31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 3 | 20230829 | 193700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20230829 | 193600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20230829 | 193500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20230829 | 193400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20230829 | 193300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20230829 | 193200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20230829 | 193100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20230829 | 193000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20230829 | 192900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20230829 | 192800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20230829 | 192700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20230829 | 192600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20230829 | 192500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20230829 | 192400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20230829 | 192300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20230829 | 192200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20230829 | 192100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20230829 | 192000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20230829 | 191900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20230829 | 191800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20230829 | 191700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20230829 | 191600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20230829 | 191500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20230829 | 191400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20230829 | 191300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20230829 | 191200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20230829 | 191100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20230829 | 191000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20230829 | 190900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20230829 | 190800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 33 | 20230829 | 190700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20230829 | 190600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20230829 | 190500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20230829 | 190400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20230829 | 190300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20230829 | 190200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20230829 | 190100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20230829 | 190000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20230829 | 185900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20230829 | 185800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20230829 | 185700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20230829 | 185600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20230829 | 185500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20230829 | 185400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20230829 | 185300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20230829 | 185200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20230829 | 185100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20230829 | 185000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20230829 | 184900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20230829 | 184800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20230829 | 184700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20230829 | 184600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20230829 | 184500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20230829 | 184400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20230829 | 184300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20230829 | 184200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20230829 | 184100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20230829 | 184000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20230829 | 183900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20230829 | 183800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 63 | 20230829 | 183700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20230829 | 183600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20230829 | 183500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20230829 | 183400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20230829 | 183300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20230829 | 183200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20230829 | 183100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20230829 | 183000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20230829 | 182900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20230829 | 182800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20230829 | 182700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20230829 | 182600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20230829 | 182500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20230829 | 182400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20230829 | 182300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20230829 | 182200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20230829 | 182100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20230829 | 182000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20230829 | 181900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20230829 | 181800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20230829 | 181700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20230829 | 181600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20230829 | 181500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20230829 | 181400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20230829 | 181300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20230829 | 181200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20230829 | 181100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20230829 | 181000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20230829 | 180900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20230829 | 180800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 93 | 20230829 | 180700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20230829 | 180600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20230829 | 180500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20230829 | 180400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20230829 | 180300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20230829 | 180200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20230829 | 180100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20230829 | 180000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20230829 | 175900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20230829 | 175800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20230829 | 175700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20230829 | 175600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20230829 | 175500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20230829 | 175400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20230829 | 175300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20230829 | 175200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20230829 | 175100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20230829 | 175000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20230829 | 174900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20230829 | 174800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20230829 | 174700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20230829 | 174600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20230829 | 174500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20230829 | 174400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20230829 | 174300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20230829 | 174200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20230829 | 174100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20230829 | 174000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20230829 | 173900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20230829 | 173800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 123 | 20230829 | 173700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20230829 | 173600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20230829 | 173500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20230829 | 173400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20230829 | 173300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20230829 | 173200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20230829 | 173100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20230829 | 173000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20230829 | 172900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20230829 | 172800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20230829 | 172700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20230829 | 172600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20230829 | 172500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20230829 | 172400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20230829 | 172300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20230829 | 172200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20230829 | 172100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20230829 | 172000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20230829 | 171900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20230829 | 171800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20230829 | 171700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20230829 | 171600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20230829 | 171500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20230829 | 171400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20230829 | 171300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20230829 | 171200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20230829 | 171100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20230829 | 171000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20230829 | 170900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20230829 | 170800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 153 | 20230829 | 170700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20230829 | 170600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20230829 | 170500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20230829 | 170400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20230829 | 170300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20230829 | 170200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20230829 | 170100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20230829 | 170000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20230829 | 165900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20230829 | 165800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20230829 | 165700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20230829 | 165600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20230829 | 165500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20230829 | 165400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20230829 | 165300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20230829 | 165200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20230829 | 165100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20230829 | 165000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20230829 | 164900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20230829 | 164800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20230829 | 164700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20230829 | 164600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20230829 | 164500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20230829 | 164400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20230829 | 164300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20230829 | 164200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20230829 | 164100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20230829 | 164000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20230829 | 163900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20230829 | 163800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 183 | 20230829 | 163700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20230829 | 163600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20230829 | 163500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20230829 | 163400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20230829 | 163300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20230829 | 163200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20230829 | 163100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20230829 | 163000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20230829 | 162900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20230829 | 162800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20230829 | 162700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20230829 | 162600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20230829 | 162500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20230829 | 162400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20230829 | 162300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20230829 | 162200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20230829 | 162100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20230829 | 162000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20230829 | 161900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20230829 | 161800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20230829 | 161700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20230829 | 161600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20230829 | 161500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20230829 | 161400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20230829 | 161300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20230829 | 161200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20230829 | 161100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20230829 | 161000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20230829 | 160900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20230829 | 160800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 213 | 20230829 | 160700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20230829 | 160600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20230829 | 160500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20230829 | 160400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20230829 | 160300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20230829 | 160200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20230829 | 160100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20230829 | 160000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20230829 | 155900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20230829 | 155800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20230829 | 155700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20230829 | 155600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20230829 | 155500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20230829 | 155400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20230829 | 155300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20230829 | 155200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20230829 | 155100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20230829 | 155000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20230829 | 154900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20230829 | 154800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20230829 | 154700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20230829 | 154600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20230829 | 154500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20230829 | 154400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20230829 | 154300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20230829 | 154200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20230829 | 154100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20230829 | 154000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20230829 | 153900 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20230829 | 153800 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 243 | 20230829 | 153700 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20230829 | 153600 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20230829 | 153500 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20230829 | 153400 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20230829 | 153300 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20230829 | 153200 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20230829 | 153100 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20230829 | 153000 | 7145994730 | 3955 | 3955 | 3955 | 3955 | 5459 |
| 251 | 20230829 | 152900 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 252 | 20230829 | 152800 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20230829 | 152700 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 254 | 20230829 | 152600 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 255 | 20230829 | 152500 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20230829 | 152400 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 257 | 20230829 | 152300 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 258 | 20230829 | 152200 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 259 | 20230829 | 152100 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 260 | 20230829 | 152000 | 7124404385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 261 | 20230829 | 151900 | 7124404385 | 3975 | 3975 | 3985 | 3970 | 8436 |
| 262 | 20230829 | 151800 | 7090844980 | 3975 | 3960 | 3975 | 3960 | 1080 |
| 263 | 20230829 | 151700 | 7086555785 | 3975 | 3970 | 3975 | 3960 | 514 |
| 264 | 20230829 | 151600 | 7084513995 | 3960 | 3970 | 3970 | 3960 | 3939 |
| 265 | 20230829 | 151500 | 7068896565 | 3970 | 3975 | 3975 | 3970 | 15 |
| 266 | 20230829 | 151400 | 7068836990 | 3975 | 3970 | 3975 | 3970 | 469 |
| 267 | 20230829 | 151300 | 7066975040 | 3975 | 3975 | 3975 | 3975 | 0 |
| 268 | 20230829 | 151200 | 7066975040 | 3975 | 3975 | 3980 | 3965 | 257 |
| 269 | 20230829 | 151100 | 7065952905 | 3975 | 3970 | 3980 | 3965 | 3060 |
| 270 | 20230829 | 151000 | 7053806215 | 3980 | 3970 | 3980 | 3970 | 128 |
| 271 | 20230829 | 150900 | 7053298015 | 3980 | 3970 | 3980 | 3965 | 3223 |
| 272 | 20230829 | 150800 | 7040502355 | 3970 | 3970 | 3980 | 3970 | 494 |
| 273 | 20230829 | 150700 | 7038540840 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20230829 | 150600 | 7038540840 | 3980 | 3980 | 3980 | 3965 | 102 |
| 275 | 20230829 | 150500 | 7038136370 | 3975 | 3970 | 3975 | 3970 | 488 |
| 276 | 20230829 | 150400 | 7036197540 | 3970 | 3970 | 3975 | 3970 | 142 |
| 277 | 20230829 | 150300 | 7035633770 | 3970 | 3980 | 3980 | 3965 | 500 |
| 278 | 20230829 | 150200 | 7033650990 | 3980 | 3985 | 3985 | 3980 | 309 |
| 279 | 20230829 | 150100 | 7032419680 | 3985 | 3970 | 3985 | 3970 | 1385 |
| 280 | 20230829 | 150000 | 7026906615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20230829 | 145900 | 7026906615 | 3980 | 3975 | 3980 | 3965 | 949 |
| 282 | 20230829 | 145800 | 7023138545 | 3965 | 3975 | 3975 | 3965 | 489 |
| 283 | 20230829 | 145700 | 7021199230 | 3975 | 3975 | 3975 | 3965 | 892 |
| 284 | 20230829 | 145600 | 7017662340 | 3975 | 3970 | 3980 | 3970 | 238 |
| 285 | 20230829 | 145500 | 7016717395 | 3970 | 3975 | 3980 | 3970 | 172 |
| 286 | 20230829 | 145400 | 7016034495 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20230829 | 145300 | 7016034495 | 3985 | 3975 | 3985 | 3970 | 218 |
| 288 | 20230829 | 145200 | 7015168970 | 3985 | 3970 | 3990 | 3970 | 6683 |
| 289 | 20230829 | 145100 | 6988581200 | 3970 | 3975 | 3975 | 3970 | 361 |
| 290 | 20230829 | 145000 | 6987148025 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20230829 | 144900 | 6987148025 | 3980 | 3970 | 3980 | 3970 | 704 |
| 292 | 20230829 | 144800 | 6984352370 | 3980 | 3960 | 3980 | 3960 | 304 |
| 293 | 20230829 | 144700 | 6983143975 | 3960 | 3980 | 3980 | 3950 | 10582 |
| 294 | 20230829 | 144600 | 6941237860 | 3980 | 3975 | 3980 | 3975 | 536 |
| 295 | 20230829 | 144500 | 6939105180 | 3975 | 3980 | 3980 | 3975 | 89 |
| 296 | 20230829 | 144400 | 6938751400 | 3975 | 3975 | 3980 | 3975 | 148 |
| 297 | 20230829 | 144300 | 6938162780 | 3980 | 3980 | 3980 | 3970 | 388 |
| 298 | 20230829 | 144200 | 6936622400 | 3970 | 3970 | 3970 | 3970 | 1 |
| 299 | 20230829 | 144100 | 6936618430 | 3980 | 3985 | 3985 | 3980 | 6 |
| 300 | 20230829 | 144000 | 6936594545 | 3960 | 3970 | 3970 | 3960 | 2297 |
| 301 | 20230829 | 143900 | 6927483895 | 3990 | 3985 | 3990 | 3980 | 3153 |
| 302 | 20230829 | 143800 | 6914919815 | 3985 | 3985 | 3985 | 3980 | 225 |
| 303 | 20230829 | 143700 | 6914023785 | 3995 | 3995 | 3995 | 3990 | 1571 |
| 304 | 20230829 | 143600 | 6907755290 | 3995 | 3995 | 3995 | 3990 | 69 |
| 305 | 20230829 | 143500 | 6907479810 | 4000 | 3975 | 4000 | 3975 | 5428 |
| 306 | 20230829 | 143400 | 6885834010 | 3960 | 3980 | 3985 | 3960 | 5928 |
| 307 | 20230829 | 143300 | 6862274025 | 3980 | 3980 | 3980 | 3975 | 1322 |
| 308 | 20230829 | 143200 | 6857013725 | 3980 | 3985 | 3985 | 3975 | 468 |
| 309 | 20230829 | 143100 | 6855149295 | 3985 | 3975 | 3985 | 3975 | 3480 |
| 310 | 20230829 | 143000 | 6841302975 | 3975 | 3965 | 3980 | 3965 | 152 |
| 311 | 20230829 | 142900 | 6840698480 | 3975 | 3970 | 3975 | 3970 | 1939 |
| 312 | 20230829 | 142800 | 6832992190 | 3970 | 3970 | 3980 | 3970 | 2384 |
| 313 | 20230829 | 142700 | 6823522945 | 3970 | 3965 | 3970 | 3965 | 102 |
| 314 | 20230829 | 142600 | 6823118505 | 3970 | 3975 | 3975 | 3970 | 1194 |
| 315 | 20230829 | 142500 | 6818378315 | 3980 | 3980 | 3985 | 3980 | 1153 |
| 316 | 20230829 | 142400 | 6813789365 | 3985 | 3975 | 3985 | 3970 | 1254 |
| 317 | 20230829 | 142300 | 6808803600 | 3980 | 3975 | 3980 | 3975 | 1157 |
| 318 | 20230829 | 142200 | 6804202975 | 3975 | 3965 | 3975 | 3965 | 9547 |
| 319 | 20230829 | 142100 | 6766302165 | 3965 | 3965 | 3970 | 3965 | 2223 |
| 320 | 20230829 | 142000 | 6757487660 | 3965 | 3970 | 3970 | 3965 | 503 |
| 321 | 20230829 | 141900 | 6755490765 | 3970 | 3960 | 3970 | 3960 | 2058 |
| 322 | 20230829 | 141800 | 6747328895 | 3965 | 3965 | 3965 | 3960 | 22 |
| 323 | 20230829 | 141700 | 6747241715 | 3960 | 3965 | 3965 | 3960 | 1675 |
| 324 | 20230829 | 141600 | 6740605340 | 3965 | 3965 | 3965 | 3965 | 4345 |
| 325 | 20230829 | 141500 | 6723377415 | 3965 | 3950 | 3970 | 3950 | 2974 |
| 326 | 20230829 | 141400 | 6711598355 | 3955 | 3955 | 3955 | 3955 | 53 |
| 327 | 20230829 | 141300 | 6711388740 | 3960 | 3955 | 3960 | 3955 | 3069 |
| 328 | 20230829 | 141200 | 6699250840 | 3955 | 3955 | 3955 | 3955 | 20 |
| 329 | 20230829 | 141100 | 6699171740 | 3950 | 3950 | 3955 | 3945 | 467 |
| 330 | 20230829 | 141000 | 6697327240 | 3955 | 3955 | 3955 | 3955 | 201 |
| 331 | 20230829 | 140900 | 6696532285 | 3955 | 3950 | 3955 | 3950 | 1104 |
| 332 | 20230829 | 140800 | 6692171480 | 3950 | 3950 | 3955 | 3950 | 2160 |
| 333 | 20230829 | 140700 | 6683639435 | 3950 | 3955 | 3955 | 3950 | 2295 |
| 334 | 20230829 | 140600 | 6674572770 | 3955 | 3940 | 3955 | 3940 | 4439 |
| 335 | 20230829 | 140500 | 6657033130 | 3945 | 3945 | 3950 | 3940 | 1509 |
| 336 | 20230829 | 140400 | 6651080955 | 3945 | 3935 | 3945 | 3935 | 716 |
| 337 | 20230829 | 140300 | 6648260900 | 3940 | 3940 | 3940 | 3935 | 424 |
| 338 | 20230829 | 140200 | 6646590515 | 3945 | 3945 | 3945 | 3935 | 36 |
| 339 | 20230829 | 140100 | 6646448625 | 3940 | 3935 | 3940 | 3930 | 1073 |
| 340 | 20230829 | 140000 | 6642231170 | 3940 | 3940 | 3940 | 3940 | 19 |
| 341 | 20230829 | 135900 | 6642156310 | 3950 | 3950 | 3950 | 3950 | 6 |
| 342 | 20230829 | 135800 | 6642132610 | 3950 | 3930 | 3950 | 3925 | 3235 |
| 343 | 20230829 | 135700 | 6629423885 | 3930 | 3930 | 3940 | 3925 | 3880 |
| 344 | 20230829 | 135600 | 6614175850 | 3935 | 3930 | 3940 | 3930 | 1100 |
| 345 | 20230829 | 135500 | 6609849475 | 3930 | 3940 | 3940 | 3930 | 430 |
| 346 | 20230829 | 135400 | 6608158500 | 3940 | 3935 | 3945 | 3930 | 2449 |
| 347 | 20230829 | 135300 | 6598525825 | 3940 | 3945 | 3945 | 3940 | 501 |
| 348 | 20230829 | 135200 | 6596549385 | 3950 | 3945 | 3950 | 3930 | 2035 |
| 349 | 20230829 | 135100 | 6588542350 | 3950 | 3935 | 3950 | 3935 | 1596 |
| 350 | 20230829 | 135000 | 6582252990 | 3935 | 3945 | 3945 | 3935 | 299 |
| 351 | 20230829 | 134900 | 6581075165 | 3950 | 3945 | 3950 | 3945 | 18 |
| 352 | 20230829 | 134800 | 6581004150 | 3945 | 3940 | 3950 | 3940 | 471 |
| 353 | 20230829 | 134700 | 6579148395 | 3950 | 3950 | 3950 | 3950 | 0 |
| 354 | 20230829 | 134600 | 6579148395 | 3950 | 3940 | 3950 | 3940 | 1064 |
| 355 | 20230829 | 134500 | 6574951025 | 3935 | 3935 | 3945 | 3935 | 2247 |
| 356 | 20230829 | 134400 | 6566102540 | 3940 | 3935 | 3940 | 3935 | 759 |
| 357 | 20230829 | 134300 | 6563115870 | 3940 | 3935 | 3945 | 3935 | 4176 |
| 358 | 20230829 | 134200 | 6546677515 | 3935 | 3935 | 3945 | 3935 | 971 |
| 359 | 20230829 | 134100 | 6542856540 | 3935 | 3940 | 3940 | 3935 | 278 |
| 360 | 20230829 | 134000 | 6541761525 | 3940 | 3945 | 3945 | 3940 | 813 |
| 361 | 20230829 | 133900 | 6538558155 | 3945 | 3945 | 3945 | 3945 | 585 |
| 362 | 20230829 | 133800 | 6536250330 | 3950 | 3950 | 3950 | 3945 | 187 |
| 363 | 20230829 | 133700 | 6535512580 | 3950 | 3950 | 3950 | 3945 | 8 |
| 364 | 20230829 | 133600 | 6535480985 | 3950 | 3950 | 3955 | 3945 | 358 |
| 365 | 20230829 | 133500 | 6534068570 | 3955 | 3945 | 3955 | 3945 | 154 |
| 366 | 20230829 | 133400 | 6533461000 | 3945 | 3955 | 3955 | 3945 | 323 |
| 367 | 20230829 | 133300 | 6532186530 | 3950 | 3935 | 3955 | 3930 | 1305 |
| 368 | 20230829 | 133200 | 6527053260 | 3955 | 3955 | 3955 | 3930 | 1282 |
| 369 | 20230829 | 133100 | 6522007340 | 3965 | 3970 | 3975 | 3955 | 702 |
| 370 | 20230829 | 133000 | 6519225625 | 3975 | 3950 | 3985 | 3945 | 13433 |
| 371 | 20230829 | 132900 | 6465866385 | 3950 | 3930 | 3950 | 3925 | 1172 |
| 372 | 20230829 | 132800 | 6461244805 | 3925 | 3930 | 3945 | 3925 | 1722 |
| 373 | 20230829 | 132700 | 6454477455 | 3930 | 3945 | 3945 | 3930 | 5635 |
| 374 | 20230829 | 132600 | 6432310455 | 3935 | 3945 | 3950 | 3935 | 2736 |
| 375 | 20230829 | 132500 | 6421529275 | 3950 | 3940 | 3950 | 3935 | 788 |
| 376 | 20230829 | 132400 | 6418423480 | 3940 | 3945 | 3950 | 3935 | 1754 |
| 377 | 20230829 | 132300 | 6411515095 | 3950 | 3955 | 3955 | 3945 | 324 |
| 378 | 20230829 | 132200 | 6410235865 | 3960 | 3950 | 3965 | 3950 | 5858 |
| 379 | 20230829 | 132100 | 6387059785 | 3955 | 3935 | 3955 | 3930 | 7097 |
| 380 | 20230829 | 132000 | 6359093290 | 3935 | 3940 | 3945 | 3925 | 7153 |
| 381 | 20230829 | 131900 | 6330963560 | 3945 | 3955 | 3955 | 3940 | 2808 |
| 382 | 20230829 | 131800 | 6319890545 | 3955 | 3950 | 3955 | 3940 | 3100 |
| 383 | 20230829 | 131700 | 6307660510 | 3955 | 3945 | 3955 | 3945 | 2292 |
| 384 | 20230829 | 131600 | 6298612890 | 3950 | 3945 | 3950 | 3940 | 857 |
| 385 | 20230829 | 131500 | 6295231970 | 3940 | 3950 | 3955 | 3940 | 6720 |
| 386 | 20230829 | 131400 | 6268712090 | 3955 | 3950 | 3960 | 3950 | 2767 |
| 387 | 20230829 | 131300 | 6257768570 | 3950 | 3945 | 3955 | 3945 | 10089 |
| 388 | 20230829 | 131200 | 6217933800 | 3945 | 3935 | 3950 | 3930 | 5174 |
| 389 | 20230829 | 131100 | 6197531110 | 3935 | 3925 | 3945 | 3925 | 5185 |
| 390 | 20230829 | 131000 | 6177131045 | 3925 | 3935 | 3945 | 3910 | 49550 |
| 391 | 20230829 | 130900 | 5982917975 | 3935 | 3950 | 3955 | 3925 | 32838 |
| 392 | 20230829 | 130800 | 5853599100 | 3950 | 3930 | 3985 | 3930 | 21520 |
| 393 | 20230829 | 130700 | 5768294580 | 3955 | 3975 | 3990 | 3925 | 55060 |
| 394 | 20230829 | 130600 | 5550164365 | 3975 | 4030 | 4040 | 3945 | 127429 |
| 395 | 20230829 | 130500 | 5040979415 | 4030 | 4080 | 4130 | 4005 | 149894 |
| 396 | 20230829 | 130400 | 4432316565 | 4080 | 4250 | 4280 | 4080 | 316998 |
| 397 | 20230829 | 130300 | 3103169695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 398 | 20230829 | 130200 | 3103169695 | 4310 | 4220 | 4310 | 4145 | 181314 |
| 399 | 20230829 | 130100 | 2332697100 | 4235 | 4020 | 4240 | 4020 | 141719 |
| 400 | 20230829 | 130000 | 1745833860 | 4000 | 4020 | 4020 | 4000 | 308 |
| 401 | 20230829 | 125900 | 1744600860 | 4030 | 4030 | 4030 | 4030 | 0 |
| 402 | 20230829 | 125800 | 1744600860 | 4030 | 4020 | 4030 | 4020 | 7743 |
| 403 | 20230829 | 125700 | 1713414825 | 4020 | 4005 | 4020 | 4005 | 2564 |
| 404 | 20230829 | 125600 | 1703145810 | 4020 | 4000 | 4020 | 4000 | 10730 |
| 405 | 20230829 | 125500 | 1660165330 | 4005 | 3975 | 4005 | 3975 | 12209 |
| 406 | 20230829 | 125400 | 1611307935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 407 | 20230829 | 125300 | 1611307935 | 3980 | 3980 | 3980 | 3980 | 13 |
| 408 | 20230829 | 125200 | 1611256195 | 3980 | 3995 | 3995 | 3980 | 901 |
| 409 | 20230829 | 125100 | 1607670200 | 3995 | 3990 | 3995 | 3990 | 101 |
| 410 | 20230829 | 125000 | 1607267045 | 3990 | 3975 | 3990 | 3975 | 986 |
| 411 | 20230829 | 124900 | 1603347410 | 3970 | 3990 | 3990 | 3970 | 104 |
| 412 | 20230829 | 124800 | 1602934420 | 3975 | 3975 | 3975 | 3970 | 371 |
| 413 | 20230829 | 124700 | 1601459815 | 3975 | 3975 | 3975 | 3975 | 381 |
| 414 | 20230829 | 124600 | 1599945340 | 3990 | 3980 | 3990 | 3975 | 530 |
| 415 | 20230829 | 124500 | 1597838265 | 3990 | 3980 | 3990 | 3980 | 269 |
| 416 | 20230829 | 124400 | 1596767595 | 3990 | 3990 | 3990 | 3990 | 5 |
| 417 | 20230829 | 124300 | 1596747645 | 3990 | 3990 | 3990 | 3990 | 0 |
| 418 | 20230829 | 124200 | 1596747645 | 3990 | 3990 | 3990 | 3975 | 61 |
| 419 | 20230829 | 124100 | 1596504960 | 3970 | 3980 | 3990 | 3970 | 1689 |
| 420 | 20230829 | 124000 | 1589791375 | 3990 | 3985 | 3990 | 3980 | 238 |
| 421 | 20230829 | 123900 | 1588843150 | 3995 | 3975 | 3995 | 3975 | 269 |
| 422 | 20230829 | 123800 | 1587772505 | 3980 | 3980 | 3980 | 3980 | 2 |
| 423 | 20230829 | 123700 | 1587764545 | 3980 | 3985 | 3995 | 3980 | 864 |
| 424 | 20230829 | 123600 | 1584325410 | 3985 | 3985 | 3985 | 3980 | 740 |
| 425 | 20230829 | 123500 | 1581379860 | 3985 | 3985 | 3985 | 3985 | 0 |
| 426 | 20230829 | 123400 | 1581379860 | 3985 | 3995 | 3995 | 3980 | 1407 |
| 427 | 20230829 | 123300 | 1575778290 | 3985 | 3985 | 3985 | 3985 | 45 |
| 428 | 20230829 | 123200 | 1575598965 | 3995 | 3995 | 3995 | 3995 | 0 |
| 429 | 20230829 | 123100 | 1575598965 | 3995 | 3995 | 3995 | 3995 | 0 |
| 430 | 20230829 | 123000 | 1575598965 | 3995 | 3995 | 3995 | 3990 | 81 |
| 431 | 20230829 | 122900 | 1575275745 | 3990 | 3990 | 3995 | 3990 | 335 |
| 432 | 20230829 | 122800 | 1573938030 | 3995 | 3990 | 3995 | 3985 | 1349 |
| 433 | 20230829 | 122700 | 1568555755 | 3995 | 3995 | 3995 | 3995 | 9 |
| 434 | 20230829 | 122600 | 1568519800 | 4000 | 4000 | 4000 | 4000 | 0 |
| 435 | 20230829 | 122500 | 1568519800 | 4000 | 3985 | 4000 | 3980 | 533 |
| 436 | 20230829 | 122400 | 1566397750 | 3985 | 3990 | 3990 | 3985 | 402 |
| 437 | 20230829 | 122300 | 1564795705 | 3990 | 3995 | 3995 | 3990 | 1641 |
| 438 | 20230829 | 122200 | 1558248065 | 3995 | 3995 | 3995 | 3995 | 11 |
| 439 | 20230829 | 122100 | 1558204120 | 3995 | 3995 | 3995 | 3995 | 0 |
| 440 | 20230829 | 122000 | 1558204120 | 3995 | 3995 | 3995 | 3995 | 100 |
| 441 | 20230829 | 121900 | 1557804620 | 4000 | 3995 | 4000 | 3995 | 105 |
| 442 | 20230829 | 121800 | 1557385135 | 4000 | 4000 | 4000 | 4000 | 0 |
| 443 | 20230829 | 121700 | 1557385135 | 4000 | 4000 | 4000 | 4000 | 100 |
| 444 | 20230829 | 121600 | 1556985135 | 4000 | 4000 | 4000 | 4000 | 21 |
| 445 | 20230829 | 121500 | 1556901135 | 3990 | 4000 | 4000 | 3990 | 7 |
| 446 | 20230829 | 121400 | 1556873185 | 3995 | 3995 | 3995 | 3995 | 112 |
| 447 | 20230829 | 121300 | 1556425745 | 4005 | 4005 | 4005 | 4005 | 0 |
| 448 | 20230829 | 121200 | 1556425745 | 4005 | 4005 | 4005 | 4005 | 0 |
| 449 | 20230829 | 121100 | 1556425745 | 4005 | 4005 | 4005 | 4005 | 0 |
| 450 | 20230829 | 121000 | 1556425745 | 4005 | 4005 | 4005 | 4005 | 0 |
| 451 | 20230829 | 120900 | 1556425745 | 4005 | 4005 | 4005 | 4005 | 0 |
| 452 | 20230829 | 120800 | 1556425745 | 4005 | 4005 | 4005 | 4005 | 0 |
| 453 | 20230829 | 120700 | 1556425745 | 4005 | 4005 | 4005 | 4005 | 0 |
| 454 | 20230829 | 120600 | 1556425745 | 4005 | 4005 | 4005 | 4005 | 200 |
| 455 | 20230829 | 120500 | 1555624745 | 4005 | 4000 | 4005 | 4000 | 551 |
| 456 | 20230829 | 120400 | 1553420740 | 4000 | 3995 | 4000 | 3990 | 127 |
| 457 | 20230829 | 120300 | 1552913455 | 4000 | 3995 | 4000 | 3995 | 10 |
| 458 | 20230829 | 120200 | 1552873460 | 4000 | 4000 | 4000 | 4000 | 0 |
| 459 | 20230829 | 120100 | 1552873460 | 4000 | 4000 | 4000 | 4000 | 0 |
| 460 | 20230829 | 120000 | 1552873460 | 4000 | 4000 | 4000 | 4000 | 0 |
| 461 | 20230829 | 115900 | 1552873460 | 4000 | 4000 | 4000 | 4000 | 0 |
| 462 | 20230829 | 115800 | 1552873460 | 4000 | 3990 | 4000 | 3990 | 47 |
| 463 | 20230829 | 115700 | 1552685670 | 3990 | 3990 | 3990 | 3980 | 1202 |
| 464 | 20230829 | 115600 | 1547900615 | 3990 | 3975 | 3990 | 3975 | 413 |
| 465 | 20230829 | 115500 | 1546257170 | 3975 | 3985 | 3985 | 3970 | 1619 |
| 466 | 20230829 | 115400 | 1539812940 | 3985 | 3990 | 3990 | 3985 | 331 |
| 467 | 20230829 | 115300 | 1538492255 | 3995 | 3995 | 3995 | 3990 | 132 |
| 468 | 20230829 | 115200 | 1537965565 | 3990 | 3995 | 3995 | 3990 | 573 |
| 469 | 20230829 | 115100 | 1535678770 | 3995 | 4000 | 4000 | 3995 | 40 |
| 470 | 20230829 | 115000 | 1535518920 | 4000 | 4005 | 4005 | 4000 | 135 |
| 471 | 20230829 | 114900 | 1534978870 | 4005 | 4005 | 4005 | 4005 | 0 |
| 472 | 20230829 | 114800 | 1534978870 | 4005 | 4005 | 4005 | 4005 | 2 |
| 473 | 20230829 | 114700 | 1534970860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 474 | 20230829 | 114600 | 1534970860 | 4005 | 4005 | 4005 | 4005 | 1 |
| 475 | 20230829 | 114500 | 1534966855 | 4005 | 4005 | 4005 | 4005 | 15 |
| 476 | 20230829 | 114400 | 1534906780 | 4005 | 4005 | 4005 | 4005 | 45 |
| 477 | 20230829 | 114300 | 1534726555 | 4000 | 4005 | 4005 | 4000 | 35 |
| 478 | 20230829 | 114200 | 1534586430 | 4000 | 4000 | 4000 | 4000 | 15 |
| 479 | 20230829 | 114100 | 1534526430 | 3995 | 3995 | 3995 | 3990 | 1230 |
| 480 | 20230829 | 114000 | 1529618605 | 3995 | 3990 | 3995 | 3990 | 208 |
| 481 | 20230829 | 113900 | 1528788645 | 3990 | 3995 | 3995 | 3990 | 125 |
| 482 | 20230829 | 113800 | 1528289645 | 3995 | 3995 | 3995 | 3995 | 25 |
| 483 | 20230829 | 113700 | 1528189770 | 3995 | 3995 | 3995 | 3995 | 200 |
| 484 | 20230829 | 113600 | 1527390770 | 3995 | 3995 | 3995 | 3995 | 591 |
| 485 | 20230829 | 113500 | 1525029725 | 3995 | 3995 | 3995 | 3995 | 20 |
| 486 | 20230829 | 113400 | 1524949825 | 3995 | 4000 | 4000 | 3995 | 419 |
| 487 | 20230829 | 113300 | 1523273830 | 4000 | 4010 | 4010 | 4000 | 636 |
| 488 | 20230829 | 113200 | 1520729000 | 4010 | 4010 | 4010 | 4010 | 0 |
| 489 | 20230829 | 113100 | 1520729000 | 4010 | 4005 | 4010 | 4005 | 11 |
| 490 | 20230829 | 113000 | 1520684895 | 4010 | 4010 | 4010 | 4010 | 15 |
| 491 | 20230829 | 112900 | 1520624745 | 4010 | 4010 | 4010 | 4010 | 15 |
| 492 | 20230829 | 112800 | 1520564595 | 4010 | 4010 | 4010 | 3995 | 885 |
| 493 | 20230829 | 112700 | 1517021010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 494 | 20230829 | 112600 | 1517021010 | 4015 | 4010 | 4015 | 4010 | 565 |
| 495 | 20230829 | 112500 | 1514752785 | 4000 | 4000 | 4000 | 4000 | 0 |
| 496 | 20230829 | 112400 | 1514752785 | 4000 | 4005 | 4005 | 4000 | 350 |
| 497 | 20230829 | 112300 | 1513351980 | 4010 | 4015 | 4015 | 4010 | 183 |
| 498 | 20230829 | 112200 | 1512617925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 499 | 20230829 | 112100 | 1512617925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 500 | 20230829 | 112000 | 1512617925 | 4020 | 4020 | 4020 | 4020 | 15 |
| 501 | 20230829 | 111900 | 1512557625 | 4020 | 4020 | 4020 | 4020 | 55 |
| 502 | 20230829 | 111800 | 1512336525 | 4005 | 4010 | 4010 | 4005 | 550 |
| 503 | 20230829 | 111700 | 1510133195 | 4010 | 4010 | 4010 | 4010 | 80 |
| 504 | 20230829 | 111600 | 1509812395 | 4010 | 4010 | 4010 | 4010 | 1098 |
| 505 | 20230829 | 111500 | 1505409415 | 4010 | 4015 | 4015 | 4010 | 661 |
| 506 | 20230829 | 111400 | 1502755940 | 4015 | 4020 | 4020 | 4015 | 75 |
| 507 | 20230829 | 111300 | 1502454680 | 4020 | 4020 | 4020 | 4015 | 1081 |
| 508 | 20230829 | 111200 | 1498112005 | 4020 | 4035 | 4035 | 4020 | 242 |
| 509 | 20230829 | 111100 | 1497136205 | 4035 | 4025 | 4035 | 4025 | 1179 |
| 510 | 20230829 | 111000 | 1492389830 | 4020 | 4025 | 4025 | 4020 | 554 |
| 511 | 20230829 | 110900 | 1490161605 | 4025 | 4020 | 4025 | 4020 | 3647 |
| 512 | 20230829 | 110800 | 1475498115 | 4020 | 4025 | 4025 | 4020 | 19 |
| 513 | 20230829 | 110700 | 1475421690 | 4025 | 4025 | 4025 | 4025 | 240 |
| 514 | 20230829 | 110600 | 1474455690 | 4030 | 4030 | 4030 | 4030 | 8 |
| 515 | 20230829 | 110500 | 1474423450 | 4020 | 4020 | 4030 | 4020 | 3799 |
| 516 | 20230829 | 110400 | 1459145670 | 4020 | 4020 | 4020 | 4020 | 212 |
| 517 | 20230829 | 110300 | 1458293430 | 4030 | 4030 | 4030 | 4030 | 1 |
| 518 | 20230829 | 110200 | 1458289400 | 4030 | 4030 | 4030 | 3995 | 6066 |
| 519 | 20230829 | 110100 | 1433990095 | 4030 | 4020 | 4030 | 4020 | 1017 |
| 520 | 20230829 | 110000 | 1429901275 | 4020 | 4030 | 4030 | 4020 | 52 |
| 521 | 20230829 | 105900 | 1429692225 | 4010 | 4025 | 4025 | 4010 | 2550 |
| 522 | 20230829 | 105800 | 1419451450 | 4025 | 4035 | 4035 | 4020 | 653 |
| 523 | 20230829 | 105700 | 1416826085 | 4025 | 4020 | 4035 | 4020 | 297 |
| 524 | 20230829 | 105600 | 1415631040 | 4020 | 4020 | 4025 | 4020 | 512 |
| 525 | 20230829 | 105500 | 1413572795 | 4025 | 4030 | 4035 | 4025 | 947 |
| 526 | 20230829 | 105400 | 1409760505 | 4035 | 4035 | 4040 | 4035 | 1177 |
| 527 | 20230829 | 105300 | 1405011290 | 4030 | 4035 | 4035 | 4025 | 402 |
| 528 | 20230829 | 105200 | 1403392470 | 4030 | 4035 | 4035 | 4025 | 213 |
| 529 | 20230829 | 105100 | 1402534555 | 4030 | 4040 | 4040 | 4030 | 792 |
| 530 | 20230829 | 105000 | 1399341750 | 4035 | 4040 | 4040 | 4035 | 233 |
| 531 | 20230829 | 104900 | 1398401530 | 4040 | 4040 | 4040 | 4040 | 0 |
| 532 | 20230829 | 104800 | 1398401530 | 4040 | 4030 | 4040 | 4025 | 882 |
| 533 | 20230829 | 104700 | 1394847890 | 4040 | 4045 | 4045 | 4040 | 1067 |
| 534 | 20230829 | 104600 | 1390531980 | 4045 | 4035 | 4045 | 4035 | 1365 |
| 535 | 20230829 | 104500 | 1385019120 | 4035 | 4035 | 4035 | 4035 | 781 |
| 536 | 20230829 | 104400 | 1381867785 | 4035 | 4035 | 4035 | 4030 | 1702 |
| 537 | 20230829 | 104300 | 1375002650 | 4035 | 4030 | 4035 | 4030 | 778 |
| 538 | 20230829 | 104200 | 1371867050 | 4030 | 4035 | 4040 | 4025 | 2916 |
| 539 | 20230829 | 104100 | 1360108810 | 4040 | 4045 | 4050 | 4035 | 2779 |
| 540 | 20230829 | 104000 | 1348883760 | 4050 | 4050 | 4050 | 4040 | 1046 |
| 541 | 20230829 | 103900 | 1344648490 | 4050 | 4040 | 4050 | 4040 | 525 |
| 542 | 20230829 | 103800 | 1342526200 | 4040 | 4040 | 4040 | 4040 | 216 |
| 543 | 20230829 | 103700 | 1341653560 | 4040 | 4040 | 4040 | 4040 | 16 |
| 544 | 20230829 | 103600 | 1341588920 | 4040 | 4045 | 4050 | 4035 | 3714 |
| 545 | 20230829 | 103500 | 1326568445 | 4045 | 4045 | 4045 | 4045 | 643 |
| 546 | 20230829 | 103400 | 1323967510 | 4045 | 4040 | 4045 | 4040 | 290 |
| 547 | 20230829 | 103300 | 1322795905 | 4040 | 4040 | 4040 | 4035 | 878 |
| 548 | 20230829 | 103200 | 1319248790 | 4040 | 4030 | 4040 | 4030 | 2354 |
| 549 | 20230829 | 103100 | 1309752650 | 4030 | 4030 | 4030 | 4025 | 793 |
| 550 | 20230829 | 103000 | 1306557865 | 4030 | 4030 | 4030 | 4005 | 2028 |
| 551 | 20230829 | 102900 | 1298421375 | 4030 | 4030 | 4030 | 4005 | 5125 |
| 552 | 20230829 | 102800 | 1277872690 | 4005 | 4040 | 4040 | 3995 | 11740 |
| 553 | 20230829 | 102700 | 1230788140 | 4025 | 4035 | 4035 | 4025 | 7646 |
| 554 | 20230829 | 102600 | 1199983530 | 4040 | 4035 | 4040 | 4035 | 1597 |
| 555 | 20230829 | 102500 | 1193533385 | 4035 | 4035 | 4045 | 4035 | 3365 |
| 556 | 20230829 | 102400 | 1179952635 | 4030 | 4055 | 4060 | 4030 | 5890 |
| 557 | 20230829 | 102300 | 1156128965 | 4060 | 4060 | 4065 | 4050 | 7328 |
| 558 | 20230829 | 102200 | 1126377335 | 4060 | 4065 | 4065 | 4060 | 5057 |
| 559 | 20230829 | 102100 | 1105837525 | 4060 | 4070 | 4070 | 4060 | 2658 |
| 560 | 20230829 | 102000 | 1095028035 | 4070 | 4075 | 4085 | 4065 | 2415 |
| 561 | 20230829 | 101900 | 1085187910 | 4080 | 4045 | 4090 | 4045 | 11878 |
| 562 | 20230829 | 101800 | 1036850665 | 4045 | 4050 | 4050 | 4045 | 6299 |
| 563 | 20230829 | 101700 | 1011364160 | 4045 | 4050 | 4050 | 4045 | 456 |
| 564 | 20230829 | 101600 | 1009518865 | 4060 | 4030 | 4060 | 4030 | 6863 |
| 565 | 20230829 | 101500 | 981706045 | 4035 | 4055 | 4055 | 4035 | 5023 |
| 566 | 20230829 | 101400 | 961423340 | 4055 | 4060 | 4060 | 4040 | 5750 |
| 567 | 20230829 | 101300 | 938140695 | 4060 | 4050 | 4060 | 4050 | 5348 |
| 568 | 20230829 | 101200 | 916429315 | 4060 | 4050 | 4060 | 4050 | 1995 |
| 569 | 20230829 | 101100 | 908338605 | 4060 | 4050 | 4065 | 4050 | 8097 |
| 570 | 20230829 | 101000 | 875543795 | 4045 | 4030 | 4075 | 4030 | 13155 |
| 571 | 20230829 | 100900 | 822243925 | 4035 | 4010 | 4035 | 3985 | 7562 |
| 572 | 20230829 | 100800 | 791966620 | 4005 | 4000 | 4040 | 4000 | 5820 |
| 573 | 20230829 | 100700 | 768508155 | 4020 | 4005 | 4020 | 4005 | 1810 |
| 574 | 20230829 | 100600 | 761246565 | 4000 | 4000 | 4000 | 4000 | 102 |
| 575 | 20230829 | 100500 | 760838565 | 4000 | 4000 | 4000 | 4000 | 634 |
| 576 | 20230829 | 100400 | 758302565 | 4000 | 4000 | 4000 | 4000 | 276 |
| 577 | 20230829 | 100300 | 757198565 | 4000 | 3995 | 4000 | 3995 | 235 |
| 578 | 20230829 | 100200 | 756259365 | 3995 | 4000 | 4000 | 3995 | 210 |
| 579 | 20230829 | 100100 | 755420365 | 4000 | 4010 | 4010 | 4000 | 502 |
| 580 | 20230829 | 100000 | 753412355 | 4000 | 4000 | 4000 | 4000 | 605 |
| 581 | 20230829 | 095900 | 750992355 | 4000 | 4005 | 4010 | 4000 | 199 |
| 582 | 20230829 | 095800 | 750195510 | 4000 | 4000 | 4000 | 4000 | 415 |
| 583 | 20230829 | 095700 | 748535510 | 4000 | 4010 | 4015 | 4000 | 883 |
| 584 | 20230829 | 095600 | 744997200 | 4015 | 4005 | 4015 | 4000 | 2988 |
| 585 | 20230829 | 095500 | 733033360 | 4010 | 3990 | 4010 | 3990 | 890 |
| 586 | 20230829 | 095400 | 729478280 | 3990 | 3985 | 3990 | 3985 | 732 |
| 587 | 20230829 | 095300 | 726560770 | 3985 | 3985 | 3990 | 3985 | 1810 |
| 588 | 20230829 | 095200 | 719340430 | 3965 | 3980 | 3985 | 3965 | 103 |
| 589 | 20230829 | 095100 | 718931965 | 3990 | 3965 | 3990 | 3960 | 3047 |
| 590 | 20230829 | 095000 | 706860425 | 3960 | 4000 | 4000 | 3960 | 7617 |
| 591 | 20230829 | 094900 | 676616020 | 4005 | 3995 | 4005 | 3995 | 149 |
| 592 | 20230829 | 094800 | 676019415 | 3990 | 4005 | 4005 | 3990 | 3659 |
| 593 | 20230829 | 094700 | 661396955 | 4005 | 4010 | 4025 | 4005 | 1209 |
| 594 | 20230829 | 094600 | 656549725 | 4010 | 4025 | 4035 | 4010 | 3239 |
| 595 | 20230829 | 094500 | 643529355 | 4030 | 4020 | 4035 | 4020 | 2427 |
| 596 | 20230829 | 094400 | 633760570 | 4035 | 4030 | 4035 | 4020 | 2425 |
| 597 | 20230829 | 094300 | 623993475 | 4030 | 4030 | 4035 | 4020 | 2586 |
| 598 | 20230829 | 094200 | 613578060 | 4035 | 4035 | 4035 | 4020 | 3826 |
| 599 | 20230829 | 094100 | 598168265 | 4035 | 4020 | 4040 | 4020 | 6513 |
| 600 | 20230829 | 094000 | 571913510 | 4030 | 4045 | 4050 | 3990 | 8649 |
| 601 | 20230829 | 093900 | 537103860 | 4045 | 4005 | 4090 | 4005 | 19973 |
| 602 | 20230829 | 093800 | 456482420 | 4005 | 3995 | 4005 | 3990 | 7433 |
| 603 | 20230829 | 093700 | 426753560 | 3995 | 3990 | 4000 | 3990 | 3072 |
| 604 | 20230829 | 093600 | 414481030 | 3980 | 3985 | 3990 | 3980 | 3384 |
| 605 | 20230829 | 093500 | 401008455 | 3985 | 3980 | 3985 | 3975 | 1021 |
| 606 | 20230829 | 093400 | 396945365 | 3980 | 3980 | 3980 | 3970 | 1799 |
| 607 | 20230829 | 093300 | 389786830 | 3980 | 3975 | 3985 | 3975 | 4716 |
| 608 | 20230829 | 093200 | 371024645 | 3975 | 3970 | 3980 | 3970 | 6247 |
| 609 | 20230829 | 093100 | 346223765 | 3970 | 3995 | 3995 | 3970 | 12479 |
| 610 | 20230829 | 093000 | 296549755 | 3995 | 3995 | 4000 | 3985 | 12658 |
| 611 | 20230829 | 092900 | 246011010 | 3995 | 3965 | 4000 | 3965 | 11629 |
| 612 | 20230829 | 092800 | 199717970 | 3960 | 3965 | 3970 | 3955 | 8417 |
| 613 | 20230829 | 092700 | 166412900 | 3965 | 3965 | 3965 | 3965 | 1231 |
| 614 | 20230829 | 092600 | 161531985 | 3965 | 3965 | 3970 | 3965 | 934 |
| 615 | 20230829 | 092500 | 157827675 | 3970 | 3970 | 3980 | 3970 | 6667 |
| 616 | 20230829 | 092400 | 131326355 | 3970 | 3940 | 3970 | 3940 | 10159 |
| 617 | 20230829 | 092300 | 91177305 | 3945 | 3940 | 3945 | 3940 | 1217 |
| 618 | 20230829 | 092200 | 86378915 | 3940 | 3940 | 3940 | 3940 | 1505 |
| 619 | 20230829 | 092100 | 80449215 | 3940 | 3940 | 3945 | 3940 | 3135 |
| 620 | 20230829 | 092000 | 68097275 | 3935 | 3930 | 3940 | 3920 | 5201 |
| 621 | 20230829 | 091900 | 47644025 | 3935 | 3935 | 3935 | 3935 | 267 |
| 622 | 20230829 | 091800 | 46593380 | 3935 | 3920 | 3935 | 3920 | 5402 |
| 623 | 20230829 | 091700 | 25376965 | 3920 | 3915 | 3920 | 3915 | 16 |
| 624 | 20230829 | 091600 | 25314320 | 3920 | 3920 | 3920 | 3920 | 0 |
| 625 | 20230829 | 091500 | 25314320 | 3920 | 3920 | 3920 | 3920 | 0 |
| 626 | 20230829 | 091400 | 25314320 | 3920 | 3935 | 3935 | 3920 | 634 |
| 627 | 20230829 | 091300 | 22828650 | 3935 | 3930 | 3935 | 3930 | 84 |
| 628 | 20230829 | 091200 | 22498480 | 3940 | 3920 | 3940 | 3920 | 1996 |
| 629 | 20230829 | 091100 | 14648540 | 3920 | 3925 | 3925 | 3920 | 37 |
| 630 | 20230829 | 091000 | 14503450 | 3930 | 3920 | 3930 | 3920 | 917 |
| 631 | 20230829 | 090900 | 10900660 | 3895 | 3895 | 3895 | 3895 | 100 |
| 632 | 20230829 | 090800 | 10511160 | 3895 | 3910 | 3910 | 3895 | 163 |
| 633 | 20230829 | 090700 | 9876230 | 3895 | 3895 | 3920 | 3895 | 257 |
| 634 | 20230829 | 090600 | 8875190 | 3920 | 3920 | 3920 | 3920 | 484 |
| 635 | 20230829 | 090500 | 6977910 | 3920 | 3920 | 3920 | 3920 | 0 |
| 636 | 20230829 | 090400 | 6977910 | 3920 | 3920 | 3920 | 3920 | 1 |
| 637 | 20230829 | 090300 | 6973990 | 3890 | 3890 | 3910 | 3890 | 96 |
| 638 | 20230829 | 090200 | 6600250 | 3910 | 3910 | 3910 | 3910 | 10 |
| 639 | 20230829 | 090100 | 6561150 | 3920 | 3920 | 3920 | 3880 | 573 |
| 640 | 20230829 | 090000 | 4333200 | 3905 | 3920 | 3930 | 3905 | 1038 |