 3201 |
| 442 | 20230714 | 122100 | 2770777410 | 5100 | 5120 | 5120 | 5100 | 2002 |
| 443 | 20230714 | 122000 | 2760560040 | 5110 | 5110 | 5110 | 5110 | 1147 |
| 444 | 20230714 | 121900 | 2754698870 | 5110 | 5110 | 5110 | 5110 | 52 |
| 445 | 20230714 | 121800 | 2754433150 | 5110 | 5110 | 5110 | 5110 | 165 |
| 446 | 20230714 | 121700 | 2753590000 | 5110 | 5110 | 5110 | 5110 | 209 |
| 447 | 20230714 | 121600 | 2752522010 | 5120 | 5120 | 5120 | 5120 | 12 |
| 448 | 20230714 | 121500 | 2752460570 | 5110 | 5110 | 5110 | 5110 | 700 |
| 449 | 20230714 | 121400 | 2748883570 | 5110 | 5110 | 5110 | 5110 | 4 |
| 450 | 20230714 | 121300 | 2748863130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 451 | 20230714 | 121200 | 2748863130 | 5110 | 5110 | 5110 | 5110 | 1013 |
| 452 | 20230714 | 121100 | 2743686700 | 5110 | 5110 | 5110 | 5110 | 100 |
| 453 | 20230714 | 121000 | 2743175700 | 5110 | 5110 | 5110 | 5110 | 287 |
| 454 | 20230714 | 120900 | 2741709130 | 5120 | 5110 | 5120 | 5110 | 1458 |
| 455 | 20230714 | 120800 | 2734246670 | 5110 | 5110 | 5110 | 5110 | 9 |
| 456 | 20230714 | 120700 | 2734200680 | 5110 | 5110 | 5110 | 5110 | 30 |
| 457 | 20230714 | 120600 | 2734047380 | 5110 | 5110 | 5110 | 5110 | 2 |
| 458 | 20230714 | 120500 | 2734037160 | 5110 | 5100 | 5110 | 5100 | 103 |
| 459 | 20230714 | 120400 | 2733511430 | 5100 | 5100 | 5100 | 5100 | 10 |
| 460 | 20230714 | 120300 | 2733460430 | 5110 | 5110 | 5110 | 5110 | 174 |
| 461 | 20230714 | 120200 | 2732571290 | 5100 | 5100 | 5100 | 5100 | 1 |
| 462 | 20230714 | 120100 | 2732566190 | 5100 | 5110 | 5110 | 5090 | 277 |
| 463 | 20230714 | 120000 | 2731152840 | 5090 | 5090 | 5090 | 5090 | 1 |
| 464 | 20230714 | 115900 | 2731147750 | 5090 | 5090 | 5090 | 5090 | 100 |
| 465 | 20230714 | 115800 | 2730638750 | 5090 | 5100 | 5110 | 5090 | 2798 |
| 466 | 20230714 | 115700 | 2716367860 | 5100 | 5100 | 5100 | 5100 | 100 |
| 467 | 20230714 | 115600 | 2715857860 | 5100 | 5110 | 5110 | 5100 | 103 |
| 468 | 20230714 | 115500 | 2715332530 | 5110 | 5110 | 5110 | 5110 | 3211 |
| 469 | 20230714 | 115400 | 2698924320 | 5110 | 5120 | 5120 | 5110 | 84 |
| 470 | 20230714 | 115300 | 2698495070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 471 | 20230714 | 115200 | 2698495070 | 5110 | 5110 | 5110 | 5110 | 1 |
| 472 | 20230714 | 115100 | 2698489960 | 5120 | 5110 | 5120 | 5110 | 8 |
| 473 | 20230714 | 115000 | 2698449010 | 5110 | 5110 | 5110 | 5110 | 734 |
| 474 | 20230714 | 114900 | 2694698270 | 5110 | 5110 | 5110 | 5110 | 295 |
| 475 | 20230714 | 114800 | 2693190820 | 5110 | 5110 | 5120 | 5110 | 183 |
| 476 | 20230714 | 114700 | 2692255680 | 5110 | 5110 | 5120 | 5110 | 560 |
| 477 | 20230714 | 114600 | 2689393990 | 5110 | 5110 | 5110 | 5100 | 2643 |
| 478 | 20230714 | 114500 | 2675888330 | 5110 | 5080 | 5110 | 5080 | 21184 |
| 479 | 20230714 | 114400 | 2568043520 | 5090 | 5090 | 5090 | 5090 | 702 |
| 480 | 20230714 | 114300 | 2564470340 | 5090 | 5090 | 5090 | 5090 | 1002 |
| 481 | 20230714 | 114200 | 2559370160 | 5090 | 5090 | 5090 | 5090 | 184 |
| 482 | 20230714 | 114100 | 2558433600 | 5080 | 5090 | 5090 | 5080 | 94 |
| 483 | 20230714 | 114000 | 2557955370 | 5090 | 5090 | 5090 | 5090 | 2908 |
| 484 | 20230714 | 113900 | 2543153650 | 5090 | 5080 | 5090 | 5080 | 1471 |
| 485 | 20230714 | 113800 | 2535667260 | 5070 | 5070 | 5070 | 5070 | 176 |
| 486 | 20230714 | 113700 | 2534774940 | 5070 | 5080 | 5080 | 5070 | 207 |
| 487 | 20230714 | 113600 | 2533724450 | 5080 | 5070 | 5080 | 5070 | 1109 |
| 488 | 20230714 | 113500 | 2528091630 | 5070 | 5070 | 5070 | 5070 | 703 |
| 489 | 20230714 | 113400 | 2524527420 | 5070 | 5070 | 5070 | 5070 | 64 |
| 490 | 20230714 | 113300 | 2524202940 | 5080 | 5090 | 5090 | 5080 | 49 |
| 491 | 20230714 | 113200 | 2523953920 | 5080 | 5070 | 5080 | 5070 | 511 |
| 492 | 20230714 | 113100 | 2521363040 | 5070 | 5070 | 5070 | 5070 | 1262 |
| 493 | 20230714 | 113000 | 2514964700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 494 | 20230714 | 112900 | 2514964700 | 5070 | 5070 | 5070 | 5070 | 135 |
| 495 | 20230714 | 112800 | 2514280250 | 5070 | 5070 | 5070 | 5060 | 32 |
| 496 | 20230714 | 112700 | 2514118210 | 5070 | 5070 | 5070 | 5070 | 200 |
| 497 | 20230714 | 112600 | 2513104210 | 5070 | 5090 | 5090 | 5060 | 1013 |
| 498 | 20230714 | 112500 | 2507978240 | 5060 | 5060 | 5090 | 5060 | 3702 |
| 499 | 20230714 | 112400 | 2489246090 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 500 | 20230714 | 112300 | 2479126090 | 5060 | 5080 | 5080 | 5060 | 4459 |
| 501 | 20230714 | 112200 | 2456507830 | 5080 | 5080 | 5080 | 5080 | 1675 |
| 502 | 20230714 | 112100 | 2447998830 | 5080 | 5090 | 5090 | 5080 | 426 |
| 503 | 20230714 | 112000 | 2445834600 | 5090 | 5080 | 5090 | 5080 | 71 |
| 504 | 20230714 | 111900 | 2445473620 | 5090 | 5080 | 5090 | 5080 | 83 |
| 505 | 20230714 | 111800 | 2445051480 | 5070 | 5070 | 5070 | 5070 | 111 |
| 506 | 20230714 | 111700 | 2444488710 | 5080 | 5070 | 5080 | 5070 | 1281 |
| 507 | 20230714 | 111600 | 2437981770 | 5070 | 5070 | 5070 | 5070 | 78 |
| 508 | 20230714 | 111500 | 2437586310 | 5070 | 5080 | 5080 | 5070 | 1329 |
| 509 | 20230714 | 111400 | 2430837990 | 5080 | 5060 | 5080 | 5060 | 699 |
| 510 | 20230714 | 111300 | 2427289110 | 5070 | 5070 | 5080 | 5070 | 404 |
| 511 | 20230714 | 111200 | 2425240800 | 5070 | 5060 | 5070 | 5060 | 1603 |
| 512 | 20230714 | 111100 | 2417123590 | 5060 | 5070 | 5070 | 5060 | 1322 |
| 513 | 20230714 | 111000 | 2410432100 | 5060 | 5060 | 5080 | 5060 | 6572 |
| 514 | 20230714 | 110900 | 2377177670 | 5090 | 5070 | 5090 | 5060 | 860 |
| 515 | 20230714 | 110800 | 2372817170 | 5070 | 5070 | 5070 | 5060 | 2661 |
| 516 | 20230714 | 110700 | 2359344890 | 5070 | 5070 | 5070 | 5070 | 3444 |
| 517 | 20230714 | 110600 | 2341883810 | 5070 | 5070 | 5070 | 5070 | 689 |
| 518 | 20230714 | 110500 | 2338390580 | 5070 | 5080 | 5080 | 5070 | 986 |
| 519 | 20230714 | 110400 | 2333385720 | 5070 | 5070 | 5070 | 5070 | 1 |
| 520 | 20230714 | 110300 | 2333380650 | 5070 | 5070 | 5070 | 5070 | 59 |
| 521 | 20230714 | 110200 | 2333081520 | 5080 | 5070 | 5080 | 5070 | 1156 |
| 522 | 20230714 | 110100 | 2327218590 | 5080 | 5080 | 5080 | 5070 | 602 |
| 523 | 20230714 | 110000 | 2324166430 | 5080 | 5090 | 5090 | 5080 | 256 |
| 524 | 20230714 | 105900 | 2322865900 | 5100 | 5070 | 5100 | 5070 | 3023 |
| 525 | 20230714 | 105800 | 2307539260 | 5100 | 5070 | 5100 | 5070 | 281 |
| 526 | 20230714 | 105700 | 2306114560 | 5070 | 5090 | 5100 | 5070 | 5025 |
| 527 | 20230714 | 105600 | 2280576170 | 5090 | 5100 | 5100 | 5090 | 401 |
| 528 | 20230714 | 105500 | 2278535070 | 5080 | 5080 | 5080 | 5070 | 781 |
| 529 | 20230714 | 105400 | 2274570350 | 5070 | 5070 | 5070 | 5070 | 203 |
| 530 | 20230714 | 105300 | 2273541140 | 5080 | 5070 | 5080 | 5060 | 6291 |
| 531 | 20230714 | 105200 | 2241671860 | 5070 | 5080 | 5090 | 5070 | 10829 |
| 532 | 20230714 | 105100 | 2186744760 | 5080 | 5100 | 5100 | 5080 | 6204 |
| 533 | 20230714 | 105000 | 2155228360 | 5080 | 5090 | 5090 | 5080 | 2514 |
| 534 | 20230714 | 104900 | 2142446070 | 5090 | 5100 | 5100 | 5090 | 193 |
| 535 | 20230714 | 104800 | 2141463630 | 5090 | 5090 | 5090 | 5090 | 10 |
| 536 | 20230714 | 104700 | 2141412730 | 5080 | 5100 | 5100 | 5080 | 4115 |
| 537 | 20230714 | 104600 | 2120483100 | 5080 | 5100 | 5100 | 5080 | 8520 |
| 538 | 20230714 | 104500 | 2077125800 | 5100 | 5090 | 5100 | 5090 | 950 |
| 539 | 20230714 | 104400 | 2072282800 | 5090 | 5100 | 5100 | 5090 | 589 |
| 540 | 20230714 | 104300 | 2069284750 | 5100 | 5110 | 5130 | 5090 | 8002 |
| 541 | 20230714 | 104200 | 2028453640 | 5130 | 5120 | 5130 | 5100 | 5767 |
| 542 | 20230714 | 104100 | 1998969500 | 5120 | 5120 | 5140 | 5120 | 1383 |
| 543 | 20230714 | 104000 | 1991876270 | 5120 | 5130 | 5140 | 5120 | 2361 |
| 544 | 20230714 | 103900 | 1979768380 | 5130 | 5130 | 5130 | 5120 | 46 |
| 545 | 20230714 | 103800 | 1979532600 | 5120 | 5130 | 5130 | 5120 | 1590 |
| 546 | 20230714 | 103700 | 1971376570 | 5130 | 5130 | 5130 | 5130 | 160 |
| 547 | 20230714 | 103600 | 1970555770 | 5130 | 5120 | 5130 | 5120 | 1415 |
| 548 | 20230714 | 103500 | 1963310930 | 5110 | 5120 | 5120 | 5110 | 1083 |
| 549 | 20230714 | 103400 | 1957767050 | 5120 | 5120 | 5130 | 5110 | 1454 |
| 550 | 20230714 | 103300 | 1950328740 | 5130 | 5120 | 5130 | 5120 | 376 |
| 551 | 20230714 | 103200 | 1948402760 | 5120 | 5110 | 5130 | 5110 | 3187 |
| 552 | 20230714 | 103100 | 1932114500 | 5120 | 5100 | 5120 | 5100 | 3373 |
| 553 | 20230714 | 103000 | 1914888640 | 5110 | 5100 | 5110 | 5100 | 816 |
| 554 | 20230714 | 102900 | 1910726980 | 5100 | 5090 | 5100 | 5090 | 713 |
| 555 | 20230714 | 102800 | 1907091810 | 5080 | 5090 | 5090 | 5080 | 1398 |
| 556 | 20230714 | 102700 | 1899981010 | 5090 | 5090 | 5090 | 5080 | 343 |
| 557 | 20230714 | 102600 | 1898235570 | 5090 | 5090 | 5090 | 5090 | 3098 |
| 558 | 20230714 | 102500 | 1882466750 | 5090 | 5090 | 5110 | 5090 | 466 |
| 559 | 20230714 | 102400 | 1880094770 | 5110 | 5100 | 5110 | 5100 | 104 |
| 560 | 20230714 | 102300 | 1879564340 | 5100 | 5100 | 5100 | 5090 | 3981 |
| 561 | 20230714 | 102200 | 1859295130 | 5100 | 5100 | 5110 | 5100 | 3029 |
| 562 | 20230714 | 102100 | 1843845210 | 5110 | 5110 | 5110 | 5110 | 308 |
| 563 | 20230714 | 102000 | 1842271330 | 5110 | 5110 | 5110 | 5100 | 588 |
| 564 | 20230714 | 101900 | 1839272390 | 5100 | 5120 | 5120 | 5100 | 949 |
| 565 | 20230714 | 101800 | 1834427360 | 5110 | 5100 | 5110 | 5100 | 771 |
| 566 | 20230714 | 101700 | 1830494560 | 5100 | 5110 | 5110 | 5100 | 3422 |
| 567 | 20230714 | 101600 | 1813032670 | 5120 | 5110 | 5120 | 5110 | 721 |
| 568 | 20230714 | 101500 | 1809348160 | 5110 | 5120 | 5120 | 5110 | 151 |
| 569 | 20230714 | 101400 | 1808575050 | 5120 | 5110 | 5120 | 5110 | 654 |
| 570 | 20230714 | 101300 | 1805229060 | 5110 | 5120 | 5120 | 5110 | 1482 |
| 571 | 20230714 | 101200 | 1797653570 | 5120 | 5120 | 5140 | 5120 | 255 |
| 572 | 20230714 | 101100 | 1796343590 | 5110 | 5120 | 5120 | 5110 | 1516 |
| 573 | 20230714 | 101000 | 1788585490 | 5120 | 5130 | 5130 | 5120 | 785 |
| 574 | 20230714 | 100900 | 1784564770 | 5130 | 5130 | 5130 | 5130 | 112 |
| 575 | 20230714 | 100800 | 1783990210 | 5110 | 5130 | 5130 | 5110 | 873 |
| 576 | 20230714 | 100700 | 1779515590 | 5150 | 5140 | 5150 | 5140 | 54 |
| 577 | 20230714 | 100600 | 1779237670 | 5140 | 5140 | 5140 | 5140 | 1238 |
| 578 | 20230714 | 100500 | 1772874350 | 5150 | 5140 | 5150 | 5140 | 1112 |
| 579 | 20230714 | 100400 | 1767155570 | 5150 | 5160 | 5160 | 5140 | 1535 |
| 580 | 20230714 | 100300 | 1759258420 | 5160 | 5150 | 5160 | 5150 | 2173 |
| 581 | 20230714 | 100200 | 1748067420 | 5150 | 5140 | 5150 | 5140 | 310 |
| 582 | 20230714 | 100100 | 1746471020 | 5140 | 5130 | 5150 | 5130 | 1836 |
| 583 | 20230714 | 100000 | 1737038020 | 5130 | 5120 | 5130 | 5120 | 1414 |
| 584 | 20230714 | 095900 | 1729789930 | 5120 | 5110 | 5120 | 5110 | 230 |
| 585 | 20230714 | 095800 | 1728614380 | 5110 | 5140 | 5140 | 5110 | 447 |
| 586 | 20230714 | 095700 | 1726329880 | 5130 | 5120 | 5130 | 5110 | 2402 |
| 587 | 20230714 | 095600 | 1714027090 | 5120 | 5110 | 5120 | 5110 | 35 |
| 588 | 20230714 | 095500 | 1713848140 | 5110 | 5110 | 5110 | 5110 | 673 |
| 589 | 20230714 | 095400 | 1710409110 | 5110 | 5110 | 5110 | 5110 | 6 |
| 590 | 20230714 | 095300 | 1710378450 | 5110 | 5110 | 5110 | 5110 | 815 |
| 591 | 20230714 | 095200 | 1706213800 | 5110 | 5110 | 5110 | 5100 | 1881 |
| 592 | 20230714 | 095100 | 1696609050 | 5100 | 5100 | 5100 | 5100 | 326 |
| 593 | 20230714 | 095000 | 1694946450 | 5100 | 5110 | 5110 | 5090 | 1822 |
| 594 | 20230714 | 094900 | 1685655410 | 5100 | 5090 | 5100 | 5090 | 998 |
| 595 | 20230714 | 094800 | 1680569710 | 5090 | 5090 | 5100 | 5080 | 3962 |
| 596 | 20230714 | 094700 | 1660409060 | 5100 | 5090 | 5100 | 5080 | 5087 |
| 597 | 20230714 | 094600 | 1634556640 | 5080 | 5090 | 5090 | 5080 | 1154 |
| 598 | 20230714 | 094500 | 1628692880 | 5090 | 5100 | 5100 | 5080 | 2424 |
| 599 | 20230714 | 094400 | 1616357800 | 5100 | 5100 | 5100 | 5100 | 277 |
| 600 | 20230714 | 094300 | 1614945100 | 5100 | 5080 | 5100 | 5080 | 3926 |
| 601 | 20230714 | 094200 | 1594963710 | 5070 | 5070 | 5090 | 5070 | 6666 |
| 602 | 20230714 | 094100 | 1561167050 | 5070 | 5080 | 5080 | 5070 | 3123 |
| 603 | 20230714 | 094000 | 1545316690 | 5090 | 5100 | 5100 | 5080 | 513 |
| 604 | 20230714 | 093900 | 1542705910 | 5090 | 5090 | 5090 | 5080 | 2293 |
| 605 | 20230714 | 093800 | 1531049540 | 5090 | 5090 | 5100 | 5090 | 409 |
| 606 | 20230714 | 093700 | 1528967630 | 5090 | 5110 | 5110 | 5080 | 1787 |
| 607 | 20230714 | 093600 | 1519885760 | 5110 | 5090 | 5110 | 5090 | 1448 |
| 608 | 20230714 | 093500 | 1512515380 | 5090 | 5100 | 5100 | 5080 | 7558 |
| 609 | 20230714 | 093400 | 1474044070 | 5100 | 5110 | 5110 | 5090 | 3078 |
| 610 | 20230714 | 093300 | 1458346320 | 5120 | 5120 | 5120 | 5100 | 2841 |
| 611 | 20230714 | 093200 | 1443836450 | 5140 | 5100 | 5140 | 5090 | 5096 |
| 612 | 20230714 | 093100 | 1417816750 | 5100 | 5110 | 5120 | 5100 | 2237 |
| 613 | 20230714 | 093000 | 1406406290 | 5100 | 5090 | 5120 | 5090 | 11639 |
| 614 | 20230714 | 092900 | 1347004290 | 5090 | 5080 | 5090 | 5080 | 6238 |
| 615 | 20230714 | 092800 | 1315314450 | 5080 | 5080 | 5100 | 5080 | 5222 |
| 616 | 20230714 | 092700 | 1288773360 | 5080 | 5080 | 5080 | 5080 | 902 |
| 617 | 20230714 | 092600 | 1284191200 | 5080 | 5090 | 5090 | 5070 | 8984 |
| 618 | 20230714 | 092500 | 1238513570 | 5090 | 5080 | 5100 | 5080 | 2480 |
| 619 | 20230714 | 092400 | 1225893060 | 5080 | 5090 | 5110 | 5070 | 8096 |
| 620 | 20230714 | 092300 | 1184749010 | 5090 | 5110 | 5120 | 5090 | 11504 |
| 621 | 20230714 | 092200 | 1126096820 | 5120 | 5110 | 5140 | 5110 | 1749 |
| 622 | 20230714 | 092100 | 1117140600 | 5110 | 5110 | 5120 | 5110 | 2595 |
| 623 | 20230714 | 092000 | 1103868830 | 5110 | 5110 | 5120 | 5100 | 1530 |
| 624 | 20230714 | 091900 | 1096060060 | 5100 | 5100 | 5100 | 5100 | 1608 |
| 625 | 20230714 | 091800 | 1087859260 | 5100 | 5110 | 5110 | 5100 | 3239 |
| 626 | 20230714 | 091700 | 1071336960 | 5110 | 5110 | 5110 | 5100 | 4346 |
| 627 | 20230714 | 091600 | 1049159260 | 5110 | 5100 | 5110 | 5100 | 13874 |
| 628 | 20230714 | 091500 | 978299950 | 5100 | 5110 | 5110 | 5100 | 8124 |
| 629 | 20230714 | 091400 | 936828670 | 5110 | 5120 | 5140 | 5110 | 5479 |
| 630 | 20230714 | 091300 | 908819740 | 5120 | 5120 | 5130 | 5110 | 8704 |
| 631 | 20230714 | 091200 | 864240600 | 5130 | 5130 | 5140 | 5120 | 9217 |
| 632 | 20230714 | 091100 | 817045230 | 5130 | 5130 | 5130 | 5120 | 3383 |
| 633 | 20230714 | 091000 | 799702110 | 5130 | 5120 | 5140 | 5110 | 25590 |
| 634 | 20230714 | 090900 | 668656230 | 5120 | 5130 | 5130 | 5120 | 4527 |
| 635 | 20230714 | 090800 | 645437150 | 5130 | 5120 | 5140 | 5110 | 3454 |
| 636 | 20230714 | 090700 | 627776430 | 5110 | 5110 | 5120 | 5100 | 16235 |
| 637 | 20230714 | 090600 | 544913810 | 5110 | 5130 | 5130 | 5100 | 17007 |
| 638 | 20230714 | 090500 | 458000970 | 5140 | 5160 | 5160 | 5130 | 7230 |
| 639 | 20230714 | 090400 | 420827680 | 5150 | 5120 | 5160 | 5100 | 5988 |
| 640 | 20230714 | 090300 | 390014700 | 5120 | 5120 | 5150 | 5090 | 15189 |
| 641 | 20230714 | 090200 | 312474560 | 5110 | 5180 | 5180 | 5110 | 15647 |
| 642 | 20230714 | 090100 | 232025100 | 5180 | 5190 | 5190 | 5180 | 2312 |
| 643 | 20230714 | 090000 | 220043710 | 5190 | 5230 | 5230 | 5110 | 40106 |