31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 3 | 20230720 | 193300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230720 | 193200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230720 | 193100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230720 | 193000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230720 | 192900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230720 | 192800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230720 | 192700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230720 | 192600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230720 | 192500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230720 | 192400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230720 | 192300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230720 | 192200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230720 | 192100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230720 | 192000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230720 | 191900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230720 | 191800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230720 | 191700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230720 | 191600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230720 | 191500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230720 | 191400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230720 | 191300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230720 | 191200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230720 | 191100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230720 | 191000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230720 | 190900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230720 | 190800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230720 | 190700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230720 | 190600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230720 | 190500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230720 | 190400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 33 | 20230720 | 190300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230720 | 190200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230720 | 190100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230720 | 190000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230720 | 185900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230720 | 185800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230720 | 185700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230720 | 185600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230720 | 185500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230720 | 185400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230720 | 185300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230720 | 185200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230720 | 185100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230720 | 185000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230720 | 184900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230720 | 184800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230720 | 184700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230720 | 184600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230720 | 184500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230720 | 184400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230720 | 184300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230720 | 184200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230720 | 184100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230720 | 184000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230720 | 183900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230720 | 183800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230720 | 183700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230720 | 183600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230720 | 183500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230720 | 183400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 63 | 20230720 | 183300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230720 | 183200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230720 | 183100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230720 | 183000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230720 | 182900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230720 | 182800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230720 | 182700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230720 | 182600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230720 | 182500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230720 | 182400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230720 | 182300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230720 | 182200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230720 | 182100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230720 | 182000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230720 | 181900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230720 | 181800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230720 | 181700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230720 | 181600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230720 | 181500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230720 | 181400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230720 | 181300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230720 | 181200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230720 | 181100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230720 | 181000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230720 | 180900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230720 | 180800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230720 | 180700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230720 | 180600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230720 | 180500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230720 | 180400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 93 | 20230720 | 180300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230720 | 180200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230720 | 180100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230720 | 180000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230720 | 175900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230720 | 175800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230720 | 175700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230720 | 175600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230720 | 175500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230720 | 175400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230720 | 175300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230720 | 175200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230720 | 175100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230720 | 175000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230720 | 174900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230720 | 174800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230720 | 174700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230720 | 174600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230720 | 174500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230720 | 174400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230720 | 174300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230720 | 174200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230720 | 174100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230720 | 174000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230720 | 173900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230720 | 173800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230720 | 173700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230720 | 173600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230720 | 173500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230720 | 173400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 123 | 20230720 | 173300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230720 | 173200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230720 | 173100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230720 | 173000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230720 | 172900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230720 | 172800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230720 | 172700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230720 | 172600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230720 | 172500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230720 | 172400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230720 | 172300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230720 | 172200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230720 | 172100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230720 | 172000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230720 | 171900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230720 | 171800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230720 | 171700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230720 | 171600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230720 | 171500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230720 | 171400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230720 | 171300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230720 | 171200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230720 | 171100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230720 | 171000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230720 | 170900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230720 | 170800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230720 | 170700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230720 | 170600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230720 | 170500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230720 | 170400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 153 | 20230720 | 170300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230720 | 170200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230720 | 170100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230720 | 170000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230720 | 165900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230720 | 165800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230720 | 165700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230720 | 165600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230720 | 165500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230720 | 165400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230720 | 165300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230720 | 165200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230720 | 165100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230720 | 165000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230720 | 164900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230720 | 164800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230720 | 164700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230720 | 164600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230720 | 164500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230720 | 164400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230720 | 164300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230720 | 164200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230720 | 164100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230720 | 164000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230720 | 163900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230720 | 163800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230720 | 163700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230720 | 163600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230720 | 163500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230720 | 163400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 183 | 20230720 | 163300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230720 | 163200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230720 | 163100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230720 | 163000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230720 | 162900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230720 | 162800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230720 | 162700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230720 | 162600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230720 | 162500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230720 | 162400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230720 | 162300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230720 | 162200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230720 | 162100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230720 | 162000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230720 | 161900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230720 | 161800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230720 | 161700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230720 | 161600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230720 | 161500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230720 | 161400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230720 | 161300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230720 | 161200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230720 | 161100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230720 | 161000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230720 | 160900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230720 | 160800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230720 | 160700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230720 | 160600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20230720 | 160500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230720 | 160400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 213 | 20230720 | 160300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230720 | 160200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230720 | 160100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230720 | 160000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230720 | 155900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230720 | 155800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230720 | 155700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230720 | 155600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230720 | 155500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230720 | 155400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230720 | 155300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20230720 | 155200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230720 | 155100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20230720 | 155000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230720 | 154900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230720 | 154800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230720 | 154700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230720 | 154600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230720 | 154500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230720 | 154400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230720 | 154300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230720 | 154200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230720 | 154100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230720 | 154000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20230720 | 153900 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230720 | 153800 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230720 | 153700 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230720 | 153600 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230720 | 153500 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230720 | 153400 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 243 | 20230720 | 153300 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230720 | 153200 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20230720 | 153100 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20230720 | 153000 | 3045791675 | 4595 | 4595 | 4595 | 4595 | 10866 |
| 247 | 20230720 | 152900 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20230720 | 152800 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20230720 | 152700 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20230720 | 152600 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20230720 | 152500 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20230720 | 152400 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20230720 | 152300 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20230720 | 152200 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20230720 | 152100 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20230720 | 152000 | 2995862405 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20230720 | 151900 | 2995862405 | 4615 | 4610 | 4620 | 4610 | 3846 |
| 258 | 20230720 | 151800 | 2978118980 | 4615 | 4605 | 4615 | 4605 | 975 |
| 259 | 20230720 | 151700 | 2973623305 | 4605 | 4610 | 4610 | 4605 | 1192 |
| 260 | 20230720 | 151600 | 2968130145 | 4610 | 4615 | 4620 | 4610 | 507 |
| 261 | 20230720 | 151500 | 2965790355 | 4615 | 4615 | 4615 | 4615 | 317 |
| 262 | 20230720 | 151400 | 2964327400 | 4615 | 4605 | 4615 | 4605 | 4393 |
| 263 | 20230720 | 151300 | 2944089495 | 4610 | 4605 | 4610 | 4600 | 2030 |
| 264 | 20230720 | 151200 | 2934735545 | 4600 | 4615 | 4615 | 4600 | 1366 |
| 265 | 20230720 | 151100 | 2928444910 | 4615 | 4600 | 4615 | 4600 | 1494 |
| 266 | 20230720 | 151000 | 2921565315 | 4600 | 4600 | 4600 | 4595 | 1406 |
| 267 | 20230720 | 150900 | 2915101805 | 4595 | 4600 | 4605 | 4595 | 3629 |
| 268 | 20230720 | 150800 | 2898413430 | 4600 | 4605 | 4610 | 4600 | 1677 |
| 269 | 20230720 | 150700 | 2890694290 | 4610 | 4610 | 4610 | 4605 | 2560 |
| 270 | 20230720 | 150600 | 2878894880 | 4610 | 4615 | 4615 | 4610 | 23 |
| 271 | 20230720 | 150500 | 2878788740 | 4615 | 4615 | 4615 | 4615 | 1628 |
| 272 | 20230720 | 150400 | 2871275520 | 4615 | 4615 | 4615 | 4615 | 6 |
| 273 | 20230720 | 150300 | 2871247830 | 4615 | 4615 | 4615 | 4610 | 610 |
| 274 | 20230720 | 150200 | 2868434230 | 4615 | 4620 | 4620 | 4615 | 27 |
| 275 | 20230720 | 150100 | 2868309500 | 4620 | 4615 | 4620 | 4605 | 981 |
| 276 | 20230720 | 150000 | 2863785085 | 4615 | 4615 | 4615 | 4615 | 693 |
| 277 | 20230720 | 145900 | 2860586890 | 4615 | 4610 | 4615 | 4605 | 607 |
| 278 | 20230720 | 145800 | 2857787720 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20230720 | 145700 | 2857787720 | 4615 | 4605 | 4615 | 4605 | 1033 |
| 280 | 20230720 | 145600 | 2853030705 | 4600 | 4600 | 4600 | 4600 | 44 |
| 281 | 20230720 | 145500 | 2852828305 | 4600 | 4610 | 4610 | 4600 | 2038 |
| 282 | 20230720 | 145400 | 2843444260 | 4615 | 4615 | 4615 | 4615 | 1382 |
| 283 | 20230720 | 145300 | 2837066330 | 4620 | 4615 | 4620 | 4615 | 540 |
| 284 | 20230720 | 145200 | 2834574215 | 4615 | 4615 | 4615 | 4615 | 427 |
| 285 | 20230720 | 145100 | 2832603610 | 4615 | 4615 | 4615 | 4615 | 100 |
| 286 | 20230720 | 145000 | 2832142110 | 4615 | 4615 | 4615 | 4615 | 106 |
| 287 | 20230720 | 144900 | 2831652920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20230720 | 144800 | 2831652920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20230720 | 144700 | 2831652920 | 4620 | 4620 | 4620 | 4620 | 2 |
| 290 | 20230720 | 144600 | 2831643680 | 4620 | 4605 | 4620 | 4605 | 705 |
| 291 | 20230720 | 144500 | 2828395595 | 4610 | 4615 | 4615 | 4610 | 1879 |
| 292 | 20230720 | 144400 | 2819732540 | 4615 | 4620 | 4620 | 4615 | 44 |
| 293 | 20230720 | 144300 | 2819529450 | 4620 | 4620 | 4620 | 4620 | 24 |
| 294 | 20230720 | 144200 | 2819418570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20230720 | 144100 | 2819418570 | 4610 | 4615 | 4615 | 4610 | 100 |
| 296 | 20230720 | 144000 | 2818957565 | 4605 | 4605 | 4605 | 4605 | 11 |
| 297 | 20230720 | 143900 | 2818906910 | 4605 | 4600 | 4605 | 4600 | 216 |
| 298 | 20230720 | 143800 | 2817913060 | 4600 | 4600 | 4600 | 4595 | 6416 |
| 299 | 20230720 | 143700 | 2788413135 | 4600 | 4615 | 4615 | 4600 | 4544 |
| 300 | 20230720 | 143600 | 2767493260 | 4605 | 4625 | 4625 | 4605 | 3818 |
| 301 | 20230720 | 143500 | 2749874345 | 4625 | 4625 | 4625 | 4625 | 4 |
| 302 | 20230720 | 143400 | 2749855845 | 4625 | 4630 | 4630 | 4625 | 100 |
| 303 | 20230720 | 143300 | 2749393095 | 4630 | 4620 | 4630 | 4620 | 4 |
| 304 | 20230720 | 143200 | 2749374585 | 4625 | 4630 | 4630 | 4620 | 57 |
| 305 | 20230720 | 143100 | 2749111225 | 4625 | 4620 | 4625 | 4620 | 2253 |
| 306 | 20230720 | 143000 | 2738691175 | 4625 | 4620 | 4625 | 4620 | 1040 |
| 307 | 20230720 | 142900 | 2733885370 | 4620 | 4615 | 4620 | 4615 | 2326 |
| 308 | 20230720 | 142800 | 2723139255 | 4615 | 4615 | 4620 | 4615 | 2109 |
| 309 | 20230720 | 142700 | 2713406215 | 4620 | 4620 | 4620 | 4620 | 100 |
| 310 | 20230720 | 142600 | 2712944215 | 4620 | 4620 | 4620 | 4620 | 2 |
| 311 | 20230720 | 142500 | 2712934975 | 4620 | 4615 | 4620 | 4615 | 235 |
| 312 | 20230720 | 142400 | 2711850445 | 4615 | 4610 | 4615 | 4605 | 6222 |
| 313 | 20230720 | 142300 | 2683175090 | 4615 | 4610 | 4615 | 4610 | 56 |
| 314 | 20230720 | 142200 | 2682916880 | 4610 | 4610 | 4610 | 4610 | 146 |
| 315 | 20230720 | 142100 | 2682243820 | 4610 | 4610 | 4615 | 4605 | 298 |
| 316 | 20230720 | 142000 | 2680869875 | 4610 | 4615 | 4615 | 4605 | 532 |
| 317 | 20230720 | 141900 | 2678418050 | 4605 | 4610 | 4610 | 4605 | 128 |
| 318 | 20230720 | 141800 | 2677828580 | 4610 | 4610 | 4610 | 4605 | 724 |
| 319 | 20230720 | 141700 | 2674493740 | 4605 | 4605 | 4605 | 4605 | 48 |
| 320 | 20230720 | 141600 | 2674272700 | 4605 | 4610 | 4610 | 4605 | 200 |
| 321 | 20230720 | 141500 | 2673351695 | 4605 | 4610 | 4610 | 4600 | 17875 |
| 322 | 20230720 | 141400 | 2591035235 | 4615 | 4615 | 4615 | 4615 | 8 |
| 323 | 20230720 | 141300 | 2590998315 | 4610 | 4615 | 4615 | 4610 | 17 |
| 324 | 20230720 | 141200 | 2590919940 | 4615 | 4615 | 4615 | 4610 | 844 |
| 325 | 20230720 | 141100 | 2587028570 | 4615 | 4615 | 4615 | 4615 | 1008 |
| 326 | 20230720 | 141000 | 2582376650 | 4615 | 4615 | 4620 | 4615 | 688 |
| 327 | 20230720 | 140900 | 2579201480 | 4620 | 4620 | 4620 | 4620 | 20 |
| 328 | 20230720 | 140800 | 2579109080 | 4620 | 4620 | 4620 | 4620 | 205 |
| 329 | 20230720 | 140700 | 2578161980 | 4620 | 4620 | 4625 | 4620 | 1596 |
| 330 | 20230720 | 140600 | 2570786840 | 4620 | 4625 | 4625 | 4620 | 4 |
| 331 | 20230720 | 140500 | 2570768345 | 4625 | 4625 | 4625 | 4625 | 18 |
| 332 | 20230720 | 140400 | 2570685095 | 4630 | 4625 | 4630 | 4625 | 451 |
| 333 | 20230720 | 140300 | 2568599205 | 4625 | 4625 | 4625 | 4625 | 72 |
| 334 | 20230720 | 140200 | 2568266205 | 4625 | 4625 | 4625 | 4620 | 409 |
| 335 | 20230720 | 140100 | 2566375170 | 4625 | 4620 | 4625 | 4620 | 1068 |
| 336 | 20230720 | 140000 | 2561435795 | 4625 | 4615 | 4625 | 4610 | 1042 |
| 337 | 20230720 | 135900 | 2556631665 | 4625 | 4610 | 4625 | 4605 | 2123 |
| 338 | 20230720 | 135800 | 2546839820 | 4605 | 4605 | 4620 | 4605 | 3423 |
| 339 | 20230720 | 135700 | 2531070735 | 4605 | 4605 | 4605 | 4605 | 249 |
| 340 | 20230720 | 135600 | 2529924090 | 4620 | 4605 | 4620 | 4605 | 2592 |
| 341 | 20230720 | 135500 | 2517986510 | 4605 | 4610 | 4620 | 4605 | 293 |
| 342 | 20230720 | 135400 | 2516634655 | 4605 | 4610 | 4610 | 4605 | 272 |
| 343 | 20230720 | 135300 | 2515382090 | 4605 | 4605 | 4605 | 4605 | 472 |
| 344 | 20230720 | 135200 | 2513208530 | 4600 | 4605 | 4605 | 4600 | 210 |
| 345 | 20230720 | 135100 | 2512242125 | 4600 | 4600 | 4600 | 4600 | 600 |
| 346 | 20230720 | 135000 | 2509482125 | 4600 | 4605 | 4605 | 4600 | 90 |
| 347 | 20230720 | 134900 | 2509067740 | 4600 | 4600 | 4600 | 4600 | 305 |
| 348 | 20230720 | 134800 | 2507664740 | 4600 | 4600 | 4600 | 4595 | 2214 |
| 349 | 20230720 | 134700 | 2497486080 | 4600 | 4625 | 4625 | 4600 | 8831 |
| 350 | 20230720 | 134600 | 2456790230 | 4630 | 4630 | 4630 | 4630 | 3916 |
| 351 | 20230720 | 134500 | 2438659150 | 4635 | 4635 | 4635 | 4635 | 1608 |
| 352 | 20230720 | 134400 | 2431206070 | 4635 | 4640 | 4640 | 4630 | 8594 |
| 353 | 20230720 | 134300 | 2391374970 | 4640 | 4640 | 4640 | 4640 | 500 |
| 354 | 20230720 | 134200 | 2389054970 | 4635 | 4640 | 4640 | 4635 | 915 |
| 355 | 20230720 | 134100 | 2384812580 | 4635 | 4640 | 4640 | 4635 | 529 |
| 356 | 20230720 | 134000 | 2382359165 | 4640 | 4635 | 4640 | 4630 | 3714 |
| 357 | 20230720 | 133900 | 2365151735 | 4635 | 4635 | 4635 | 4630 | 801 |
| 358 | 20230720 | 133800 | 2361441315 | 4630 | 4635 | 4640 | 4630 | 3819 |
| 359 | 20230720 | 133700 | 2343745075 | 4635 | 4635 | 4635 | 4635 | 1278 |
| 360 | 20230720 | 133600 | 2337821545 | 4635 | 4635 | 4635 | 4635 | 574 |
| 361 | 20230720 | 133500 | 2335161055 | 4635 | 4645 | 4645 | 4635 | 997 |
| 362 | 20230720 | 133400 | 2330535450 | 4640 | 4640 | 4640 | 4640 | 1395 |
| 363 | 20230720 | 133300 | 2324062650 | 4645 | 4645 | 4645 | 4645 | 181 |
| 364 | 20230720 | 133200 | 2323221905 | 4640 | 4650 | 4650 | 4640 | 5203 |
| 365 | 20230720 | 133100 | 2299042360 | 4650 | 4650 | 4650 | 4650 | 1945 |
| 366 | 20230720 | 133000 | 2289998110 | 4655 | 4655 | 4655 | 4655 | 529 |
| 367 | 20230720 | 132900 | 2287535615 | 4655 | 4655 | 4655 | 4655 | 751 |
| 368 | 20230720 | 132800 | 2284039710 | 4655 | 4660 | 4660 | 4655 | 504 |
| 369 | 20230720 | 132700 | 2281693440 | 4660 | 4655 | 4660 | 4655 | 40 |
| 370 | 20230720 | 132600 | 2281507090 | 4655 | 4655 | 4660 | 4655 | 1605 |
| 371 | 20230720 | 132500 | 2274033715 | 4655 | 4660 | 4660 | 4655 | 681 |
| 372 | 20230720 | 132400 | 2270860410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 373 | 20230720 | 132300 | 2270860410 | 4660 | 4665 | 4665 | 4660 | 1053 |
| 374 | 20230720 | 132200 | 2265948575 | 4665 | 4665 | 4665 | 4660 | 3732 |
| 375 | 20230720 | 132100 | 2248548445 | 4670 | 4670 | 4670 | 4670 | 1915 |
| 376 | 20230720 | 132000 | 2239605395 | 4670 | 4670 | 4670 | 4670 | 124 |
| 377 | 20230720 | 131900 | 2239026315 | 4675 | 4675 | 4675 | 4675 | 162 |
| 378 | 20230720 | 131800 | 2238268965 | 4675 | 4680 | 4680 | 4675 | 410 |
| 379 | 20230720 | 131700 | 2236350535 | 4675 | 4675 | 4675 | 4675 | 0 |
| 380 | 20230720 | 131600 | 2236350535 | 4675 | 4675 | 4675 | 4675 | 549 |
| 381 | 20230720 | 131500 | 2233783960 | 4675 | 4680 | 4680 | 4675 | 786 |
| 382 | 20230720 | 131400 | 2230109385 | 4680 | 4680 | 4680 | 4670 | 6874 |
| 383 | 20230720 | 131300 | 2197950635 | 4680 | 4680 | 4680 | 4680 | 900 |
| 384 | 20230720 | 131200 | 2193738635 | 4680 | 4680 | 4680 | 4680 | 371 |
| 385 | 20230720 | 131100 | 2192002355 | 4680 | 4680 | 4680 | 4680 | 1018 |
| 386 | 20230720 | 131000 | 2187238115 | 4685 | 4685 | 4685 | 4685 | 4 |
| 387 | 20230720 | 130900 | 2187219375 | 4685 | 4685 | 4685 | 4685 | 1 |
| 388 | 20230720 | 130800 | 2187214690 | 4685 | 4685 | 4685 | 4685 | 574 |
| 389 | 20230720 | 130700 | 2184525500 | 4690 | 4690 | 4690 | 4690 | 25 |
| 390 | 20230720 | 130600 | 2184408250 | 4685 | 4685 | 4685 | 4680 | 577 |
| 391 | 20230720 | 130500 | 2181705495 | 4680 | 4680 | 4685 | 4680 | 82 |
| 392 | 20230720 | 130400 | 2181321350 | 4680 | 4685 | 4690 | 4680 | 256 |
| 393 | 20230720 | 130300 | 2180122005 | 4685 | 4685 | 4685 | 4685 | 70 |
| 394 | 20230720 | 130200 | 2179794055 | 4685 | 4685 | 4685 | 4685 | 61 |
| 395 | 20230720 | 130100 | 2179508270 | 4685 | 4685 | 4685 | 4685 | 104 |
| 396 | 20230720 | 130000 | 2179021030 | 4685 | 4685 | 4685 | 4685 | 26 |
| 397 | 20230720 | 125900 | 2178899220 | 4685 | 4685 | 4685 | 4685 | 1086 |
| 398 | 20230720 | 125800 | 2173811310 | 4685 | 4680 | 4685 | 4680 | 280 |
| 399 | 20230720 | 125700 | 2172499735 | 4685 | 4680 | 4685 | 4680 | 190 |
| 400 | 20230720 | 125600 | 2171610200 | 4685 | 4685 | 4685 | 4685 | 35 |
| 401 | 20230720 | 125500 | 2171446225 | 4685 | 4680 | 4685 | 4680 | 279 |
| 402 | 20230720 | 125400 | 2170139420 | 4685 | 4680 | 4685 | 4680 | 118 |
| 403 | 20230720 | 125300 | 2169586640 | 4680 | 4680 | 4680 | 4680 | 50 |
| 404 | 20230720 | 125200 | 2169352640 | 4685 | 4685 | 4685 | 4685 | 3 |
| 405 | 20230720 | 125100 | 2169338585 | 4685 | 4685 | 4685 | 4685 | 101 |
| 406 | 20230720 | 125000 | 2168865400 | 4685 | 4685 | 4690 | 4685 | 68 |
| 407 | 20230720 | 124900 | 2168546785 | 4685 | 4685 | 4685 | 4685 | 25 |
| 408 | 20230720 | 124800 | 2168429660 | 4685 | 4685 | 4685 | 4685 | 832 |
| 409 | 20230720 | 124700 | 2164531740 | 4690 | 4685 | 4690 | 4680 | 882 |
| 410 | 20230720 | 124600 | 2160400015 | 4685 | 4685 | 4685 | 4685 | 25 |
| 411 | 20230720 | 124500 | 2160282890 | 4690 | 4690 | 4690 | 4690 | 53 |
| 412 | 20230720 | 124400 | 2160034320 | 4690 | 4685 | 4690 | 4685 | 275 |
| 413 | 20230720 | 124300 | 2158745940 | 4690 | 4685 | 4690 | 4685 | 229 |
| 414 | 20230720 | 124200 | 2157673070 | 4690 | 4690 | 4690 | 4690 | 1 |
| 415 | 20230720 | 124100 | 2157668380 | 4685 | 4680 | 4685 | 4680 | 414 |
| 416 | 20230720 | 124000 | 2155728815 | 4680 | 4685 | 4685 | 4680 | 820 |
| 417 | 20230720 | 123900 | 2151891135 | 4685 | 4680 | 4685 | 4680 | 307 |
| 418 | 20230720 | 123800 | 2150454340 | 4680 | 4680 | 4680 | 4680 | 10 |
| 419 | 20230720 | 123700 | 2150407540 | 4680 | 4680 | 4680 | 4680 | 195 |
| 420 | 20230720 | 123600 | 2149494940 | 4680 | 4680 | 4680 | 4675 | 62 |
| 421 | 20230720 | 123500 | 2149205025 | 4680 | 4680 | 4680 | 4680 | 252 |
| 422 | 20230720 | 123400 | 2148025665 | 4675 | 4675 | 4675 | 4675 | 225 |
| 423 | 20230720 | 123300 | 2146973790 | 4670 | 4670 | 4670 | 4670 | 343 |
| 424 | 20230720 | 123200 | 2145371980 | 4670 | 4675 | 4675 | 4670 | 331 |
| 425 | 20230720 | 123100 | 2143826205 | 4670 | 4675 | 4680 | 4670 | 1053 |
| 426 | 20230720 | 123000 | 2138901260 | 4680 | 4680 | 4680 | 4670 | 2276 |
| 427 | 20230720 | 122900 | 2128272295 | 4665 | 4680 | 4680 | 4665 | 4518 |
| 428 | 20230720 | 122800 | 2107170160 | 4680 | 4685 | 4685 | 4680 | 57 |
| 429 | 20230720 | 122700 | 2106903390 | 4685 | 4675 | 4685 | 4675 | 1037 |
| 430 | 20230720 | 122600 | 2102055380 | 4675 | 4685 | 4690 | 4675 | 2904 |
| 431 | 20230720 | 122500 | 2088470675 | 4685 | 4680 | 4685 | 4680 | 503 |
| 432 | 20230720 | 122400 | 2086116620 | 4680 | 4685 | 4685 | 4680 | 3206 |
| 433 | 20230720 | 122300 | 2071112010 | 4685 | 4685 | 4685 | 4685 | 1604 |
| 434 | 20230720 | 122200 | 2063597270 | 4685 | 4685 | 4685 | 4685 | 780 |
| 435 | 20230720 | 122100 | 2059942970 | 4685 | 4685 | 4685 | 4685 | 220 |
| 436 | 20230720 | 122000 | 2058912270 | 4685 | 4690 | 4700 | 4685 | 2317 |
| 437 | 20230720 | 121900 | 2048050290 | 4700 | 4690 | 4700 | 4690 | 533 |
| 438 | 20230720 | 121800 | 2045550510 | 4695 | 4695 | 4695 | 4695 | 869 |
| 439 | 20230720 | 121700 | 2041470555 | 4695 | 4695 | 4695 | 4695 | 11 |
| 440 | 20230720 | 121600 | 2041418910 | 4700 | 4700 | 4700 | 4700 | 0 |
| 441 | 20230720 | 121500 | 2041418910 | 4700 | 4700 | 4700 | 4700 | 4 |
| 442 | 20230720 | 121400 | 2041400110 | 4695 | 4695 | 4695 | 4695 | 0 |
| 443 | 20230720 | 121300 | 2041400110 | 4695 | 4690 | 4700 | 4690 | 2363 |
| 444 | 20230720 | 121200 | 2030308875 | 4690 | 4700 | 4700 | 4690 | 1312 |
| 445 | 20230720 | 121100 | 2024152780 | 4700 | 4700 | 4700 | 4700 | 147 |
| 446 | 20230720 | 121000 | 2023461880 | 4700 | 4705 | 4705 | 4700 | 108 |
| 447 | 20230720 | 120900 | 2022954175 | 4705 | 4705 | 4705 | 4705 | 79 |
| 448 | 20230720 | 120800 | 2022582480 | 4705 | 4705 | 4705 | 4705 | 3 |
| 449 | 20230720 | 120700 | 2022568365 | 4700 | 4705 | 4705 | 4700 | 151 |
| 450 | 20230720 | 120600 | 2021858660 | 4705 | 4705 | 4705 | 4705 | 116 |
| 451 | 20230720 | 120500 | 2021312880 | 4705 | 4705 | 4710 | 4705 | 122 |
| 452 | 20230720 | 120400 | 2020738675 | 4705 | 4705 | 4705 | 4705 | 77 |
| 453 | 20230720 | 120300 | 2020376390 | 4710 | 4710 | 4710 | 4710 | 0 |
| 454 | 20230720 | 120200 | 2020376390 | 4710 | 4710 | 4710 | 4710 | 1 |
| 455 | 20230720 | 120100 | 2020371680 | 4710 | 4710 | 4710 | 4710 | 400 |
| 456 | 20230720 | 120000 | 2018487680 | 4715 | 4715 | 4715 | 4715 | 128 |
| 457 | 20230720 | 115900 | 2017884160 | 4715 | 4710 | 4715 | 4710 | 28 |
| 458 | 20230720 | 115800 | 2017752230 | 4710 | 4710 | 4710 | 4710 | 333 |
| 459 | 20230720 | 115700 | 2016183800 | 4720 | 4720 | 4720 | 4720 | 31 |
| 460 | 20230720 | 115600 | 2016037480 | 4720 | 4720 | 4720 | 4715 | 14 |
| 461 | 20230720 | 115500 | 2015971405 | 4720 | 4720 | 4720 | 4720 | 177 |
| 462 | 20230720 | 115400 | 2015135965 | 4725 | 4725 | 4725 | 4725 | 2 |
| 463 | 20230720 | 115300 | 2015126515 | 4725 | 4715 | 4725 | 4710 | 381 |
| 464 | 20230720 | 115200 | 2013329105 | 4715 | 4700 | 4715 | 4700 | 199 |
| 465 | 20230720 | 115100 | 2012392185 | 4690 | 4690 | 4690 | 4690 | 171 |
| 466 | 20230720 | 115000 | 2011590195 | 4690 | 4690 | 4690 | 4690 | 161 |
| 467 | 20230720 | 114900 | 2010835105 | 4690 | 4700 | 4700 | 4690 | 1112 |
| 468 | 20230720 | 114800 | 2005613975 | 4700 | 4700 | 4700 | 4700 | 0 |
| 469 | 20230720 | 114700 | 2005613975 | 4700 | 4705 | 4705 | 4700 | 1595 |
| 470 | 20230720 | 114600 | 1998110500 | 4710 | 4710 | 4710 | 4710 | 50 |
| 471 | 20230720 | 114500 | 1997875000 | 4705 | 4715 | 4715 | 4705 | 153 |
| 472 | 20230720 | 114400 | 1997153815 | 4705 | 4705 | 4705 | 4705 | 20 |
| 473 | 20230720 | 114300 | 1997059715 | 4715 | 4715 | 4715 | 4715 | 5 |
| 474 | 20230720 | 114200 | 1997036140 | 4705 | 4715 | 4715 | 4705 | 882 |
| 475 | 20230720 | 114100 | 1992884320 | 4715 | 4705 | 4715 | 4705 | 306 |
| 476 | 20230720 | 114000 | 1991442590 | 4705 | 4700 | 4705 | 4700 | 215 |
| 477 | 20230720 | 113900 | 1990432075 | 4685 | 4700 | 4700 | 4685 | 249 |
| 478 | 20230720 | 113800 | 1989264110 | 4700 | 4690 | 4700 | 4680 | 999 |
| 479 | 20230720 | 113700 | 1984579690 | 4680 | 4685 | 4685 | 4680 | 1125 |
| 480 | 20230720 | 113600 | 1979314080 | 4680 | 4680 | 4680 | 4680 | 23 |
| 481 | 20230720 | 113500 | 1979206440 | 4680 | 4700 | 4700 | 4680 | 13196 |
| 482 | 20230720 | 113400 | 1917339340 | 4700 | 4700 | 4700 | 4700 | 791 |
| 483 | 20230720 | 113300 | 1913621640 | 4700 | 4705 | 4705 | 4700 | 544 |
| 484 | 20230720 | 113200 | 1911063470 | 4705 | 4710 | 4715 | 4705 | 849 |
| 485 | 20230720 | 113100 | 1907066690 | 4720 | 4720 | 4720 | 4720 | 51 |
| 486 | 20230720 | 113000 | 1906825970 | 4725 | 4725 | 4725 | 4705 | 113 |
| 487 | 20230720 | 112900 | 1906293265 | 4700 | 4725 | 4725 | 4700 | 46 |
| 488 | 20230720 | 112800 | 1906076265 | 4725 | 4725 | 4725 | 4725 | 1 |
| 489 | 20230720 | 112700 | 1906071540 | 4695 | 4700 | 4700 | 4695 | 328 |
| 490 | 20230720 | 112600 | 1904531445 | 4695 | 4695 | 4700 | 4695 | 459 |
| 491 | 20230720 | 112500 | 1902375145 | 4700 | 4695 | 4710 | 4690 | 1504 |
| 492 | 20230720 | 112400 | 1895318900 | 4690 | 4695 | 4695 | 4690 | 8232 |
| 493 | 20230720 | 112300 | 1856708270 | 4690 | 4705 | 4705 | 4690 | 7401 |
| 494 | 20230720 | 112200 | 1821926620 | 4705 | 4730 | 4730 | 4700 | 13514 |
| 495 | 20230720 | 112100 | 1758170270 | 4730 | 4745 | 4745 | 4730 | 5344 |
| 496 | 20230720 | 112000 | 1732846155 | 4745 | 4750 | 4750 | 4745 | 564 |
| 497 | 20230720 | 111900 | 1730168905 | 4750 | 4745 | 4750 | 4745 | 1349 |
| 498 | 20230720 | 111800 | 1723767640 | 4740 | 4745 | 4745 | 4740 | 503 |
| 499 | 20230720 | 111700 | 1721383295 | 4740 | 4745 | 4750 | 4740 | 1856 |
| 500 | 20230720 | 111600 | 1712578000 | 4745 | 4740 | 4745 | 4740 | 3213 |
| 501 | 20230720 | 111500 | 1697346475 | 4750 | 4755 | 4755 | 4745 | 3184 |
| 502 | 20230720 | 111400 | 1682224040 | 4755 | 4755 | 4755 | 4750 | 889 |
| 503 | 20230720 | 111300 | 1677998060 | 4755 | 4750 | 4755 | 4750 | 7192 |
| 504 | 20230720 | 111200 | 1643834455 | 4755 | 4755 | 4755 | 4750 | 1641 |
| 505 | 20230720 | 111100 | 1636031510 | 4755 | 4765 | 4765 | 4750 | 6268 |
| 506 | 20230720 | 111000 | 1606215130 | 4770 | 4775 | 4775 | 4770 | 2394 |
| 507 | 20230720 | 110900 | 1594794315 | 4785 | 4805 | 4805 | 4775 | 8767 |
| 508 | 20230720 | 110800 | 1552798930 | 4805 | 4805 | 4805 | 4805 | 20 |
| 509 | 20230720 | 110700 | 1552702830 | 4795 | 4795 | 4795 | 4795 | 594 |
| 510 | 20230720 | 110600 | 1549854600 | 4795 | 4805 | 4815 | 4795 | 1809 |
| 511 | 20230720 | 110500 | 1541168975 | 4815 | 4785 | 4815 | 4785 | 446 |
| 512 | 20230720 | 110400 | 1539033330 | 4785 | 4790 | 4790 | 4780 | 1042 |
| 513 | 20230720 | 110300 | 1534047715 | 4790 | 4790 | 4825 | 4790 | 2409 |
| 514 | 20230720 | 110200 | 1522492720 | 4785 | 4810 | 4835 | 4770 | 19245 |
| 515 | 20230720 | 110100 | 1430164130 | 4810 | 4805 | 4840 | 4805 | 10259 |
| 516 | 20230720 | 110000 | 1380738245 | 4815 | 4830 | 4870 | 4805 | 45201 |
| 517 | 20230720 | 105900 | 1161994785 | 4840 | 4825 | 4840 | 4825 | 2785 |
| 518 | 20230720 | 105800 | 1148544790 | 4840 | 4840 | 4840 | 4815 | 11678 |
| 519 | 20230720 | 105700 | 1092183180 | 4830 | 4820 | 4840 | 4815 | 10982 |
| 520 | 20230720 | 105600 | 1039137230 | 4825 | 4820 | 4825 | 4805 | 4606 |
| 521 | 20230720 | 105500 | 1016953150 | 4815 | 4800 | 4820 | 4795 | 5325 |
| 522 | 20230720 | 105400 | 991341005 | 4805 | 4810 | 4810 | 4795 | 15173 |
| 523 | 20230720 | 105300 | 918416710 | 4805 | 4785 | 4810 | 4780 | 5728 |
| 524 | 20230720 | 105200 | 890950925 | 4785 | 4780 | 4785 | 4770 | 2043 |
| 525 | 20230720 | 105100 | 881182915 | 4770 | 4775 | 4780 | 4770 | 1402 |
| 526 | 20230720 | 105000 | 874484150 | 4770 | 4775 | 4775 | 4770 | 1161 |
| 527 | 20230720 | 104900 | 868944305 | 4770 | 4775 | 4775 | 4770 | 658 |
| 528 | 20230720 | 104800 | 865803140 | 4770 | 4775 | 4780 | 4770 | 3878 |
| 529 | 20230720 | 104700 | 847284860 | 4770 | 4770 | 4775 | 4765 | 1418 |
| 530 | 20230720 | 104600 | 840520840 | 4770 | 4765 | 4775 | 4765 | 805 |
| 531 | 20230720 | 104500 | 836680600 | 4770 | 4765 | 4775 | 4755 | 2210 |
| 532 | 20230720 | 104400 | 826140050 | 4765 | 4775 | 4775 | 4755 | 3906 |
| 533 | 20230720 | 104300 | 807526065 | 4765 | 4765 | 4780 | 4765 | 2210 |
| 534 | 20230720 | 104200 | 796982720 | 4775 | 4760 | 4775 | 4760 | 549 |
| 535 | 20230720 | 104100 | 794365115 | 4770 | 4765 | 4775 | 4745 | 873 |
| 536 | 20230720 | 104000 | 790207265 | 4750 | 4780 | 4780 | 4730 | 10535 |
| 537 | 20230720 | 103900 | 740139505 | 4780 | 4780 | 4780 | 4755 | 1852 |
| 538 | 20230720 | 103800 | 731316635 | 4760 | 4760 | 4785 | 4750 | 3268 |
| 539 | 20230720 | 103700 | 715747475 | 4780 | 4790 | 4790 | 4755 | 15690 |
| 540 | 20230720 | 103600 | 640822610 | 4770 | 4790 | 4790 | 4760 | 3470 |
| 541 | 20230720 | 103500 | 624262830 | 4770 | 4780 | 4790 | 4765 | 2487 |
| 542 | 20230720 | 103400 | 612378290 | 4780 | 4780 | 4790 | 4750 | 9648 |
| 543 | 20230720 | 103300 | 566352180 | 4775 | 4790 | 4790 | 4765 | 6495 |
| 544 | 20230720 | 103200 | 535325340 | 4775 | 4760 | 4795 | 4750 | 3614 |
| 545 | 20230720 | 103100 | 518036825 | 4755 | 4755 | 4760 | 4755 | 5211 |
| 546 | 20230720 | 103000 | 493233520 | 4760 | 4780 | 4780 | 4755 | 5919 |
| 547 | 20230720 | 102900 | 465044985 | 4780 | 4780 | 4780 | 4780 | 11 |
| 548 | 20230720 | 102800 | 464992405 | 4765 | 4765 | 4765 | 4765 | 85 |
| 549 | 20230720 | 102700 | 464587380 | 4765 | 4765 | 4765 | 4765 | 179 |
| 550 | 20230720 | 102600 | 463734445 | 4765 | 4765 | 4765 | 4765 | 2 |
| 551 | 20230720 | 102500 | 463724915 | 4770 | 4775 | 4790 | 4770 | 2432 |
| 552 | 20230720 | 102400 | 452094930 | 4775 | 4770 | 4775 | 4770 | 601 |
| 553 | 20230720 | 102300 | 449225200 | 4770 | 4765 | 4770 | 4760 | 3498 |
| 554 | 20230720 | 102200 | 432548225 | 4760 | 4755 | 4760 | 4755 | 425 |
| 555 | 20230720 | 102100 | 430526915 | 4760 | 4760 | 4760 | 4760 | 0 |
| 556 | 20230720 | 102000 | 430526915 | 4760 | 4750 | 4760 | 4750 | 200 |
| 557 | 20230720 | 101900 | 429575915 | 4760 | 4760 | 4760 | 4760 | 1026 |
| 558 | 20230720 | 101800 | 424692155 | 4760 | 4760 | 4760 | 4760 | 950 |
| 559 | 20230720 | 101700 | 420170155 | 4765 | 4770 | 4770 | 4765 | 565 |
| 560 | 20230720 | 101600 | 417475815 | 4765 | 4725 | 4765 | 4725 | 4644 |
| 561 | 20230720 | 101500 | 395410800 | 4725 | 4725 | 4725 | 4725 | 1 |
| 562 | 20230720 | 101400 | 395406075 | 4725 | 4725 | 4725 | 4725 | 100 |
| 563 | 20230720 | 101300 | 394933575 | 4725 | 4730 | 4730 | 4725 | 440 |
| 564 | 20230720 | 101200 | 392853100 | 4730 | 4730 | 4730 | 4730 | 2651 |
| 565 | 20230720 | 101100 | 380313870 | 4730 | 4730 | 4730 | 4730 | 32 |
| 566 | 20230720 | 101000 | 380162510 | 4745 | 4745 | 4745 | 4745 | 7 |
| 567 | 20230720 | 100900 | 380129295 | 4740 | 4740 | 4740 | 4740 | 488 |
| 568 | 20230720 | 100800 | 377816175 | 4740 | 4725 | 4740 | 4725 | 27 |
| 569 | 20230720 | 100700 | 377688270 | 4735 | 4730 | 4735 | 4725 | 108 |
| 570 | 20230720 | 100600 | 377177345 | 4735 | 4725 | 4735 | 4725 | 1355 |
| 571 | 20230720 | 100500 | 370766500 | 4715 | 4715 | 4715 | 4715 | 151 |
| 572 | 20230720 | 100400 | 370054535 | 4725 | 4725 | 4725 | 4725 | 912 |
| 573 | 20230720 | 100300 | 365745335 | 4710 | 4710 | 4720 | 4710 | 304 |
| 574 | 20230720 | 100200 | 364310475 | 4710 | 4720 | 4720 | 4710 | 239 |
| 575 | 20230720 | 100100 | 363182835 | 4720 | 4720 | 4720 | 4720 | 30 |
| 576 | 20230720 | 100000 | 363041235 | 4720 | 4720 | 4720 | 4720 | 770 |
| 577 | 20230720 | 095900 | 359406835 | 4710 | 4710 | 4710 | 4710 | 0 |
| 578 | 20230720 | 095800 | 359406835 | 4710 | 4715 | 4715 | 4710 | 1205 |
| 579 | 20230720 | 095700 | 353725485 | 4720 | 4720 | 4720 | 4720 | 562 |
| 580 | 20230720 | 095600 | 351072845 | 4725 | 4725 | 4725 | 4725 | 273 |
| 581 | 20230720 | 095500 | 349782920 | 4725 | 4725 | 4725 | 4725 | 227 |
| 582 | 20230720 | 095400 | 348710345 | 4720 | 4720 | 4720 | 4720 | 385 |
| 583 | 20230720 | 095300 | 346893145 | 4720 | 4720 | 4720 | 4720 | 301 |
| 584 | 20230720 | 095200 | 345472425 | 4720 | 4720 | 4720 | 4720 | 92 |
| 585 | 20230720 | 095100 | 345038185 | 4720 | 4720 | 4720 | 4720 | 0 |
| 586 | 20230720 | 095000 | 345038185 | 4720 | 4720 | 4720 | 4720 | 1801 |
| 587 | 20230720 | 094900 | 336537465 | 4730 | 4730 | 4730 | 4730 | 21 |
| 588 | 20230720 | 094800 | 336438135 | 4730 | 4730 | 4730 | 4730 | 13 |
| 589 | 20230720 | 094700 | 336376645 | 4720 | 4720 | 4720 | 4720 | 15 |
| 590 | 20230720 | 094600 | 336305845 | 4720 | 4725 | 4725 | 4720 | 164 |
| 591 | 20230720 | 094500 | 335531725 | 4725 | 4725 | 4725 | 4725 | 693 |
| 592 | 20230720 | 094400 | 332257300 | 4725 | 4730 | 4730 | 4725 | 368 |
| 593 | 20230720 | 094300 | 330517300 | 4720 | 4725 | 4730 | 4720 | 555 |
| 594 | 20230720 | 094200 | 327895315 | 4725 | 4725 | 4725 | 4725 | 102 |
| 595 | 20230720 | 094100 | 327413365 | 4705 | 4715 | 4720 | 4705 | 3936 |
| 596 | 20230720 | 094000 | 308870640 | 4710 | 4690 | 4710 | 4680 | 2597 |
| 597 | 20230720 | 093900 | 296665240 | 4695 | 4695 | 4695 | 4695 | 532 |
| 598 | 20230720 | 093800 | 294167500 | 4695 | 4695 | 4695 | 4695 | 96 |
| 599 | 20230720 | 093700 | 293716780 | 4700 | 4700 | 4700 | 4700 | 131 |
| 600 | 20230720 | 093600 | 293101080 | 4700 | 4705 | 4705 | 4700 | 1494 |
| 601 | 20230720 | 093500 | 286077810 | 4705 | 4705 | 4705 | 4705 | 4 |
| 602 | 20230720 | 093400 | 286058990 | 4700 | 4700 | 4700 | 4700 | 255 |
| 603 | 20230720 | 093300 | 284860490 | 4700 | 4700 | 4700 | 4700 | 291 |
| 604 | 20230720 | 093200 | 283492790 | 4700 | 4700 | 4700 | 4700 | 89 |
| 605 | 20230720 | 093100 | 283074490 | 4700 | 4680 | 4700 | 4680 | 1346 |
| 606 | 20230720 | 093000 | 276763180 | 4675 | 4670 | 4675 | 4665 | 4508 |
| 607 | 20230720 | 092900 | 255705395 | 4675 | 4680 | 4680 | 4675 | 68 |
| 608 | 20230720 | 092800 | 255387470 | 4680 | 4680 | 4680 | 4680 | 109 |
| 609 | 20230720 | 092700 | 254877350 | 4680 | 4680 | 4680 | 4680 | 641 |
| 610 | 20230720 | 092600 | 251877470 | 4680 | 4695 | 4695 | 4680 | 2253 |
| 611 | 20230720 | 092500 | 241328655 | 4695 | 4695 | 4695 | 4690 | 536 |
| 612 | 20230720 | 092400 | 238813870 | 4695 | 4695 | 4700 | 4695 | 714 |
| 613 | 20230720 | 092300 | 235461535 | 4695 | 4705 | 4705 | 4695 | 1746 |
| 614 | 20230720 | 092200 | 227258225 | 4700 | 4700 | 4700 | 4700 | 322 |
| 615 | 20230720 | 092100 | 225744825 | 4705 | 4710 | 4710 | 4705 | 803 |
| 616 | 20230720 | 092000 | 221966515 | 4710 | 4710 | 4710 | 4710 | 792 |
| 617 | 20230720 | 091900 | 218236195 | 4710 | 4710 | 4715 | 4710 | 1480 |
| 618 | 20230720 | 091800 | 211260395 | 4705 | 4715 | 4715 | 4705 | 1007 |
| 619 | 20230720 | 091700 | 206517825 | 4715 | 4715 | 4715 | 4715 | 25 |
| 620 | 20230720 | 091600 | 206399950 | 4715 | 4710 | 4715 | 4710 | 1139 |
| 621 | 20230720 | 091500 | 201034590 | 4705 | 4705 | 4705 | 4705 | 210 |
| 622 | 20230720 | 091400 | 200046540 | 4705 | 4695 | 4705 | 4695 | 1625 |
| 623 | 20230720 | 091300 | 192401115 | 4695 | 4695 | 4695 | 4695 | 119 |
| 624 | 20230720 | 091200 | 191842410 | 4695 | 4695 | 4695 | 4695 | 486 |
| 625 | 20230720 | 091100 | 189560640 | 4705 | 4685 | 4705 | 4680 | 2779 |
| 626 | 20230720 | 091000 | 176516750 | 4680 | 4685 | 4685 | 4680 | 1447 |
| 627 | 20230720 | 090900 | 169740590 | 4685 | 4685 | 4690 | 4680 | 1720 |
| 628 | 20230720 | 090800 | 161676610 | 4680 | 4670 | 4685 | 4670 | 1465 |
| 629 | 20230720 | 090700 | 154834280 | 4670 | 4660 | 4670 | 4660 | 2351 |
| 630 | 20230720 | 090600 | 143875170 | 4660 | 4655 | 4690 | 4650 | 879 |
| 631 | 20230720 | 090500 | 139777510 | 4655 | 4680 | 4680 | 4655 | 11113 |
| 632 | 20230720 | 090400 | 87858930 | 4700 | 4685 | 4700 | 4680 | 2764 |
| 633 | 20230720 | 090300 | 74914540 | 4715 | 4715 | 4715 | 4700 | 1602 |
| 634 | 20230720 | 090200 | 67381205 | 4715 | 4680 | 4715 | 4680 | 336 |
| 635 | 20230720 | 090100 | 65808130 | 4680 | 4680 | 4685 | 4675 | 3747 |
| 636 | 20230720 | 090000 | 48267040 | 4680 | 4700 | 4705 | 4680 | 10058 |