31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 3 | 20230726 | 193200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230726 | 193100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230726 | 193000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230726 | 192900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230726 | 192800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230726 | 192700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230726 | 192600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230726 | 192500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230726 | 192400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230726 | 192300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230726 | 192200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230726 | 192100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230726 | 192000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230726 | 191900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230726 | 191800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230726 | 191700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230726 | 191600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230726 | 191500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230726 | 191400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230726 | 191300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230726 | 191200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230726 | 191100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230726 | 191000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230726 | 190900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230726 | 190800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230726 | 190700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230726 | 190600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230726 | 190500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230726 | 190400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230726 | 190300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 33 | 20230726 | 190200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230726 | 190100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230726 | 190000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230726 | 185900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230726 | 185800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230726 | 185700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230726 | 185600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230726 | 185500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230726 | 185400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230726 | 185300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230726 | 185200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230726 | 185100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230726 | 185000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230726 | 184900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230726 | 184800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230726 | 184700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230726 | 184600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230726 | 184500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230726 | 184400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230726 | 184300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230726 | 184200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230726 | 184100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230726 | 184000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230726 | 183900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230726 | 183800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230726 | 183700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230726 | 183600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230726 | 183500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230726 | 183400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230726 | 183300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 63 | 20230726 | 183200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230726 | 183100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230726 | 183000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230726 | 182900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230726 | 182800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230726 | 182700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230726 | 182600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230726 | 182500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230726 | 182400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230726 | 182300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230726 | 182200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230726 | 182100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230726 | 182000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230726 | 181900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230726 | 181800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230726 | 181700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230726 | 181600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230726 | 181500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230726 | 181400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230726 | 181300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230726 | 181200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230726 | 181100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230726 | 181000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230726 | 180900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230726 | 180800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230726 | 180700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230726 | 180600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230726 | 180500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230726 | 180400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230726 | 180300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 93 | 20230726 | 180200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230726 | 180100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230726 | 180000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230726 | 175900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230726 | 175800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230726 | 175700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230726 | 175600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230726 | 175500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230726 | 175400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230726 | 175300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230726 | 175200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230726 | 175100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230726 | 175000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230726 | 174900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230726 | 174800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230726 | 174700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230726 | 174600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230726 | 174500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230726 | 174400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230726 | 174300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230726 | 174200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230726 | 174100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230726 | 174000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230726 | 173900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230726 | 173800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230726 | 173700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230726 | 173600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230726 | 173500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230726 | 173400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230726 | 173300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 123 | 20230726 | 173200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230726 | 173100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230726 | 173000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230726 | 172900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230726 | 172800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230726 | 172700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230726 | 172600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230726 | 172500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230726 | 172400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230726 | 172300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230726 | 172200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230726 | 172100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230726 | 172000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230726 | 171900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230726 | 171800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230726 | 171700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230726 | 171600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230726 | 171500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230726 | 171400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230726 | 171300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230726 | 171200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230726 | 171100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230726 | 171000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230726 | 170900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230726 | 170800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230726 | 170700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230726 | 170600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230726 | 170500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230726 | 170400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230726 | 170300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 153 | 20230726 | 170200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230726 | 170100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230726 | 170000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230726 | 165900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230726 | 165800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230726 | 165700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230726 | 165600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230726 | 165500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230726 | 165400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230726 | 165300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230726 | 165200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230726 | 165100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230726 | 165000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230726 | 164900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230726 | 164800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230726 | 164700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230726 | 164600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230726 | 164500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230726 | 164400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230726 | 164300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230726 | 164200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230726 | 164100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230726 | 164000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230726 | 163900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230726 | 163800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230726 | 163700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230726 | 163600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230726 | 163500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230726 | 163400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230726 | 163300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 183 | 20230726 | 163200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230726 | 163100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230726 | 163000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230726 | 162900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230726 | 162800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230726 | 162700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230726 | 162600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230726 | 162500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230726 | 162400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230726 | 162300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230726 | 162200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230726 | 162100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230726 | 162000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230726 | 161900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230726 | 161800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230726 | 161700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230726 | 161600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230726 | 161500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230726 | 161400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230726 | 161300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230726 | 161200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230726 | 161100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20230726 | 161000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20230726 | 160900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20230726 | 160800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20230726 | 160700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20230726 | 160600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20230726 | 160500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20230726 | 160400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20230726 | 160300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 213 | 20230726 | 160200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20230726 | 160100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20230726 | 160000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20230726 | 155900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20230726 | 155800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230726 | 155700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20230726 | 155600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20230726 | 155500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20230726 | 155400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20230726 | 155300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20230726 | 155200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20230726 | 155100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230726 | 155000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230726 | 154900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20230726 | 154800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20230726 | 154700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20230726 | 154600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20230726 | 154500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20230726 | 154400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20230726 | 154300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20230726 | 154200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20230726 | 154100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20230726 | 154000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20230726 | 153900 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20230726 | 153800 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20230726 | 153700 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20230726 | 153600 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20230726 | 153500 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20230726 | 153400 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20230726 | 153300 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 243 | 20230726 | 153200 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20230726 | 153100 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20230726 | 153000 | 2911080305 | 4110 | 4110 | 4110 | 4110 | 5136 |
| 246 | 20230726 | 152900 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230726 | 152800 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230726 | 152700 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230726 | 152600 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230726 | 152500 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230726 | 152400 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230726 | 152300 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20230726 | 152200 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230726 | 152100 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20230726 | 152000 | 2889971345 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230726 | 151900 | 2889971345 | 4115 | 4120 | 4120 | 4115 | 937 |
| 257 | 20230726 | 151800 | 2886115090 | 4115 | 4120 | 4125 | 4115 | 2293 |
| 258 | 20230726 | 151700 | 2876673545 | 4120 | 4125 | 4125 | 4120 | 1376 |
| 259 | 20230726 | 151600 | 2871003815 | 4125 | 4125 | 4125 | 4125 | 125 |
| 260 | 20230726 | 151500 | 2870488190 | 4125 | 4100 | 4125 | 4100 | 2099 |
| 261 | 20230726 | 151400 | 2861846545 | 4100 | 4100 | 4100 | 4100 | 180 |
| 262 | 20230726 | 151300 | 2861108545 | 4090 | 4090 | 4090 | 4090 | 0 |
| 263 | 20230726 | 151200 | 2861108545 | 4090 | 4075 | 4115 | 4075 | 4076 |
| 264 | 20230726 | 151100 | 2844487200 | 4060 | 4065 | 4075 | 4060 | 1884 |
| 265 | 20230726 | 151000 | 2836831150 | 4065 | 4070 | 4080 | 4065 | 843 |
| 266 | 20230726 | 150900 | 2833396910 | 4070 | 4080 | 4085 | 4070 | 2737 |
| 267 | 20230726 | 150800 | 2822231395 | 4090 | 4085 | 4090 | 4080 | 64 |
| 268 | 20230726 | 150700 | 2821970230 | 4080 | 4080 | 4085 | 4080 | 162 |
| 269 | 20230726 | 150600 | 2821308820 | 4085 | 4095 | 4095 | 4080 | 4824 |
| 270 | 20230726 | 150500 | 2801603585 | 4095 | 4100 | 4100 | 4095 | 323 |
| 271 | 20230726 | 150400 | 2800280825 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20230726 | 150300 | 2800280825 | 4100 | 4100 | 4100 | 4100 | 350 |
| 273 | 20230726 | 150200 | 2798845825 | 4100 | 4105 | 4105 | 4100 | 387 |
| 274 | 20230726 | 150100 | 2797258125 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230726 | 150000 | 2797258125 | 4120 | 4125 | 4135 | 4105 | 4143 |
| 276 | 20230726 | 145900 | 2780151830 | 4130 | 4130 | 4130 | 4130 | 163 |
| 277 | 20230726 | 145800 | 2779478640 | 4130 | 4135 | 4135 | 4130 | 157 |
| 278 | 20230726 | 145700 | 2778829980 | 4130 | 4125 | 4130 | 4125 | 1317 |
| 279 | 20230726 | 145600 | 2773393660 | 4125 | 4130 | 4130 | 4125 | 96 |
| 280 | 20230726 | 145500 | 2772997645 | 4130 | 4130 | 4130 | 4130 | 2 |
| 281 | 20230726 | 145400 | 2772989385 | 4130 | 4130 | 4130 | 4130 | 10 |
| 282 | 20230726 | 145300 | 2772948085 | 4130 | 4130 | 4130 | 4125 | 51 |
| 283 | 20230726 | 145200 | 2772737585 | 4120 | 4100 | 4120 | 4100 | 442 |
| 284 | 20230726 | 145100 | 2770923765 | 4100 | 4100 | 4100 | 4100 | 80 |
| 285 | 20230726 | 145000 | 2770595765 | 4090 | 4110 | 4110 | 4090 | 614 |
| 286 | 20230726 | 144900 | 2768076820 | 4110 | 4110 | 4110 | 4110 | 316 |
| 287 | 20230726 | 144800 | 2766778060 | 4110 | 4110 | 4110 | 4110 | 11 |
| 288 | 20230726 | 144700 | 2766732850 | 4110 | 4110 | 4110 | 4110 | 1331 |
| 289 | 20230726 | 144600 | 2761262440 | 4110 | 4125 | 4125 | 4110 | 2088 |
| 290 | 20230726 | 144500 | 2752679455 | 4125 | 4115 | 4125 | 4110 | 2001 |
| 291 | 20230726 | 144400 | 2744455310 | 4115 | 4110 | 4115 | 4110 | 2031 |
| 292 | 20230726 | 144300 | 2736107750 | 4110 | 4120 | 4130 | 4110 | 2214 |
| 293 | 20230726 | 144200 | 2726997085 | 4130 | 4130 | 4130 | 4130 | 5 |
| 294 | 20230726 | 144100 | 2726976435 | 4135 | 4135 | 4135 | 4135 | 1 |
| 295 | 20230726 | 144000 | 2726972300 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230726 | 143900 | 2726972300 | 4120 | 4130 | 4130 | 4120 | 854 |
| 297 | 20230726 | 143800 | 2723452590 | 4130 | 4120 | 4130 | 4120 | 1494 |
| 298 | 20230726 | 143700 | 2717288730 | 4130 | 4130 | 4130 | 4130 | 84 |
| 299 | 20230726 | 143600 | 2716941810 | 4130 | 4120 | 4130 | 4120 | 668 |
| 300 | 20230726 | 143500 | 2714183815 | 4125 | 4125 | 4125 | 4125 | 73 |
| 301 | 20230726 | 143400 | 2713882690 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20230726 | 143300 | 2713882690 | 4135 | 4135 | 4135 | 4135 | 0 |
| 303 | 20230726 | 143200 | 2713882690 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20230726 | 143100 | 2713882690 | 4135 | 4140 | 4140 | 4135 | 360 |
| 305 | 20230726 | 143000 | 2712392840 | 4135 | 4140 | 4140 | 4135 | 805 |
| 306 | 20230726 | 142900 | 2709063980 | 4140 | 4140 | 4140 | 4140 | 369 |
| 307 | 20230726 | 142800 | 2707536320 | 4135 | 4135 | 4135 | 4135 | 305 |
| 308 | 20230726 | 142700 | 2706275145 | 4130 | 4120 | 4130 | 4120 | 1162 |
| 309 | 20230726 | 142600 | 2701477090 | 4120 | 4115 | 4120 | 4100 | 2069 |
| 310 | 20230726 | 142500 | 2692970410 | 4105 | 4100 | 4105 | 4100 | 291 |
| 311 | 20230726 | 142400 | 2691775860 | 4100 | 4100 | 4100 | 4100 | 226 |
| 312 | 20230726 | 142300 | 2690849260 | 4115 | 4105 | 4115 | 4105 | 665 |
| 313 | 20230726 | 142200 | 2688117975 | 4120 | 4100 | 4130 | 4095 | 2166 |
| 314 | 20230726 | 142100 | 2679244595 | 4100 | 4120 | 4120 | 4100 | 2698 |
| 315 | 20230726 | 142000 | 2668158495 | 4120 | 4120 | 4125 | 4120 | 1101 |
| 316 | 20230726 | 141900 | 2663620075 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20230726 | 141800 | 2663620075 | 4120 | 4110 | 4120 | 4110 | 1086 |
| 318 | 20230726 | 141700 | 2659149855 | 4110 | 4085 | 4110 | 4080 | 527 |
| 319 | 20230726 | 141600 | 2656994125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20230726 | 141500 | 2656994125 | 4080 | 4100 | 4115 | 4080 | 7257 |
| 321 | 20230726 | 141400 | 2627374000 | 4080 | 4090 | 4100 | 4080 | 5451 |
| 322 | 20230726 | 141300 | 2605123330 | 4090 | 4090 | 4090 | 4090 | 1356 |
| 323 | 20230726 | 141200 | 2599577290 | 4090 | 4090 | 4100 | 4090 | 1066 |
| 324 | 20230726 | 141100 | 2595217130 | 4090 | 4080 | 4090 | 4070 | 1149 |
| 325 | 20230726 | 141000 | 2590536600 | 4080 | 4065 | 4090 | 4065 | 411 |
| 326 | 20230726 | 140900 | 2588865485 | 4065 | 4090 | 4090 | 4065 | 1184 |
| 327 | 20230726 | 140800 | 2584046420 | 4065 | 4070 | 4070 | 4065 | 77 |
| 328 | 20230726 | 140700 | 2583733095 | 4065 | 4070 | 4070 | 4065 | 545 |
| 329 | 20230726 | 140600 | 2581516070 | 4070 | 4070 | 4095 | 4070 | 1471 |
| 330 | 20230726 | 140500 | 2575526600 | 4095 | 4060 | 4095 | 4060 | 946 |
| 331 | 20230726 | 140400 | 2571667755 | 4060 | 4080 | 4095 | 4060 | 866 |
| 332 | 20230726 | 140300 | 2568142455 | 4075 | 4055 | 4075 | 4055 | 1616 |
| 333 | 20230726 | 140200 | 2561585375 | 4055 | 4050 | 4055 | 4020 | 2244 |
| 334 | 20230726 | 140100 | 2552524120 | 4030 | 4030 | 4030 | 4030 | 647 |
| 335 | 20230726 | 140000 | 2549916710 | 4025 | 4020 | 4050 | 4020 | 3135 |
| 336 | 20230726 | 135900 | 2537257370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20230726 | 135800 | 2537257370 | 4020 | 4025 | 4030 | 4020 | 1056 |
| 338 | 20230726 | 135700 | 2533007650 | 4010 | 4035 | 4035 | 4005 | 2050 |
| 339 | 20230726 | 135600 | 2524764790 | 4035 | 4035 | 4035 | 4030 | 1973 |
| 340 | 20230726 | 135500 | 2516805210 | 4035 | 4030 | 4035 | 4030 | 6830 |
| 341 | 20230726 | 135400 | 2489279670 | 4030 | 4040 | 4040 | 4030 | 1632 |
| 342 | 20230726 | 135300 | 2482702570 | 4025 | 4060 | 4060 | 4025 | 6067 |
| 343 | 20230726 | 135200 | 2458176665 | 4065 | 4070 | 4070 | 4065 | 612 |
| 344 | 20230726 | 135100 | 2455687630 | 4070 | 4085 | 4085 | 4070 | 2780 |
| 345 | 20230726 | 135000 | 2444366570 | 4075 | 4075 | 4080 | 4075 | 4478 |
| 346 | 20230726 | 134900 | 2426116220 | 4075 | 4075 | 4075 | 4075 | 23 |
| 347 | 20230726 | 134800 | 2426022495 | 4075 | 4075 | 4085 | 4070 | 1963 |
| 348 | 20230726 | 134700 | 2418023310 | 4070 | 4065 | 4070 | 4065 | 552 |
| 349 | 20230726 | 134600 | 2415779420 | 4065 | 4070 | 4070 | 4065 | 1269 |
| 350 | 20230726 | 134500 | 2410616105 | 4070 | 4070 | 4075 | 4070 | 862 |
| 351 | 20230726 | 134400 | 2407107615 | 4070 | 4075 | 4090 | 4070 | 897 |
| 352 | 20230726 | 134300 | 2403452425 | 4090 | 4085 | 4090 | 4075 | 295 |
| 353 | 20230726 | 134200 | 2402245945 | 4085 | 4085 | 4085 | 4085 | 426 |
| 354 | 20230726 | 134100 | 2400505735 | 4095 | 4100 | 4100 | 4075 | 1039 |
| 355 | 20230726 | 134000 | 2396267650 | 4100 | 4100 | 4100 | 4075 | 3877 |
| 356 | 20230726 | 133900 | 2380440320 | 4105 | 4085 | 4105 | 4085 | 103 |
| 357 | 20230726 | 133800 | 2380019505 | 4105 | 4090 | 4105 | 4085 | 2796 |
| 358 | 20230726 | 133700 | 2368597685 | 4085 | 4090 | 4090 | 4085 | 866 |
| 359 | 20230726 | 133600 | 2365057510 | 4090 | 4100 | 4100 | 4090 | 4052 |
| 360 | 20230726 | 133500 | 2348456280 | 4100 | 4120 | 4120 | 4100 | 7373 |
| 361 | 20230726 | 133400 | 2318177385 | 4120 | 4125 | 4125 | 4120 | 543 |
| 362 | 20230726 | 133300 | 2315939340 | 4130 | 4130 | 4135 | 4130 | 3659 |
| 363 | 20230726 | 133200 | 2300825670 | 4130 | 4130 | 4135 | 4130 | 125 |
| 364 | 20230726 | 133100 | 2300309245 | 4130 | 4135 | 4135 | 4130 | 1000 |
| 365 | 20230726 | 133000 | 2296177745 | 4130 | 4130 | 4130 | 4130 | 82 |
| 366 | 20230726 | 132900 | 2295839085 | 4135 | 4135 | 4135 | 4135 | 29 |
| 367 | 20230726 | 132800 | 2295719170 | 4135 | 4135 | 4135 | 4130 | 2222 |
| 368 | 20230726 | 132700 | 2286531255 | 4135 | 4135 | 4135 | 4135 | 75 |
| 369 | 20230726 | 132600 | 2286221130 | 4135 | 4130 | 4135 | 4130 | 498 |
| 370 | 20230726 | 132500 | 2284161920 | 4125 | 4150 | 4150 | 4125 | 4704 |
| 371 | 20230726 | 132400 | 2264720845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 372 | 20230726 | 132300 | 2264720845 | 4155 | 4170 | 4170 | 4155 | 323 |
| 373 | 20230726 | 132200 | 2263376895 | 4170 | 4170 | 4170 | 4170 | 3 |
| 374 | 20230726 | 132100 | 2263364385 | 4175 | 4170 | 4175 | 4150 | 6649 |
| 375 | 20230726 | 132000 | 2235705000 | 4175 | 4165 | 4175 | 4150 | 1706 |
| 376 | 20230726 | 131900 | 2228589840 | 4170 | 4140 | 4170 | 4125 | 20597 |
| 377 | 20230726 | 131800 | 2143144930 | 4140 | 4140 | 4140 | 4140 | 117 |
| 378 | 20230726 | 131700 | 2142660550 | 4140 | 4130 | 4140 | 4130 | 241 |
| 379 | 20230726 | 131600 | 2141662890 | 4125 | 4120 | 4125 | 4120 | 244 |
| 380 | 20230726 | 131500 | 2140656890 | 4115 | 4125 | 4125 | 4115 | 17 |
| 381 | 20230726 | 131400 | 2140586820 | 4125 | 4120 | 4125 | 4120 | 579 |
| 382 | 20230726 | 131300 | 2138200865 | 4115 | 4115 | 4115 | 4115 | 129 |
| 383 | 20230726 | 131200 | 2137670030 | 4120 | 4120 | 4120 | 4120 | 409 |
| 384 | 20230726 | 131100 | 2135984950 | 4120 | 4125 | 4125 | 4120 | 89 |
| 385 | 20230726 | 131000 | 2135618265 | 4125 | 4125 | 4125 | 4120 | 349 |
| 386 | 20230726 | 130900 | 2134179780 | 4125 | 4125 | 4130 | 4120 | 659 |
| 387 | 20230726 | 130800 | 2131462410 | 4125 | 4120 | 4125 | 4120 | 53 |
| 388 | 20230726 | 130700 | 2131243800 | 4120 | 4120 | 4125 | 4115 | 1352 |
| 389 | 20230726 | 130600 | 2125673505 | 4120 | 4130 | 4130 | 4120 | 117 |
| 390 | 20230726 | 130500 | 2125191395 | 4110 | 4115 | 4115 | 4110 | 2637 |
| 391 | 20230726 | 130400 | 2114343335 | 4115 | 4115 | 4115 | 4115 | 279 |
| 392 | 20230726 | 130300 | 2113195250 | 4115 | 4125 | 4125 | 4115 | 835 |
| 393 | 20230726 | 130200 | 2109750885 | 4125 | 4125 | 4125 | 4125 | 1 |
| 394 | 20230726 | 130100 | 2109746760 | 4125 | 4125 | 4125 | 4125 | 3 |
| 395 | 20230726 | 130000 | 2109734385 | 4110 | 4140 | 4140 | 4110 | 394 |
| 396 | 20230726 | 125900 | 2108110245 | 4140 | 4140 | 4140 | 4140 | 0 |
| 397 | 20230726 | 125800 | 2108110245 | 4140 | 4120 | 4140 | 4115 | 1740 |
| 398 | 20230726 | 125700 | 2100948245 | 4115 | 4115 | 4120 | 4115 | 661 |
| 399 | 20230726 | 125600 | 2098227690 | 4115 | 4115 | 4115 | 4110 | 640 |
| 400 | 20230726 | 125500 | 2095596715 | 4110 | 4130 | 4130 | 4110 | 2110 |
| 401 | 20230726 | 125400 | 2086907470 | 4115 | 4140 | 4140 | 4115 | 772 |
| 402 | 20230726 | 125300 | 2083729135 | 4125 | 4130 | 4130 | 4125 | 1039 |
| 403 | 20230726 | 125200 | 2079442210 | 4125 | 4125 | 4125 | 4125 | 754 |
| 404 | 20230726 | 125100 | 2076331960 | 4135 | 4130 | 4135 | 4125 | 1423 |
| 405 | 20230726 | 125000 | 2070453465 | 4125 | 4110 | 4125 | 4110 | 3072 |
| 406 | 20230726 | 124900 | 2057785865 | 4110 | 4110 | 4110 | 4110 | 1085 |
| 407 | 20230726 | 124800 | 2053326515 | 4100 | 4100 | 4115 | 4100 | 309 |
| 408 | 20230726 | 124700 | 2052059540 | 4100 | 4100 | 4100 | 4095 | 6861 |
| 409 | 20230726 | 124600 | 2023955965 | 4100 | 4100 | 4115 | 4095 | 3124 |
| 410 | 20230726 | 124500 | 2011150320 | 4100 | 4110 | 4110 | 4100 | 5599 |
| 411 | 20230726 | 124400 | 1988176325 | 4110 | 4125 | 4125 | 4110 | 9385 |
| 412 | 20230726 | 124300 | 1949542235 | 4125 | 4125 | 4125 | 4125 | 191 |
| 413 | 20230726 | 124200 | 1948754360 | 4125 | 4125 | 4130 | 4125 | 1425 |
| 414 | 20230726 | 124100 | 1942873235 | 4125 | 4125 | 4125 | 4125 | 47 |
| 415 | 20230726 | 124000 | 1942679360 | 4125 | 4125 | 4125 | 4125 | 286 |
| 416 | 20230726 | 123900 | 1941499610 | 4125 | 4125 | 4125 | 4125 | 502 |
| 417 | 20230726 | 123800 | 1939428860 | 4125 | 4125 | 4125 | 4120 | 3882 |
| 418 | 20230726 | 123700 | 1923418000 | 4125 | 4125 | 4125 | 4125 | 100 |
| 419 | 20230726 | 123600 | 1923005500 | 4135 | 4130 | 4135 | 4120 | 4210 |
| 420 | 20230726 | 123500 | 1905628580 | 4130 | 4130 | 4135 | 4130 | 620 |
| 421 | 20230726 | 123400 | 1903067860 | 4130 | 4130 | 4135 | 4125 | 2589 |
| 422 | 20230726 | 123300 | 1892388180 | 4125 | 4135 | 4135 | 4125 | 1026 |
| 423 | 20230726 | 123200 | 1888153250 | 4140 | 4140 | 4140 | 4140 | 0 |
| 424 | 20230726 | 123100 | 1888153250 | 4140 | 4140 | 4140 | 4140 | 1 |
| 425 | 20230726 | 123000 | 1888149110 | 4140 | 4130 | 4140 | 4130 | 191 |
| 426 | 20230726 | 122900 | 1887359890 | 4125 | 4125 | 4125 | 4125 | 0 |
| 427 | 20230726 | 122800 | 1887359890 | 4125 | 4130 | 4130 | 4125 | 1631 |
| 428 | 20230726 | 122700 | 1880626210 | 4130 | 4135 | 4135 | 4130 | 942 |
| 429 | 20230726 | 122600 | 1876731045 | 4130 | 4130 | 4130 | 4130 | 299 |
| 430 | 20230726 | 122500 | 1875496175 | 4150 | 4135 | 4150 | 4130 | 3593 |
| 431 | 20230726 | 122400 | 1860605900 | 4135 | 4140 | 4140 | 4135 | 202 |
| 432 | 20230726 | 122300 | 1859770130 | 4140 | 4145 | 4145 | 4140 | 118 |
| 433 | 20230726 | 122200 | 1859281360 | 4145 | 4145 | 4145 | 4145 | 1 |
| 434 | 20230726 | 122100 | 1859277215 | 4140 | 4140 | 4140 | 4140 | 923 |
| 435 | 20230726 | 122000 | 1855455995 | 4140 | 4140 | 4140 | 4140 | 1 |
| 436 | 20230726 | 121900 | 1855451855 | 4140 | 4130 | 4145 | 4125 | 2292 |
| 437 | 20230726 | 121800 | 1845995830 | 4125 | 4125 | 4125 | 4125 | 0 |
| 438 | 20230726 | 121700 | 1845995830 | 4125 | 4140 | 4145 | 4125 | 3150 |
| 439 | 20230726 | 121600 | 1832965840 | 4140 | 4145 | 4145 | 4140 | 1890 |
| 440 | 20230726 | 121500 | 1825141065 | 4150 | 4145 | 4150 | 4145 | 7 |
| 441 | 20230726 | 121400 | 1825112045 | 4145 | 4145 | 4145 | 4145 | 359 |
| 442 | 20230726 | 121300 | 1823623990 | 4145 | 4145 | 4145 | 4140 | 391 |
| 443 | 20230726 | 121200 | 1822004245 | 4145 | 4145 | 4145 | 4145 | 673 |
| 444 | 20230726 | 121100 | 1819214660 | 4145 | 4150 | 4150 | 4145 | 6697 |
| 445 | 20230726 | 121000 | 1791446645 | 4150 | 4155 | 4155 | 4150 | 610 |
| 446 | 20230726 | 120900 | 1788912545 | 4155 | 4155 | 4155 | 4150 | 609 |
| 447 | 20230726 | 120800 | 1786384650 | 4155 | 4155 | 4155 | 4155 | 212 |
| 448 | 20230726 | 120700 | 1785503790 | 4150 | 4155 | 4155 | 4150 | 1686 |
| 449 | 20230726 | 120600 | 1778506365 | 4155 | 4155 | 4155 | 4155 | 1141 |
| 450 | 20230726 | 120500 | 1773765510 | 4160 | 4160 | 4160 | 4160 | 2188 |
| 451 | 20230726 | 120400 | 1764663430 | 4170 | 4165 | 4170 | 4165 | 662 |
| 452 | 20230726 | 120300 | 1761906195 | 4165 | 4165 | 4165 | 4165 | 1200 |
| 453 | 20230726 | 120200 | 1756908195 | 4165 | 4165 | 4165 | 4165 | 1300 |
| 454 | 20230726 | 120100 | 1751493695 | 4170 | 4170 | 4170 | 4170 | 0 |
| 455 | 20230726 | 120000 | 1751493695 | 4170 | 4170 | 4170 | 4170 | 101 |
| 456 | 20230726 | 115900 | 1751072525 | 4170 | 4170 | 4170 | 4170 | 254 |
| 457 | 20230726 | 115800 | 1750013345 | 4170 | 4165 | 4170 | 4165 | 521 |
| 458 | 20230726 | 115700 | 1747842920 | 4170 | 4165 | 4170 | 4160 | 2019 |
| 459 | 20230726 | 115600 | 1739434775 | 4170 | 4180 | 4185 | 4170 | 3234 |
| 460 | 20230726 | 115500 | 1725942900 | 4180 | 4175 | 4180 | 4175 | 1196 |
| 461 | 20230726 | 115400 | 1720947145 | 4185 | 4185 | 4185 | 4175 | 380 |
| 462 | 20230726 | 115300 | 1719359255 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 463 | 20230726 | 115200 | 1715174255 | 4185 | 4190 | 4190 | 4185 | 50 |
| 464 | 20230726 | 115100 | 1714964955 | 4190 | 4195 | 4195 | 4190 | 634 |
| 465 | 20230726 | 115000 | 1712308395 | 4195 | 4195 | 4195 | 4190 | 103 |
| 466 | 20230726 | 114900 | 1711876325 | 4195 | 4195 | 4195 | 4190 | 353 |
| 467 | 20230726 | 114800 | 1710397190 | 4190 | 4190 | 4190 | 4190 | 0 |
| 468 | 20230726 | 114700 | 1710397190 | 4190 | 4190 | 4190 | 4190 | 0 |
| 469 | 20230726 | 114600 | 1710397190 | 4190 | 4190 | 4190 | 4170 | 559 |
| 470 | 20230726 | 114500 | 1708056545 | 4195 | 4195 | 4195 | 4190 | 246 |
| 471 | 20230726 | 114400 | 1707024580 | 4195 | 4195 | 4195 | 4185 | 161 |
| 472 | 20230726 | 114300 | 1706350535 | 4195 | 4200 | 4200 | 4190 | 420 |
| 473 | 20230726 | 114200 | 1704590175 | 4195 | 4195 | 4195 | 4195 | 1101 |
| 474 | 20230726 | 114100 | 1699971480 | 4190 | 4185 | 4190 | 4185 | 561 |
| 475 | 20230726 | 114000 | 1697621695 | 4180 | 4185 | 4185 | 4175 | 449 |
| 476 | 20230726 | 113900 | 1695745765 | 4185 | 4180 | 4185 | 4165 | 1290 |
| 477 | 20230726 | 113800 | 1690367735 | 4175 | 4175 | 4175 | 4175 | 0 |
| 478 | 20230726 | 113700 | 1690367735 | 4175 | 4190 | 4190 | 4175 | 232 |
| 479 | 20230726 | 113600 | 1689396805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 480 | 20230726 | 113500 | 1689396805 | 4190 | 4180 | 4190 | 4180 | 55 |
| 481 | 20230726 | 113400 | 1689166805 | 4180 | 4185 | 4185 | 4180 | 51 |
| 482 | 20230726 | 113300 | 1688953415 | 4190 | 4185 | 4190 | 4185 | 541 |
| 483 | 20230726 | 113200 | 1686689125 | 4185 | 4185 | 4185 | 4185 | 0 |
| 484 | 20230726 | 113100 | 1686689125 | 4185 | 4185 | 4185 | 4185 | 24 |
| 485 | 20230726 | 113000 | 1686588685 | 4185 | 4180 | 4185 | 4180 | 20 |
| 486 | 20230726 | 112900 | 1686505035 | 4170 | 4175 | 4175 | 4170 | 405 |
| 487 | 20230726 | 112800 | 1684815620 | 4170 | 4170 | 4170 | 4165 | 188 |
| 488 | 20230726 | 112700 | 1684031940 | 4170 | 4175 | 4175 | 4170 | 228 |
| 489 | 20230726 | 112600 | 1683080530 | 4175 | 4180 | 4180 | 4175 | 314 |
| 490 | 20230726 | 112500 | 1681769570 | 4180 | 4165 | 4180 | 4160 | 2976 |
| 491 | 20230726 | 112400 | 1669375055 | 4170 | 4175 | 4175 | 4165 | 4005 |
| 492 | 20230726 | 112300 | 1652674280 | 4180 | 4175 | 4180 | 4165 | 1266 |
| 493 | 20230726 | 112200 | 1647399655 | 4180 | 4175 | 4185 | 4175 | 1278 |
| 494 | 20230726 | 112100 | 1642063105 | 4175 | 4170 | 4185 | 4170 | 863 |
| 495 | 20230726 | 112000 | 1638463495 | 4165 | 4185 | 4185 | 4165 | 1156 |
| 496 | 20230726 | 111900 | 1633640125 | 4190 | 4190 | 4190 | 4190 | 0 |
| 497 | 20230726 | 111800 | 1633640125 | 4190 | 4190 | 4190 | 4190 | 0 |
| 498 | 20230726 | 111700 | 1633640125 | 4190 | 4170 | 4190 | 4170 | 31 |
| 499 | 20230726 | 111600 | 1633510655 | 4170 | 4180 | 4180 | 4170 | 21 |
| 500 | 20230726 | 111500 | 1633423055 | 4190 | 4190 | 4190 | 4190 | 39 |
| 501 | 20230726 | 111400 | 1633259645 | 4170 | 4175 | 4180 | 4170 | 346 |
| 502 | 20230726 | 111300 | 1631816655 | 4175 | 4175 | 4175 | 4175 | 1 |
| 503 | 20230726 | 111200 | 1631812480 | 4170 | 4190 | 4190 | 4170 | 263 |
| 504 | 20230726 | 111100 | 1630714855 | 4190 | 4200 | 4200 | 4190 | 2 |
| 505 | 20230726 | 111000 | 1630706465 | 4200 | 4195 | 4200 | 4195 | 92 |
| 506 | 20230726 | 110900 | 1630320510 | 4175 | 4180 | 4180 | 4175 | 115 |
| 507 | 20230726 | 110800 | 1629840335 | 4160 | 4185 | 4195 | 4160 | 1223 |
| 508 | 20230726 | 110700 | 1624731730 | 4180 | 4200 | 4200 | 4180 | 588 |
| 509 | 20230726 | 110600 | 1622268175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 510 | 20230726 | 110500 | 1622268175 | 4205 | 4185 | 4205 | 4185 | 5238 |
| 511 | 20230726 | 110400 | 1600316120 | 4185 | 4190 | 4190 | 4185 | 152 |
| 512 | 20230726 | 110300 | 1599679820 | 4195 | 4190 | 4195 | 4190 | 807 |
| 513 | 20230726 | 110200 | 1596296635 | 4190 | 4190 | 4195 | 4190 | 3674 |
| 514 | 20230726 | 110100 | 1580898885 | 4190 | 4195 | 4195 | 4190 | 375 |
| 515 | 20230726 | 110000 | 1579326635 | 4205 | 4205 | 4205 | 4195 | 237 |
| 516 | 20230726 | 105900 | 1578331405 | 4210 | 4215 | 4215 | 4210 | 82 |
| 517 | 20230726 | 105800 | 1577986145 | 4215 | 4210 | 4215 | 4200 | 3067 |
| 518 | 20230726 | 105700 | 1565073735 | 4210 | 4205 | 4210 | 4195 | 790 |
| 519 | 20230726 | 105600 | 1561753255 | 4210 | 4210 | 4210 | 4205 | 537 |
| 520 | 20230726 | 105500 | 1559492535 | 4210 | 4205 | 4210 | 4205 | 437 |
| 521 | 20230726 | 105400 | 1557653270 | 4200 | 4200 | 4200 | 4200 | 126 |
| 522 | 20230726 | 105300 | 1557124070 | 4195 | 4190 | 4195 | 4190 | 43 |
| 523 | 20230726 | 105200 | 1556943690 | 4180 | 4180 | 4180 | 4180 | 30 |
| 524 | 20230726 | 105100 | 1556818290 | 4175 | 4185 | 4185 | 4175 | 944 |
| 525 | 20230726 | 105000 | 1552869060 | 4165 | 4190 | 4190 | 4145 | 606 |
| 526 | 20230726 | 104900 | 1550353325 | 4190 | 4155 | 4215 | 4145 | 1781 |
| 527 | 20230726 | 104800 | 1542930060 | 4155 | 4160 | 4160 | 4155 | 273 |
| 528 | 20230726 | 104700 | 1541795315 | 4160 | 4170 | 4180 | 4160 | 2153 |
| 529 | 20230726 | 104600 | 1532799635 | 4180 | 4180 | 4180 | 4155 | 802 |
| 530 | 20230726 | 104500 | 1529467275 | 4180 | 4170 | 4180 | 4170 | 197 |
| 531 | 20230726 | 104400 | 1528645775 | 4140 | 4150 | 4155 | 4140 | 2058 |
| 532 | 20230726 | 104300 | 1520116440 | 4170 | 4155 | 4170 | 4145 | 768 |
| 533 | 20230726 | 104200 | 1516923695 | 4155 | 4180 | 4200 | 4150 | 19075 |
| 534 | 20230726 | 104100 | 1437549570 | 4170 | 4180 | 4180 | 4170 | 496 |
| 535 | 20230726 | 104000 | 1435479995 | 4200 | 4180 | 4200 | 4180 | 1601 |
| 536 | 20230726 | 103900 | 1428756795 | 4200 | 4200 | 4200 | 4180 | 1170 |
| 537 | 20230726 | 103800 | 1423847475 | 4195 | 4170 | 4195 | 4170 | 261 |
| 538 | 20230726 | 103700 | 1422754080 | 4195 | 4180 | 4195 | 4180 | 912 |
| 539 | 20230726 | 103600 | 1418931510 | 4160 | 4160 | 4160 | 4160 | 7 |
| 540 | 20230726 | 103500 | 1418902390 | 4180 | 4180 | 4180 | 4180 | 1044 |
| 541 | 20230726 | 103400 | 1414538470 | 4185 | 4160 | 4185 | 4155 | 2285 |
| 542 | 20230726 | 103300 | 1405006790 | 4160 | 4185 | 4185 | 4150 | 7581 |
| 543 | 20230726 | 103200 | 1373375445 | 4175 | 4170 | 4185 | 4170 | 1074 |
| 544 | 20230726 | 103100 | 1368896475 | 4170 | 4175 | 4175 | 4170 | 1285 |
| 545 | 20230726 | 103000 | 1363537770 | 4170 | 4180 | 4180 | 4170 | 4668 |
| 546 | 20230726 | 102900 | 1344062450 | 4180 | 4175 | 4185 | 4170 | 5746 |
| 547 | 20230726 | 102800 | 1320066780 | 4175 | 4175 | 4175 | 4175 | 4784 |
| 548 | 20230726 | 102700 | 1300093580 | 4175 | 4190 | 4210 | 4175 | 455 |
| 549 | 20230726 | 102600 | 1298190570 | 4180 | 4180 | 4185 | 4175 | 15064 |
| 550 | 20230726 | 102500 | 1235266460 | 4180 | 4180 | 4180 | 4175 | 10209 |
| 551 | 20230726 | 102400 | 1192592890 | 4185 | 4190 | 4190 | 4185 | 1280 |
| 552 | 20230726 | 102300 | 1187233480 | 4190 | 4190 | 4190 | 4190 | 1908 |
| 553 | 20230726 | 102200 | 1179238960 | 4190 | 4200 | 4215 | 4190 | 4586 |
| 554 | 20230726 | 102100 | 1159999205 | 4200 | 4200 | 4205 | 4200 | 2827 |
| 555 | 20230726 | 102000 | 1148124550 | 4200 | 4200 | 4200 | 4200 | 759 |
| 556 | 20230726 | 101900 | 1144936750 | 4200 | 4190 | 4200 | 4190 | 2043 |
| 557 | 20230726 | 101800 | 1136376150 | 4200 | 4195 | 4215 | 4190 | 7395 |
| 558 | 20230726 | 101700 | 1105376655 | 4195 | 4195 | 4195 | 4195 | 155 |
| 559 | 20230726 | 101600 | 1104726430 | 4215 | 4220 | 4220 | 4215 | 160 |
| 560 | 20230726 | 101500 | 1104051255 | 4220 | 4220 | 4220 | 4220 | 145 |
| 561 | 20230726 | 101400 | 1103439355 | 4225 | 4195 | 4225 | 4190 | 3317 |
| 562 | 20230726 | 101300 | 1089465100 | 4195 | 4200 | 4200 | 4190 | 3447 |
| 563 | 20230726 | 101200 | 1075016940 | 4190 | 4200 | 4200 | 4190 | 3069 |
| 564 | 20230726 | 101100 | 1062135460 | 4190 | 4195 | 4200 | 4190 | 3140 |
| 565 | 20230726 | 101000 | 1048974735 | 4200 | 4200 | 4200 | 4200 | 810 |
| 566 | 20230726 | 100900 | 1045572735 | 4195 | 4195 | 4195 | 4195 | 53 |
| 567 | 20230726 | 100800 | 1045350400 | 4195 | 4210 | 4210 | 4195 | 3581 |
| 568 | 20230726 | 100700 | 1030321155 | 4200 | 4205 | 4215 | 4200 | 824 |
| 569 | 20230726 | 100600 | 1026858235 | 4210 | 4200 | 4210 | 4200 | 1777 |
| 570 | 20230726 | 100500 | 1019382235 | 4200 | 4205 | 4205 | 4200 | 3744 |
| 571 | 20230726 | 100400 | 1003654920 | 4200 | 4195 | 4200 | 4195 | 4416 |
| 572 | 20230726 | 100300 | 985124800 | 4195 | 4200 | 4200 | 4195 | 3850 |
| 573 | 20230726 | 100200 | 968970575 | 4200 | 4215 | 4215 | 4200 | 767 |
| 574 | 20230726 | 100100 | 965748740 | 4215 | 4200 | 4215 | 4195 | 5116 |
| 575 | 20230726 | 100000 | 944261695 | 4200 | 4205 | 4205 | 4200 | 6317 |
| 576 | 20230726 | 095900 | 917727885 | 4205 | 4210 | 4210 | 4205 | 2064 |
| 577 | 20230726 | 095800 | 909048145 | 4225 | 4205 | 4225 | 4205 | 4 |
| 578 | 20230726 | 095700 | 909031280 | 4225 | 4240 | 4240 | 4205 | 111 |
| 579 | 20230726 | 095600 | 908564470 | 4205 | 4240 | 4240 | 4205 | 8085 |
| 580 | 20230726 | 095500 | 874516580 | 4220 | 4245 | 4245 | 4220 | 15963 |
| 581 | 20230726 | 095400 | 806982780 | 4255 | 4245 | 4255 | 4245 | 914 |
| 582 | 20230726 | 095300 | 803097850 | 4245 | 4245 | 4245 | 4245 | 1098 |
| 583 | 20230726 | 095200 | 798436840 | 4255 | 4250 | 4255 | 4250 | 402 |
| 584 | 20230726 | 095100 | 796726345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 585 | 20230726 | 095000 | 796726345 | 4255 | 4250 | 4255 | 4250 | 1357 |
| 586 | 20230726 | 094900 | 790958565 | 4250 | 4260 | 4260 | 4250 | 40 |
| 587 | 20230726 | 094800 | 790788195 | 4260 | 4235 | 4260 | 4235 | 2092 |
| 588 | 20230726 | 094700 | 781928550 | 4240 | 4245 | 4245 | 4240 | 600 |
| 589 | 20230726 | 094600 | 779384460 | 4250 | 4260 | 4260 | 4250 | 1054 |
| 590 | 20230726 | 094500 | 774902330 | 4265 | 4275 | 4275 | 4265 | 471 |
| 591 | 20230726 | 094400 | 772893420 | 4275 | 4275 | 4275 | 4275 | 9 |
| 592 | 20230726 | 094300 | 772854945 | 4275 | 4275 | 4275 | 4275 | 50 |
| 593 | 20230726 | 094200 | 772641195 | 4275 | 4290 | 4290 | 4265 | 1973 |
| 594 | 20230726 | 094100 | 764200635 | 4290 | 4295 | 4295 | 4290 | 56 |
| 595 | 20230726 | 094000 | 763960295 | 4290 | 4290 | 4295 | 4290 | 643 |
| 596 | 20230726 | 093900 | 761201820 | 4290 | 4310 | 4315 | 4290 | 2603 |
| 597 | 20230726 | 093800 | 750024030 | 4310 | 4305 | 4310 | 4305 | 2401 |
| 598 | 20230726 | 093700 | 739676250 | 4280 | 4310 | 4310 | 4280 | 88 |
| 599 | 20230726 | 093600 | 739299490 | 4280 | 4295 | 4295 | 4280 | 2566 |
| 600 | 20230726 | 093500 | 728298355 | 4320 | 4320 | 4320 | 4320 | 1 |
| 601 | 20230726 | 093400 | 728294035 | 4320 | 4270 | 4320 | 4270 | 41751 |
| 602 | 20230726 | 093300 | 548701060 | 4270 | 4285 | 4285 | 4270 | 126 |
| 603 | 20230726 | 093200 | 548161960 | 4265 | 4255 | 4265 | 4255 | 1010 |
| 604 | 20230726 | 093100 | 543856910 | 4255 | 4245 | 4255 | 4245 | 4560 |
| 605 | 20230726 | 093000 | 524465475 | 4220 | 4225 | 4245 | 4220 | 6735 |
| 606 | 20230726 | 092900 | 495990015 | 4245 | 4245 | 4245 | 4245 | 11 |
| 607 | 20230726 | 092800 | 495943320 | 4245 | 4235 | 4245 | 4220 | 2502 |
| 608 | 20230726 | 092700 | 485379195 | 4225 | 4220 | 4235 | 4220 | 1914 |
| 609 | 20230726 | 092600 | 477286885 | 4225 | 4225 | 4230 | 4220 | 4977 |
| 610 | 20230726 | 092500 | 456260930 | 4220 | 4230 | 4235 | 4220 | 2358 |
| 611 | 20230726 | 092400 | 446296285 | 4235 | 4255 | 4255 | 4235 | 2468 |
| 612 | 20230726 | 092300 | 435838170 | 4255 | 4260 | 4260 | 4245 | 2713 |
| 613 | 20230726 | 092200 | 424317040 | 4270 | 4255 | 4270 | 4245 | 3814 |
| 614 | 20230726 | 092100 | 408100005 | 4255 | 4270 | 4270 | 4255 | 8199 |
| 615 | 20230726 | 092000 | 373148905 | 4275 | 4300 | 4300 | 4275 | 489 |
| 616 | 20230726 | 091900 | 371057135 | 4300 | 4305 | 4305 | 4300 | 268 |
| 617 | 20230726 | 091800 | 369904555 | 4305 | 4300 | 4305 | 4280 | 404 |
| 618 | 20230726 | 091700 | 368168635 | 4300 | 4300 | 4300 | 4275 | 585 |
| 619 | 20230726 | 091600 | 365653625 | 4300 | 4275 | 4300 | 4270 | 3724 |
| 620 | 20230726 | 091500 | 349675090 | 4265 | 4290 | 4290 | 4265 | 2721 |
| 621 | 20230726 | 091400 | 338032985 | 4295 | 4275 | 4295 | 4270 | 4440 |
| 622 | 20230726 | 091300 | 319052910 | 4275 | 4290 | 4300 | 4275 | 7966 |
| 623 | 20230726 | 091200 | 284931600 | 4285 | 4290 | 4290 | 4280 | 2663 |
| 624 | 20230726 | 091100 | 273521160 | 4300 | 4310 | 4315 | 4290 | 3136 |
| 625 | 20230726 | 091000 | 260057245 | 4300 | 4275 | 4310 | 4275 | 4394 |
| 626 | 20230726 | 090900 | 241194905 | 4255 | 4275 | 4275 | 4255 | 4326 |
| 627 | 20230726 | 090800 | 222763010 | 4260 | 4265 | 4265 | 4255 | 1958 |
| 628 | 20230726 | 090700 | 214421275 | 4260 | 4255 | 4290 | 4255 | 1285 |
| 629 | 20230726 | 090600 | 208948930 | 4255 | 4270 | 4285 | 4255 | 9272 |
| 630 | 20230726 | 090500 | 169375365 | 4270 | 4290 | 4290 | 4270 | 3571 |
| 631 | 20230726 | 090400 | 154091970 | 4290 | 4315 | 4335 | 4290 | 9053 |
| 632 | 20230726 | 090300 | 115141860 | 4310 | 4310 | 4325 | 4305 | 2249 |
| 633 | 20230726 | 090200 | 105443775 | 4310 | 4345 | 4345 | 4305 | 4700 |
| 634 | 20230726 | 090100 | 85181515 | 4345 | 4370 | 4385 | 4300 | 14939 |
| 635 | 20230726 | 090000 | 20448660 | 4390 | 4360 | 4390 | 4360 | 4257 |