32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 3 | 20230802 | 193500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20230802 | 193400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20230802 | 193300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20230802 | 193200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20230802 | 193100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20230802 | 193000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20230802 | 192900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20230802 | 192800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20230802 | 192700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20230802 | 192600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20230802 | 192500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20230802 | 192400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20230802 | 192300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20230802 | 192200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20230802 | 192100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20230802 | 192000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20230802 | 191900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20230802 | 191800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20230802 | 191700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20230802 | 191600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20230802 | 191500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20230802 | 191400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20230802 | 191300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20230802 | 191200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20230802 | 191100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20230802 | 191000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20230802 | 190900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20230802 | 190800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20230802 | 190700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20230802 | 190600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 33 | 20230802 | 190500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20230802 | 190400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20230802 | 190300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20230802 | 190200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20230802 | 190100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20230802 | 190000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20230802 | 185900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20230802 | 185800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20230802 | 185700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20230802 | 185600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20230802 | 185500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20230802 | 185400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20230802 | 185300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20230802 | 185200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20230802 | 185100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20230802 | 185000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20230802 | 184900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20230802 | 184800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20230802 | 184700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20230802 | 184600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20230802 | 184500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20230802 | 184400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20230802 | 184300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20230802 | 184200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20230802 | 184100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20230802 | 184000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20230802 | 183900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20230802 | 183800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20230802 | 183700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20230802 | 183600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 63 | 20230802 | 183500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20230802 | 183400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20230802 | 183300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20230802 | 183200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20230802 | 183100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20230802 | 183000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20230802 | 182900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20230802 | 182800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20230802 | 182700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20230802 | 182600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20230802 | 182500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20230802 | 182400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20230802 | 182300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20230802 | 182200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20230802 | 182100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20230802 | 182000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20230802 | 181900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20230802 | 181800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20230802 | 181700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20230802 | 181600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20230802 | 181500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20230802 | 181400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20230802 | 181300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20230802 | 181200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20230802 | 181100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20230802 | 181000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20230802 | 180900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20230802 | 180800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20230802 | 180700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20230802 | 180600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 93 | 20230802 | 180500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20230802 | 180400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20230802 | 180300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20230802 | 180200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20230802 | 180100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20230802 | 180000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20230802 | 175900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20230802 | 175800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20230802 | 175700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20230802 | 175600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20230802 | 175500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20230802 | 175400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20230802 | 175300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20230802 | 175200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20230802 | 175100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20230802 | 175000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20230802 | 174900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20230802 | 174800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20230802 | 174700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20230802 | 174600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20230802 | 174500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20230802 | 174400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20230802 | 174300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20230802 | 174200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20230802 | 174100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20230802 | 174000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20230802 | 173900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20230802 | 173800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20230802 | 173700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20230802 | 173600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 123 | 20230802 | 173500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20230802 | 173400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20230802 | 173300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20230802 | 173200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20230802 | 173100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20230802 | 173000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20230802 | 172900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20230802 | 172800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20230802 | 172700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20230802 | 172600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20230802 | 172500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20230802 | 172400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20230802 | 172300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20230802 | 172200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20230802 | 172100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20230802 | 172000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20230802 | 171900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20230802 | 171800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20230802 | 171700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20230802 | 171600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20230802 | 171500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20230802 | 171400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20230802 | 171300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20230802 | 171200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20230802 | 171100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20230802 | 171000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20230802 | 170900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20230802 | 170800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20230802 | 170700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20230802 | 170600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 153 | 20230802 | 170500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20230802 | 170400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20230802 | 170300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20230802 | 170200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20230802 | 170100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20230802 | 170000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20230802 | 165900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20230802 | 165800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20230802 | 165700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20230802 | 165600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20230802 | 165500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20230802 | 165400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20230802 | 165300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20230802 | 165200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20230802 | 165100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20230802 | 165000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20230802 | 164900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20230802 | 164800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20230802 | 164700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20230802 | 164600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20230802 | 164500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20230802 | 164400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20230802 | 164300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20230802 | 164200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20230802 | 164100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20230802 | 164000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20230802 | 163900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20230802 | 163800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20230802 | 163700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20230802 | 163600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 183 | 20230802 | 163500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20230802 | 163400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20230802 | 163300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20230802 | 163200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20230802 | 163100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20230802 | 163000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20230802 | 162900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20230802 | 162800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20230802 | 162700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20230802 | 162600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20230802 | 162500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20230802 | 162400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20230802 | 162300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20230802 | 162200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20230802 | 162100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20230802 | 162000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20230802 | 161900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20230802 | 161800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20230802 | 161700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20230802 | 161600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20230802 | 161500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20230802 | 161400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20230802 | 161300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20230802 | 161200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20230802 | 161100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20230802 | 161000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20230802 | 160900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20230802 | 160800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20230802 | 160700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20230802 | 160600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 213 | 20230802 | 160500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20230802 | 160400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20230802 | 160300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20230802 | 160200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20230802 | 160100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20230802 | 160000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20230802 | 155900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20230802 | 155800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20230802 | 155700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20230802 | 155600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20230802 | 155500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20230802 | 155400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20230802 | 155300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20230802 | 155200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20230802 | 155100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20230802 | 155000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20230802 | 154900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20230802 | 154800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20230802 | 154700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20230802 | 154600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20230802 | 154500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20230802 | 154400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20230802 | 154300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20230802 | 154200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20230802 | 154100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20230802 | 154000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20230802 | 153900 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20230802 | 153800 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20230802 | 153700 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20230802 | 153600 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 243 | 20230802 | 153500 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20230802 | 153400 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20230802 | 153300 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20230802 | 153200 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20230802 | 153100 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20230802 | 153000 | 13859328720 | 4305 | 4305 | 4305 | 4305 | 23387 |
| 249 | 20230802 | 152900 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20230802 | 152800 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20230802 | 152700 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20230802 | 152600 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20230802 | 152500 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20230802 | 152400 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20230802 | 152300 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20230802 | 152200 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20230802 | 152100 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20230802 | 152000 | 13758647685 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20230802 | 151900 | 13758647685 | 4345 | 4330 | 4350 | 4330 | 7484 |
| 260 | 20230802 | 151800 | 13726136600 | 4345 | 4335 | 4350 | 4330 | 5239 |
| 261 | 20230802 | 151700 | 13703386880 | 4345 | 4350 | 4350 | 4345 | 1661 |
| 262 | 20230802 | 151600 | 13696169545 | 4350 | 4340 | 4350 | 4335 | 2514 |
| 263 | 20230802 | 151500 | 13685247430 | 4345 | 4350 | 4350 | 4335 | 2023 |
| 264 | 20230802 | 151400 | 13676455555 | 4350 | 4345 | 4350 | 4335 | 3181 |
| 265 | 20230802 | 151300 | 13662636180 | 4345 | 4335 | 4350 | 4330 | 176 |
| 266 | 20230802 | 151200 | 13661873180 | 4350 | 4335 | 4350 | 4330 | 101 |
| 267 | 20230802 | 151100 | 13661435730 | 4350 | 4345 | 4350 | 4330 | 2458 |
| 268 | 20230802 | 151000 | 13650745970 | 4345 | 4340 | 4350 | 4340 | 3044 |
| 269 | 20230802 | 150900 | 13637529330 | 4335 | 4330 | 4335 | 4330 | 2086 |
| 270 | 20230802 | 150800 | 13628490130 | 4330 | 4320 | 4330 | 4310 | 1129 |
| 271 | 20230802 | 150700 | 13623613820 | 4320 | 4315 | 4320 | 4315 | 1397 |
| 272 | 20230802 | 150600 | 13617585750 | 4315 | 4325 | 4330 | 4315 | 2105 |
| 273 | 20230802 | 150500 | 13608493280 | 4330 | 4320 | 4330 | 4320 | 1157 |
| 274 | 20230802 | 150400 | 13603489045 | 4325 | 4315 | 4325 | 4315 | 844 |
| 275 | 20230802 | 150300 | 13599841045 | 4320 | 4320 | 4325 | 4320 | 837 |
| 276 | 20230802 | 150200 | 13596224590 | 4325 | 4310 | 4335 | 4310 | 3711 |
| 277 | 20230802 | 150100 | 13580180820 | 4320 | 4300 | 4320 | 4300 | 2797 |
| 278 | 20230802 | 150000 | 13568122480 | 4295 | 4295 | 4295 | 4290 | 979 |
| 279 | 20230802 | 145900 | 13563921915 | 4295 | 4300 | 4300 | 4295 | 992 |
| 280 | 20230802 | 145800 | 13559661255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20230802 | 145700 | 13559661255 | 4310 | 4310 | 4310 | 4310 | 102 |
| 282 | 20230802 | 145600 | 13559221635 | 4310 | 4285 | 4310 | 4285 | 1282 |
| 283 | 20230802 | 145500 | 13553722925 | 4290 | 4290 | 4290 | 4285 | 1026 |
| 284 | 20230802 | 145400 | 13549321435 | 4280 | 4290 | 4300 | 4280 | 6111 |
| 285 | 20230802 | 145300 | 13523135935 | 4285 | 4310 | 4310 | 4280 | 7921 |
| 286 | 20230802 | 145200 | 13489139495 | 4305 | 4320 | 4320 | 4305 | 2153 |
| 287 | 20230802 | 145100 | 13479866665 | 4320 | 4310 | 4320 | 4310 | 207 |
| 288 | 20230802 | 145000 | 13478974475 | 4310 | 4320 | 4320 | 4310 | 602 |
| 289 | 20230802 | 144900 | 13476378420 | 4320 | 4310 | 4325 | 4305 | 5041 |
| 290 | 20230802 | 144800 | 13454612205 | 4320 | 4320 | 4320 | 4320 | 2 |
| 291 | 20230802 | 144700 | 13454603565 | 4305 | 4305 | 4305 | 4305 | 702 |
| 292 | 20230802 | 144600 | 13451581455 | 4340 | 4350 | 4350 | 4295 | 32062 |
| 293 | 20230802 | 144500 | 13313272950 | 4350 | 4345 | 4350 | 4345 | 258 |
| 294 | 20230802 | 144400 | 13312151935 | 4355 | 4365 | 4365 | 4340 | 5511 |
| 295 | 20230802 | 144300 | 13288192535 | 4360 | 4365 | 4365 | 4360 | 1146 |
| 296 | 20230802 | 144200 | 13283195955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20230802 | 144100 | 13283195955 | 4365 | 4360 | 4365 | 4355 | 206 |
| 298 | 20230802 | 144000 | 13282298760 | 4355 | 4365 | 4365 | 4355 | 121 |
| 299 | 20230802 | 143900 | 13281771770 | 4370 | 4370 | 4370 | 4360 | 25 |
| 300 | 20230802 | 143800 | 13281662620 | 4360 | 4375 | 4375 | 4360 | 1002 |
| 301 | 20230802 | 143700 | 13277279170 | 4375 | 4360 | 4375 | 4355 | 538 |
| 302 | 20230802 | 143600 | 13274933770 | 4360 | 4360 | 4360 | 4355 | 89 |
| 303 | 20230802 | 143500 | 13274546100 | 4360 | 4375 | 4375 | 4360 | 176 |
| 304 | 20230802 | 143400 | 13273778545 | 4375 | 4370 | 4375 | 4370 | 1836 |
| 305 | 20230802 | 143300 | 13265755130 | 4370 | 4370 | 4370 | 4370 | 215 |
| 306 | 20230802 | 143200 | 13264815580 | 4355 | 4370 | 4370 | 4355 | 884 |
| 307 | 20230802 | 143100 | 13260956590 | 4370 | 4365 | 4370 | 4365 | 1052 |
| 308 | 20230802 | 143000 | 13256364550 | 4365 | 4360 | 4365 | 4355 | 90 |
| 309 | 20230802 | 142900 | 13255972495 | 4360 | 4345 | 4360 | 4345 | 234 |
| 310 | 20230802 | 142800 | 13254955645 | 4345 | 4345 | 4345 | 4345 | 223 |
| 311 | 20230802 | 142700 | 13253986710 | 4360 | 4365 | 4365 | 4345 | 2087 |
| 312 | 20230802 | 142600 | 13244918335 | 4360 | 4360 | 4360 | 4360 | 5 |
| 313 | 20230802 | 142500 | 13244896535 | 4365 | 4350 | 4365 | 4350 | 14 |
| 314 | 20230802 | 142400 | 13244835605 | 4365 | 4355 | 4365 | 4350 | 1552 |
| 315 | 20230802 | 142300 | 13238084095 | 4360 | 4360 | 4360 | 4360 | 1508 |
| 316 | 20230802 | 142200 | 13231509215 | 4360 | 4365 | 4365 | 4355 | 564 |
| 317 | 20230802 | 142100 | 13229051665 | 4365 | 4355 | 4365 | 4355 | 350 |
| 318 | 20230802 | 142000 | 13227526175 | 4365 | 4365 | 4365 | 4355 | 329 |
| 319 | 20230802 | 141900 | 13226092330 | 4355 | 4370 | 4370 | 4355 | 67 |
| 320 | 20230802 | 141800 | 13225800415 | 4370 | 4350 | 4370 | 4350 | 82 |
| 321 | 20230802 | 141700 | 13225443615 | 4350 | 4350 | 4350 | 4345 | 1239 |
| 322 | 20230802 | 141600 | 13220059750 | 4350 | 4350 | 4350 | 4350 | 65 |
| 323 | 20230802 | 141500 | 13219777000 | 4350 | 4350 | 4350 | 4350 | 109 |
| 324 | 20230802 | 141400 | 13219302850 | 4350 | 4350 | 4365 | 4350 | 1279 |
| 325 | 20230802 | 141300 | 13213736755 | 4345 | 4350 | 4350 | 4345 | 296 |
| 326 | 20230802 | 141200 | 13212449235 | 4345 | 4345 | 4345 | 4345 | 390 |
| 327 | 20230802 | 141100 | 13210754685 | 4345 | 4345 | 4350 | 4345 | 509 |
| 328 | 20230802 | 141000 | 13208542955 | 4345 | 4340 | 4345 | 4340 | 408 |
| 329 | 20230802 | 140900 | 13206771195 | 4345 | 4345 | 4345 | 4345 | 766 |
| 330 | 20230802 | 140800 | 13203442925 | 4345 | 4345 | 4350 | 4345 | 1269 |
| 331 | 20230802 | 140700 | 13197929115 | 4350 | 4345 | 4350 | 4345 | 546 |
| 332 | 20230802 | 140600 | 13195554025 | 4350 | 4350 | 4375 | 4350 | 7986 |
| 333 | 20230802 | 140500 | 13160813275 | 4350 | 4375 | 4375 | 4350 | 2127 |
| 334 | 20230802 | 140400 | 13151556710 | 4355 | 4355 | 4380 | 4355 | 816 |
| 335 | 20230802 | 140300 | 13148000530 | 4355 | 4355 | 4360 | 4355 | 5161 |
| 336 | 20230802 | 140200 | 13125523830 | 4360 | 4370 | 4370 | 4360 | 5539 |
| 337 | 20230802 | 140100 | 13101370550 | 4380 | 4380 | 4380 | 4365 | 2020 |
| 338 | 20230802 | 140000 | 13092552465 | 4370 | 4370 | 4370 | 4370 | 398 |
| 339 | 20230802 | 135900 | 13090813205 | 4370 | 4375 | 4375 | 4370 | 2250 |
| 340 | 20230802 | 135800 | 13080978070 | 4375 | 4375 | 4375 | 4375 | 97 |
| 341 | 20230802 | 135700 | 13080553695 | 4370 | 4395 | 4395 | 4370 | 1205 |
| 342 | 20230802 | 135600 | 13075278465 | 4395 | 4400 | 4405 | 4395 | 321 |
| 343 | 20230802 | 135500 | 13073866110 | 4405 | 4410 | 4410 | 4405 | 398 |
| 344 | 20230802 | 135400 | 13072111240 | 4410 | 4410 | 4410 | 4410 | 1221 |
| 345 | 20230802 | 135300 | 13066726630 | 4410 | 4385 | 4410 | 4380 | 5905 |
| 346 | 20230802 | 135200 | 13040759895 | 4385 | 4380 | 4385 | 4365 | 1230 |
| 347 | 20230802 | 135100 | 13035374460 | 4380 | 4375 | 4380 | 4370 | 1161 |
| 348 | 20230802 | 135000 | 13030293425 | 4385 | 4385 | 4385 | 4365 | 623 |
| 349 | 20230802 | 134900 | 13027562905 | 4380 | 4375 | 4380 | 4360 | 5731 |
| 350 | 20230802 | 134800 | 13002494445 | 4375 | 4370 | 4375 | 4370 | 400 |
| 351 | 20230802 | 134700 | 13000744450 | 4375 | 4365 | 4375 | 4365 | 2990 |
| 352 | 20230802 | 134600 | 12987684045 | 4365 | 4365 | 4365 | 4365 | 1336 |
| 353 | 20230802 | 134500 | 12981852405 | 4365 | 4370 | 4375 | 4360 | 7132 |
| 354 | 20230802 | 134400 | 12950728545 | 4370 | 4385 | 4385 | 4370 | 2462 |
| 355 | 20230802 | 134300 | 12939954605 | 4390 | 4390 | 4390 | 4390 | 126 |
| 356 | 20230802 | 134200 | 12939401465 | 4370 | 4390 | 4395 | 4370 | 355 |
| 357 | 20230802 | 134100 | 12937843015 | 4370 | 4375 | 4395 | 4370 | 570 |
| 358 | 20230802 | 134000 | 12935350830 | 4375 | 4390 | 4400 | 4375 | 1442 |
| 359 | 20230802 | 133900 | 12929019305 | 4390 | 4395 | 4400 | 4365 | 1348 |
| 360 | 20230802 | 133800 | 12923098725 | 4365 | 4380 | 4390 | 4360 | 6671 |
| 361 | 20230802 | 133700 | 12893967095 | 4375 | 4390 | 4390 | 4375 | 6443 |
| 362 | 20230802 | 133600 | 12865740695 | 4395 | 4390 | 4395 | 4390 | 815 |
| 363 | 20230802 | 133500 | 12862162820 | 4390 | 4390 | 4390 | 4385 | 1553 |
| 364 | 20230802 | 133400 | 12855349405 | 4395 | 4390 | 4395 | 4390 | 2297 |
| 365 | 20230802 | 133300 | 12845265555 | 4395 | 4395 | 4395 | 4395 | 300 |
| 366 | 20230802 | 133200 | 12843947055 | 4395 | 4400 | 4400 | 4395 | 1080 |
| 367 | 20230802 | 133100 | 12839199280 | 4405 | 4405 | 4405 | 4405 | 0 |
| 368 | 20230802 | 133000 | 12839199280 | 4405 | 4390 | 4405 | 4390 | 31 |
| 369 | 20230802 | 132900 | 12839062740 | 4390 | 4405 | 4405 | 4390 | 1013 |
| 370 | 20230802 | 132800 | 12834608750 | 4405 | 4405 | 4405 | 4405 | 27 |
| 371 | 20230802 | 132700 | 12834489815 | 4405 | 4400 | 4405 | 4400 | 2260 |
| 372 | 20230802 | 132600 | 12824545500 | 4400 | 4395 | 4400 | 4390 | 491 |
| 373 | 20230802 | 132500 | 12822387720 | 4400 | 4400 | 4400 | 4395 | 1511 |
| 374 | 20230802 | 132400 | 12815746850 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 375 | 20230802 | 132300 | 12811346850 | 4400 | 4395 | 4400 | 4395 | 67 |
| 376 | 20230802 | 132200 | 12811052185 | 4395 | 4400 | 4400 | 4395 | 19 |
| 377 | 20230802 | 132100 | 12810968625 | 4400 | 4395 | 4400 | 4395 | 2071 |
| 378 | 20230802 | 132000 | 12801866555 | 4395 | 4395 | 4400 | 4395 | 2567 |
| 379 | 20230802 | 131900 | 12790581910 | 4395 | 4400 | 4400 | 4395 | 321 |
| 380 | 20230802 | 131800 | 12789169610 | 4405 | 4405 | 4405 | 4400 | 299 |
| 381 | 20230802 | 131700 | 12787853610 | 4405 | 4425 | 4425 | 4405 | 478 |
| 382 | 20230802 | 131600 | 12785747555 | 4425 | 4410 | 4425 | 4410 | 80 |
| 383 | 20230802 | 131500 | 12785394740 | 4425 | 4425 | 4425 | 4425 | 3 |
| 384 | 20230802 | 131400 | 12785381465 | 4410 | 4410 | 4410 | 4400 | 574 |
| 385 | 20230802 | 131300 | 12782853085 | 4410 | 4415 | 4415 | 4400 | 2300 |
| 386 | 20230802 | 131200 | 12772724785 | 4415 | 4425 | 4430 | 4410 | 6134 |
| 387 | 20230802 | 131100 | 12745631340 | 4425 | 4420 | 4425 | 4415 | 114 |
| 388 | 20230802 | 131000 | 12745127545 | 4420 | 4420 | 4420 | 4420 | 559 |
| 389 | 20230802 | 130900 | 12742656765 | 4420 | 4415 | 4420 | 4415 | 391 |
| 390 | 20230802 | 130800 | 12740930045 | 4415 | 4420 | 4420 | 4415 | 1125 |
| 391 | 20230802 | 130700 | 12735957735 | 4430 | 4425 | 4430 | 4425 | 62 |
| 392 | 20230802 | 130600 | 12735683370 | 4420 | 4430 | 4435 | 4415 | 3250 |
| 393 | 20230802 | 130500 | 12721305895 | 4430 | 4420 | 4430 | 4415 | 2281 |
| 394 | 20230802 | 130400 | 12711216300 | 4425 | 4420 | 4425 | 4420 | 401 |
| 395 | 20230802 | 130300 | 12709443875 | 4425 | 4415 | 4425 | 4410 | 1213 |
| 396 | 20230802 | 130200 | 12704082555 | 4415 | 4415 | 4415 | 4410 | 252 |
| 397 | 20230802 | 130100 | 12702971150 | 4415 | 4410 | 4420 | 4410 | 1760 |
| 398 | 20230802 | 130000 | 12695205415 | 4410 | 4405 | 4410 | 4405 | 228 |
| 399 | 20230802 | 125900 | 12694201005 | 4410 | 4410 | 4415 | 4400 | 276 |
| 400 | 20230802 | 125800 | 12692986285 | 4410 | 4410 | 4410 | 4410 | 21 |
| 401 | 20230802 | 125700 | 12692893675 | 4415 | 4415 | 4415 | 4400 | 89 |
| 402 | 20230802 | 125600 | 12692501490 | 4415 | 4410 | 4415 | 4410 | 603 |
| 403 | 20230802 | 125500 | 12689842105 | 4410 | 4405 | 4410 | 4400 | 8 |
| 404 | 20230802 | 125400 | 12689806840 | 4410 | 4410 | 4415 | 4400 | 420 |
| 405 | 20230802 | 125300 | 12687958665 | 4415 | 4410 | 4415 | 4405 | 77 |
| 406 | 20230802 | 125200 | 12687619305 | 4400 | 4410 | 4415 | 4400 | 2875 |
| 407 | 20230802 | 125100 | 12674962555 | 4410 | 4410 | 4410 | 4410 | 16 |
| 408 | 20230802 | 125000 | 12674891995 | 4415 | 4420 | 4420 | 4410 | 1285 |
| 409 | 20230802 | 124900 | 12669224880 | 4410 | 4420 | 4420 | 4410 | 51 |
| 410 | 20230802 | 124800 | 12668999910 | 4420 | 4420 | 4420 | 4420 | 500 |
| 411 | 20230802 | 124700 | 12666789910 | 4420 | 4410 | 4420 | 4410 | 1234 |
| 412 | 20230802 | 124600 | 12661340220 | 4410 | 4410 | 4415 | 4410 | 761 |
| 413 | 20230802 | 124500 | 12657983685 | 4410 | 4415 | 4415 | 4410 | 922 |
| 414 | 20230802 | 124400 | 12653917100 | 4415 | 4410 | 4415 | 4410 | 705 |
| 415 | 20230802 | 124300 | 12650808045 | 4410 | 4410 | 4420 | 4410 | 2669 |
| 416 | 20230802 | 124200 | 12639027730 | 4410 | 4405 | 4410 | 4400 | 2138 |
| 417 | 20230802 | 124100 | 12629610480 | 4405 | 4400 | 4405 | 4400 | 161 |
| 418 | 20230802 | 124000 | 12628901860 | 4405 | 4405 | 4405 | 4405 | 1108 |
| 419 | 20230802 | 123900 | 12624021120 | 4405 | 4395 | 4405 | 4395 | 2365 |
| 420 | 20230802 | 123800 | 12613614865 | 4395 | 4395 | 4395 | 4395 | 429 |
| 421 | 20230802 | 123700 | 12611729410 | 4400 | 4400 | 4400 | 4400 | 0 |
| 422 | 20230802 | 123600 | 12611729410 | 4400 | 4390 | 4400 | 4380 | 856 |
| 423 | 20230802 | 123500 | 12607971590 | 4385 | 4380 | 4385 | 4375 | 982 |
| 424 | 20230802 | 123400 | 12603669290 | 4380 | 4380 | 4380 | 4380 | 231 |
| 425 | 20230802 | 123300 | 12602657510 | 4385 | 4385 | 4385 | 4385 | 2183 |
| 426 | 20230802 | 123200 | 12593085055 | 4390 | 4385 | 4390 | 4385 | 447 |
| 427 | 20230802 | 123100 | 12591124885 | 4385 | 4390 | 4390 | 4385 | 13 |
| 428 | 20230802 | 123000 | 12591067820 | 4390 | 4385 | 4390 | 4385 | 355 |
| 429 | 20230802 | 122900 | 12589510885 | 4385 | 4385 | 4385 | 4385 | 10 |
| 430 | 20230802 | 122800 | 12589467035 | 4385 | 4385 | 4385 | 4385 | 6 |
| 431 | 20230802 | 122700 | 12589440725 | 4375 | 4375 | 4375 | 4370 | 1332 |
| 432 | 20230802 | 122600 | 12583618085 | 4375 | 4375 | 4375 | 4375 | 120 |
| 433 | 20230802 | 122500 | 12583093085 | 4375 | 4375 | 4375 | 4370 | 235 |
| 434 | 20230802 | 122400 | 12582065285 | 4370 | 4375 | 4375 | 4370 | 1617 |
| 435 | 20230802 | 122300 | 12574993230 | 4375 | 4370 | 4375 | 4370 | 393 |
| 436 | 20230802 | 122200 | 12573275320 | 4370 | 4370 | 4370 | 4370 | 407 |
| 437 | 20230802 | 122100 | 12571496730 | 4370 | 4370 | 4370 | 4370 | 1 |
| 438 | 20230802 | 122000 | 12571492360 | 4370 | 4365 | 4370 | 4365 | 992 |
| 439 | 20230802 | 121900 | 12567158130 | 4365 | 4370 | 4370 | 4365 | 631 |
| 440 | 20230802 | 121800 | 12564401315 | 4370 | 4365 | 4375 | 4365 | 272 |
| 441 | 20230802 | 121700 | 12563213935 | 4365 | 4370 | 4370 | 4365 | 6040 |
| 442 | 20230802 | 121600 | 12536843625 | 4375 | 4380 | 4380 | 4375 | 2176 |
| 443 | 20230802 | 121500 | 12527319275 | 4380 | 4375 | 4380 | 4375 | 1001 |
| 444 | 20230802 | 121400 | 12522938395 | 4380 | 4375 | 4380 | 4375 | 468 |
| 445 | 20230802 | 121300 | 12520889715 | 4375 | 4365 | 4375 | 4365 | 35 |
| 446 | 20230802 | 121200 | 12520736690 | 4375 | 4370 | 4375 | 4370 | 3259 |
| 447 | 20230802 | 121100 | 12506479855 | 4370 | 4370 | 4370 | 4370 | 272 |
| 448 | 20230802 | 121000 | 12505291215 | 4380 | 4365 | 4380 | 4365 | 2001 |
| 449 | 20230802 | 120900 | 12496556835 | 4380 | 4370 | 4380 | 4365 | 5363 |
| 450 | 20230802 | 120800 | 12473134650 | 4390 | 4380 | 4395 | 4365 | 3678 |
| 451 | 20230802 | 120700 | 12457076170 | 4400 | 4390 | 4400 | 4390 | 951 |
| 452 | 20230802 | 120600 | 12452896675 | 4395 | 4395 | 4395 | 4395 | 5 |
| 453 | 20230802 | 120500 | 12452874700 | 4395 | 4380 | 4395 | 4365 | 9411 |
| 454 | 20230802 | 120400 | 12411741525 | 4380 | 4405 | 4405 | 4380 | 3016 |
| 455 | 20230802 | 120300 | 12398515560 | 4405 | 4405 | 4405 | 4405 | 0 |
| 456 | 20230802 | 120200 | 12398515560 | 4405 | 4405 | 4405 | 4405 | 718 |
| 457 | 20230802 | 120100 | 12395352770 | 4390 | 4395 | 4395 | 4390 | 1157 |
| 458 | 20230802 | 120000 | 12390270755 | 4400 | 4400 | 4400 | 4400 | 571 |
| 459 | 20230802 | 115900 | 12387758355 | 4400 | 4400 | 4400 | 4400 | 754 |
| 460 | 20230802 | 115800 | 12384440755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 461 | 20230802 | 115700 | 12384440755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 462 | 20230802 | 115600 | 12384440755 | 4415 | 4410 | 4415 | 4410 | 1905 |
| 463 | 20230802 | 115500 | 12376038285 | 4410 | 4405 | 4410 | 4380 | 1015 |
| 464 | 20230802 | 115400 | 12371586920 | 4410 | 4400 | 4410 | 4380 | 1042 |
| 465 | 20230802 | 115300 | 12367009995 | 4410 | 4410 | 4410 | 4410 | 143 |
| 466 | 20230802 | 115200 | 12366379365 | 4410 | 4390 | 4410 | 4385 | 967 |
| 467 | 20230802 | 115100 | 12362135355 | 4390 | 4390 | 4390 | 4390 | 847 |
| 468 | 20230802 | 115000 | 12358417025 | 4420 | 4405 | 4420 | 4405 | 58 |
| 469 | 20230802 | 114900 | 12358161430 | 4405 | 4415 | 4425 | 4405 | 1174 |
| 470 | 20230802 | 114800 | 12352980315 | 4420 | 4425 | 4425 | 4420 | 963 |
| 471 | 20230802 | 114700 | 12348721105 | 4425 | 4420 | 4425 | 4405 | 1696 |
| 472 | 20230802 | 114600 | 12341225085 | 4420 | 4405 | 4430 | 4385 | 7758 |
| 473 | 20230802 | 114500 | 12306972390 | 4405 | 4415 | 4415 | 4385 | 3480 |
| 474 | 20230802 | 114400 | 12291687570 | 4415 | 4385 | 4420 | 4385 | 1620 |
| 475 | 20230802 | 114300 | 12284561135 | 4385 | 4385 | 4385 | 4375 | 498 |
| 476 | 20230802 | 114200 | 12282379425 | 4385 | 4385 | 4385 | 4380 | 758 |
| 477 | 20230802 | 114100 | 12279057820 | 4385 | 4385 | 4385 | 4380 | 783 |
| 478 | 20230802 | 114000 | 12275625365 | 4385 | 4385 | 4385 | 4385 | 476 |
| 479 | 20230802 | 113900 | 12273538105 | 4385 | 4390 | 4390 | 4375 | 1335 |
| 480 | 20230802 | 113800 | 12267680930 | 4390 | 4385 | 4395 | 4365 | 4209 |
| 481 | 20230802 | 113700 | 12249278755 | 4370 | 4375 | 4405 | 4370 | 2429 |
| 482 | 20230802 | 113600 | 12238657240 | 4370 | 4375 | 4375 | 4370 | 13310 |
| 483 | 20230802 | 113500 | 12180491940 | 4375 | 4385 | 4385 | 4375 | 6529 |
| 484 | 20230802 | 113400 | 12151918165 | 4405 | 4405 | 4405 | 4390 | 1278 |
| 485 | 20230802 | 113300 | 12146292520 | 4405 | 4410 | 4410 | 4400 | 117 |
| 486 | 20230802 | 113200 | 12145776810 | 4405 | 4390 | 4405 | 4375 | 5270 |
| 487 | 20230802 | 113100 | 12122614860 | 4400 | 4400 | 4400 | 4385 | 607 |
| 488 | 20230802 | 113000 | 12119944080 | 4400 | 4400 | 4400 | 4380 | 1546 |
| 489 | 20230802 | 112900 | 12113166815 | 4385 | 4395 | 4400 | 4380 | 2277 |
| 490 | 20230802 | 112800 | 12103177965 | 4400 | 4400 | 4400 | 4390 | 152 |
| 491 | 20230802 | 112700 | 12102509895 | 4390 | 4385 | 4400 | 4385 | 819 |
| 492 | 20230802 | 112600 | 12098917970 | 4385 | 4380 | 4385 | 4375 | 1351 |
| 493 | 20230802 | 112500 | 12093000130 | 4375 | 4380 | 4380 | 4375 | 5578 |
| 494 | 20230802 | 112400 | 12068574890 | 4385 | 4410 | 4410 | 4385 | 3681 |
| 495 | 20230802 | 112300 | 12052429385 | 4410 | 4395 | 4415 | 4380 | 4263 |
| 496 | 20230802 | 112200 | 12033723000 | 4415 | 4395 | 4420 | 4395 | 424 |
| 497 | 20230802 | 112100 | 12031857505 | 4420 | 4395 | 4425 | 4390 | 2540 |
| 498 | 20230802 | 112000 | 12020673225 | 4395 | 4410 | 4410 | 4395 | 1034 |
| 499 | 20230802 | 111900 | 12016121315 | 4410 | 4405 | 4410 | 4395 | 4645 |
| 500 | 20230802 | 111800 | 11995692460 | 4405 | 4405 | 4410 | 4390 | 2317 |
| 501 | 20230802 | 111700 | 11985505050 | 4395 | 4395 | 4405 | 4390 | 7571 |
| 502 | 20230802 | 111600 | 11952179800 | 4395 | 4410 | 4410 | 4390 | 2551 |
| 503 | 20230802 | 111500 | 11940960495 | 4410 | 4430 | 4430 | 4395 | 13494 |
| 504 | 20230802 | 111400 | 11881489485 | 4430 | 4430 | 4430 | 4425 | 801 |
| 505 | 20230802 | 111300 | 11877943895 | 4425 | 4425 | 4425 | 4425 | 159 |
| 506 | 20230802 | 111200 | 11877240320 | 4425 | 4420 | 4425 | 4420 | 2588 |
| 507 | 20230802 | 111100 | 11865791065 | 4415 | 4415 | 4420 | 4410 | 4254 |
| 508 | 20230802 | 111000 | 11847004780 | 4420 | 4425 | 4425 | 4415 | 2463 |
| 509 | 20230802 | 110900 | 11836117560 | 4435 | 4440 | 4445 | 4435 | 2282 |
| 510 | 20230802 | 110800 | 11825992650 | 4445 | 4450 | 4450 | 4435 | 4328 |
| 511 | 20230802 | 110700 | 11806771290 | 4450 | 4440 | 4450 | 4430 | 2389 |
| 512 | 20230802 | 110600 | 11796154100 | 4455 | 4435 | 4455 | 4435 | 488 |
| 513 | 20230802 | 110500 | 11793988280 | 4435 | 4455 | 4465 | 4430 | 3884 |
| 514 | 20230802 | 110400 | 11776754675 | 4455 | 4465 | 4465 | 4455 | 849 |
| 515 | 20230802 | 110300 | 11772968055 | 4470 | 4475 | 4475 | 4455 | 3490 |
| 516 | 20230802 | 110200 | 11757370220 | 4475 | 4475 | 4485 | 4460 | 6890 |
| 517 | 20230802 | 110100 | 11726534080 | 4475 | 4470 | 4475 | 4460 | 8382 |
| 518 | 20230802 | 110000 | 11689095165 | 4470 | 4460 | 4475 | 4455 | 4421 |
| 519 | 20230802 | 105900 | 11669339150 | 4460 | 4430 | 4480 | 4430 | 22454 |
| 520 | 20230802 | 105800 | 11569399890 | 4430 | 4425 | 4430 | 4425 | 195 |
| 521 | 20230802 | 105700 | 11568536700 | 4420 | 4415 | 4420 | 4415 | 1012 |
| 522 | 20230802 | 105600 | 11564063700 | 4420 | 4415 | 4435 | 4415 | 3339 |
| 523 | 20230802 | 105500 | 11549270105 | 4415 | 4415 | 4415 | 4415 | 543 |
| 524 | 20230802 | 105400 | 11546872760 | 4415 | 4405 | 4415 | 4405 | 1301 |
| 525 | 20230802 | 105300 | 11541137040 | 4410 | 4415 | 4415 | 4405 | 7228 |
| 526 | 20230802 | 105200 | 11509267620 | 4415 | 4425 | 4435 | 4415 | 7222 |
| 527 | 20230802 | 105100 | 11477284100 | 4425 | 4420 | 4430 | 4420 | 3068 |
| 528 | 20230802 | 105000 | 11463703700 | 4425 | 4425 | 4425 | 4420 | 572 |
| 529 | 20230802 | 104900 | 11461174450 | 4420 | 4420 | 4420 | 4420 | 314 |
| 530 | 20230802 | 104800 | 11459786570 | 4415 | 4420 | 4420 | 4415 | 317 |
| 531 | 20230802 | 104700 | 11458385710 | 4425 | 4415 | 4425 | 4415 | 4063 |
| 532 | 20230802 | 104600 | 11440442490 | 4415 | 4415 | 4415 | 4410 | 1713 |
| 533 | 20230802 | 104500 | 11432884575 | 4415 | 4410 | 4415 | 4410 | 292 |
| 534 | 20230802 | 104400 | 11431595465 | 4415 | 4410 | 4415 | 4410 | 527 |
| 535 | 20230802 | 104300 | 11429271390 | 4405 | 4415 | 4415 | 4400 | 975 |
| 536 | 20230802 | 104200 | 11424979090 | 4415 | 4410 | 4420 | 4390 | 8299 |
| 537 | 20230802 | 104100 | 11388394785 | 4405 | 4410 | 4425 | 4405 | 1907 |
| 538 | 20230802 | 104000 | 11379986140 | 4410 | 4405 | 4415 | 4405 | 212 |
| 539 | 20230802 | 103900 | 11379051220 | 4400 | 4415 | 4420 | 4400 | 2323 |
| 540 | 20230802 | 103800 | 11368811195 | 4415 | 4420 | 4420 | 4415 | 2237 |
| 541 | 20230802 | 103700 | 11358924160 | 4420 | 4415 | 4420 | 4410 | 3544 |
| 542 | 20230802 | 103600 | 11343275995 | 4415 | 4425 | 4430 | 4415 | 3479 |
| 543 | 20230802 | 103500 | 11327881065 | 4425 | 4430 | 4430 | 4425 | 1910 |
| 544 | 20230802 | 103400 | 11319419915 | 4430 | 4425 | 4430 | 4420 | 2103 |
| 545 | 20230802 | 103300 | 11310113665 | 4420 | 4415 | 4425 | 4415 | 1553 |
| 546 | 20230802 | 103200 | 11303253505 | 4415 | 4415 | 4420 | 4410 | 1124 |
| 547 | 20230802 | 103100 | 11298291060 | 4415 | 4400 | 4415 | 4400 | 4304 |
| 548 | 20230802 | 103000 | 11279323700 | 4400 | 4380 | 4400 | 4375 | 6747 |
| 549 | 20230802 | 102900 | 11249687780 | 4380 | 4380 | 4380 | 4375 | 4245 |
| 550 | 20230802 | 102800 | 11231112840 | 4380 | 4385 | 4390 | 4365 | 4233 |
| 551 | 20230802 | 102700 | 11212600365 | 4385 | 4375 | 4390 | 4375 | 545 |
| 552 | 20230802 | 102600 | 11210209560 | 4385 | 4375 | 4385 | 4370 | 8638 |
| 553 | 20230802 | 102500 | 11172416740 | 4380 | 4395 | 4395 | 4375 | 9472 |
| 554 | 20230802 | 102400 | 11130884405 | 4400 | 4405 | 4405 | 4395 | 19962 |
| 555 | 20230802 | 102300 | 11043054120 | 4405 | 4415 | 4415 | 4400 | 23194 |
| 556 | 20230802 | 102200 | 10940837945 | 4415 | 4420 | 4420 | 4410 | 3231 |
| 557 | 20230802 | 102100 | 10926568955 | 4420 | 4420 | 4425 | 4420 | 1502 |
| 558 | 20230802 | 102000 | 10919930100 | 4420 | 4420 | 4425 | 4415 | 9426 |
| 559 | 20230802 | 101900 | 10878312420 | 4425 | 4420 | 4425 | 4415 | 1110 |
| 560 | 20230802 | 101800 | 10873406515 | 4420 | 4415 | 4420 | 4415 | 986 |
| 561 | 20230802 | 101700 | 10869052550 | 4415 | 4430 | 4430 | 4415 | 5349 |
| 562 | 20230802 | 101600 | 10845420120 | 4430 | 4435 | 4435 | 4430 | 5065 |
| 563 | 20230802 | 101500 | 10822978435 | 4435 | 4435 | 4440 | 4430 | 3387 |
| 564 | 20230802 | 101400 | 10807968890 | 4435 | 4440 | 4445 | 4435 | 1769 |
| 565 | 20230802 | 101300 | 10800120525 | 4445 | 4440 | 4445 | 4435 | 6002 |
| 566 | 20230802 | 101200 | 10773480700 | 4440 | 4440 | 4440 | 4435 | 3347 |
| 567 | 20230802 | 101100 | 10758626240 | 4440 | 4435 | 4440 | 4430 | 7189 |
| 568 | 20230802 | 101000 | 10726750700 | 4435 | 4420 | 4435 | 4420 | 4721 |
| 569 | 20230802 | 100900 | 10705854735 | 4425 | 4435 | 4435 | 4415 | 6666 |
| 570 | 20230802 | 100800 | 10676388075 | 4435 | 4440 | 4440 | 4420 | 3948 |
| 571 | 20230802 | 100700 | 10658920725 | 4435 | 4440 | 4440 | 4435 | 301 |
| 572 | 20230802 | 100600 | 10657584975 | 4440 | 4435 | 4440 | 4430 | 3643 |
| 573 | 20230802 | 100500 | 10641420730 | 4440 | 4425 | 4440 | 4425 | 3488 |
| 574 | 20230802 | 100400 | 10625979500 | 4430 | 4420 | 4430 | 4415 | 7070 |
| 575 | 20230802 | 100300 | 10594721660 | 4425 | 4415 | 4425 | 4415 | 4286 |
| 576 | 20230802 | 100200 | 10575795105 | 4410 | 4410 | 4415 | 4410 | 4360 |
| 577 | 20230802 | 100100 | 10556565965 | 4410 | 4410 | 4415 | 4410 | 3093 |
| 578 | 20230802 | 100000 | 10542922125 | 4410 | 4425 | 4425 | 4405 | 12640 |
| 579 | 20230802 | 095900 | 10487155480 | 4425 | 4440 | 4440 | 4420 | 5859 |
| 580 | 20230802 | 095800 | 10461238135 | 4435 | 4460 | 4460 | 4435 | 17306 |
| 581 | 20230802 | 095700 | 10384289125 | 4450 | 4435 | 4470 | 4430 | 19190 |
| 582 | 20230802 | 095600 | 10298807125 | 4425 | 4410 | 4435 | 4405 | 17026 |
| 583 | 20230802 | 095500 | 10223712745 | 4410 | 4420 | 4420 | 4410 | 6400 |
| 584 | 20230802 | 095400 | 10195460005 | 4415 | 4435 | 4435 | 4410 | 9362 |
| 585 | 20230802 | 095300 | 10154075910 | 4435 | 4420 | 4435 | 4420 | 21111 |
| 586 | 20230802 | 095200 | 10060722760 | 4420 | 4440 | 4445 | 4420 | 18957 |
| 587 | 20230802 | 095100 | 9976708580 | 4445 | 4415 | 4445 | 4405 | 15633 |
| 588 | 20230802 | 095000 | 9907596990 | 4420 | 4445 | 4450 | 4420 | 41219 |
| 589 | 20230802 | 094900 | 9724964060 | 4445 | 4490 | 4490 | 4435 | 40611 |
| 590 | 20230802 | 094800 | 9543998960 | 4490 | 4475 | 4495 | 4470 | 16080 |
| 591 | 20230802 | 094700 | 9471870920 | 4470 | 4495 | 4495 | 4460 | 32023 |
| 592 | 20230802 | 094600 | 9328622475 | 4495 | 4515 | 4515 | 4480 | 62048 |
| 593 | 20230802 | 094500 | 9049701185 | 4525 | 4530 | 4570 | 4510 | 35306 |
| 594 | 20230802 | 094400 | 8889439890 | 4520 | 4540 | 4545 | 4500 | 47190 |
| 595 | 20230802 | 094300 | 8676010670 | 4540 | 4560 | 4595 | 4535 | 36040 |
| 596 | 20230802 | 094200 | 8511878085 | 4565 | 4640 | 4650 | 4550 | 96358 |
| 597 | 20230802 | 094100 | 8069441570 | 4655 | 4680 | 4695 | 4625 | 178121 |
| 598 | 20230802 | 094000 | 7237576865 | 4680 | 4635 | 4680 | 4630 | 87648 |
| 599 | 20230802 | 093900 | 6829130495 | 4635 | 4615 | 4645 | 4610 | 43965 |
| 600 | 20230802 | 093800 | 6625697640 | 4615 | 4600 | 4615 | 4580 | 50895 |
| 601 | 20230802 | 093700 | 6391862850 | 4595 | 4630 | 4635 | 4590 | 54356 |
| 602 | 20230802 | 093600 | 6141409460 | 4620 | 4620 | 4650 | 4610 | 89879 |
| 603 | 20230802 | 093500 | 5725113175 | 4625 | 4570 | 4630 | 4560 | 106099 |
| 604 | 20230802 | 093400 | 5237341215 | 4570 | 4550 | 4570 | 4545 | 83596 |
| 605 | 20230802 | 093300 | 4856522790 | 4550 | 4545 | 4560 | 4535 | 17218 |
| 606 | 20230802 | 093200 | 4778196750 | 4545 | 4530 | 4555 | 4530 | 14330 |
| 607 | 20230802 | 093100 | 4713162135 | 4530 | 4565 | 4565 | 4525 | 36364 |
| 608 | 20230802 | 093000 | 4547566160 | 4565 | 4540 | 4565 | 4535 | 26722 |
| 609 | 20230802 | 092900 | 4425939475 | 4540 | 4545 | 4550 | 4530 | 19725 |
| 610 | 20230802 | 092800 | 4336364110 | 4545 | 4540 | 4550 | 4530 | 22412 |
| 611 | 20230802 | 092700 | 4234596730 | 4535 | 4520 | 4545 | 4520 | 25991 |
| 612 | 20230802 | 092600 | 4116698785 | 4530 | 4530 | 4540 | 4515 | 28064 |
| 613 | 20230802 | 092500 | 3989596845 | 4530 | 4525 | 4530 | 4515 | 19442 |
| 614 | 20230802 | 092400 | 3901654925 | 4525 | 4490 | 4525 | 4470 | 24645 |
| 615 | 20230802 | 092300 | 3790569735 | 4490 | 4460 | 4490 | 4450 | 12162 |
| 616 | 20230802 | 092200 | 3736200550 | 4455 | 4460 | 4465 | 4445 | 8674 |
| 617 | 20230802 | 092100 | 3697568325 | 4455 | 4450 | 4465 | 4440 | 12519 |
| 618 | 20230802 | 092000 | 3641840940 | 4450 | 4495 | 4495 | 4445 | 39484 |
| 619 | 20230802 | 091900 | 3465436565 | 4490 | 4490 | 4495 | 4475 | 16441 |
| 620 | 20230802 | 091800 | 3391695745 | 4480 | 4485 | 4500 | 4480 | 9430 |
| 621 | 20230802 | 091700 | 3349358985 | 4485 | 4500 | 4500 | 4480 | 17524 |
| 622 | 20230802 | 091600 | 3270653780 | 4495 | 4520 | 4520 | 4490 | 20043 |
| 623 | 20230802 | 091500 | 3180464590 | 4500 | 4525 | 4530 | 4495 | 42389 |
| 624 | 20230802 | 091400 | 2989383165 | 4505 | 4525 | 4530 | 4500 | 41479 |
| 625 | 20230802 | 091300 | 2802130160 | 4515 | 4515 | 4535 | 4505 | 49798 |
| 626 | 20230802 | 091200 | 2576869160 | 4520 | 4520 | 4530 | 4500 | 46484 |
| 627 | 20230802 | 091100 | 2366917370 | 4505 | 4500 | 4530 | 4490 | 50941 |
| 628 | 20230802 | 091000 | 2137232300 | 4500 | 4500 | 4555 | 4490 | 51241 |
| 629 | 20230802 | 090900 | 1905941710 | 4540 | 4445 | 4575 | 4430 | 69757 |
| 630 | 20230802 | 090800 | 1590247370 | 4445 | 4490 | 4490 | 4425 | 35711 |
| 631 | 20230802 | 090700 | 1430846250 | 4485 | 4485 | 4535 | 4470 | 29012 |
| 632 | 20230802 | 090600 | 1299896265 | 4470 | 4500 | 4530 | 4470 | 38712 |
| 633 | 20230802 | 090500 | 1125600015 | 4495 | 4470 | 4530 | 4455 | 72475 |
| 634 | 20230802 | 090400 | 799482890 | 4465 | 4395 | 4465 | 4385 | 55306 |
| 635 | 20230802 | 090300 | 554283115 | 4390 | 4380 | 4415 | 4350 | 24972 |
| 636 | 20230802 | 090200 | 444725430 | 4380 | 4420 | 4425 | 4355 | 27352 |
| 637 | 20230802 | 090100 | 324626505 | 4385 | 4380 | 4420 | 4355 | 51038 |
| 638 | 20230802 | 090000 | 100742250 | 4380 | 4275 | 4385 | 4265 | 21968 |