32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 3 | 20231018 | 193700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20231018 | 193600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20231018 | 193500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20231018 | 193400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20231018 | 193300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20231018 | 193200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20231018 | 193100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20231018 | 193000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20231018 | 192900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20231018 | 192800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20231018 | 192700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20231018 | 192600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20231018 | 192500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20231018 | 192400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20231018 | 192300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20231018 | 192200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20231018 | 192100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20231018 | 192000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20231018 | 191900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20231018 | 191800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20231018 | 191700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20231018 | 191600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20231018 | 191500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20231018 | 191400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20231018 | 191300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20231018 | 191200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20231018 | 191100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20231018 | 191000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20231018 | 190900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20231018 | 190800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 33 | 20231018 | 190700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20231018 | 190600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20231018 | 190500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20231018 | 190400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20231018 | 190300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20231018 | 190200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20231018 | 190100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20231018 | 190000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20231018 | 185900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20231018 | 185800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20231018 | 185700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20231018 | 185600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20231018 | 185500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20231018 | 185400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20231018 | 185300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20231018 | 185200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20231018 | 185100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20231018 | 185000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20231018 | 184900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20231018 | 184800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20231018 | 184700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20231018 | 184600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20231018 | 184500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20231018 | 184400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20231018 | 184300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20231018 | 184200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20231018 | 184100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20231018 | 184000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20231018 | 183900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20231018 | 183800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 63 | 20231018 | 183700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20231018 | 183600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20231018 | 183500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20231018 | 183400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20231018 | 183300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20231018 | 183200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20231018 | 183100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20231018 | 183000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20231018 | 182900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20231018 | 182800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20231018 | 182700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20231018 | 182600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20231018 | 182500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20231018 | 182400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20231018 | 182300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20231018 | 182200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20231018 | 182100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20231018 | 182000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20231018 | 181900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20231018 | 181800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20231018 | 181700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20231018 | 181600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20231018 | 181500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20231018 | 181400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20231018 | 181300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20231018 | 181200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20231018 | 181100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20231018 | 181000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20231018 | 180900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20231018 | 180800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 93 | 20231018 | 180700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20231018 | 180600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20231018 | 180500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20231018 | 180400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20231018 | 180300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20231018 | 180200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20231018 | 180100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20231018 | 180000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20231018 | 175900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20231018 | 175800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20231018 | 175700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20231018 | 175600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20231018 | 175500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20231018 | 175400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20231018 | 175300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20231018 | 175200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20231018 | 175100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20231018 | 175000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20231018 | 174900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20231018 | 174800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20231018 | 174700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20231018 | 174600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20231018 | 174500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20231018 | 174400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20231018 | 174300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20231018 | 174200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20231018 | 174100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20231018 | 174000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20231018 | 173900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20231018 | 173800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 123 | 20231018 | 173700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20231018 | 173600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20231018 | 173500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20231018 | 173400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20231018 | 173300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20231018 | 173200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20231018 | 173100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20231018 | 173000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20231018 | 172900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20231018 | 172800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20231018 | 172700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20231018 | 172600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20231018 | 172500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20231018 | 172400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20231018 | 172300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20231018 | 172200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20231018 | 172100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20231018 | 172000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20231018 | 171900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20231018 | 171800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20231018 | 171700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20231018 | 171600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20231018 | 171500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20231018 | 171400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20231018 | 171300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20231018 | 171200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20231018 | 171100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20231018 | 171000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20231018 | 170900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20231018 | 170800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 153 | 20231018 | 170700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20231018 | 170600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20231018 | 170500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20231018 | 170400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20231018 | 170300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20231018 | 170200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20231018 | 170100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20231018 | 170000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20231018 | 165900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20231018 | 165800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20231018 | 165700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20231018 | 165600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20231018 | 165500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20231018 | 165400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20231018 | 165300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20231018 | 165200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20231018 | 165100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20231018 | 165000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20231018 | 164900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20231018 | 164800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20231018 | 164700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20231018 | 164600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20231018 | 164500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20231018 | 164400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20231018 | 164300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20231018 | 164200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20231018 | 164100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20231018 | 164000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20231018 | 163900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20231018 | 163800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 183 | 20231018 | 163700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20231018 | 163600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20231018 | 163500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20231018 | 163400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20231018 | 163300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20231018 | 163200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20231018 | 163100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20231018 | 163000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20231018 | 162900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20231018 | 162800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20231018 | 162700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20231018 | 162600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20231018 | 162500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20231018 | 162400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20231018 | 162300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20231018 | 162200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20231018 | 162100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20231018 | 162000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20231018 | 161900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20231018 | 161800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20231018 | 161700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20231018 | 161600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20231018 | 161500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20231018 | 161400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20231018 | 161300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20231018 | 161200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20231018 | 161100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20231018 | 161000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20231018 | 160900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20231018 | 160800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 213 | 20231018 | 160700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20231018 | 160600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20231018 | 160500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20231018 | 160400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20231018 | 160300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20231018 | 160200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20231018 | 160100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20231018 | 160000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20231018 | 155900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20231018 | 155800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20231018 | 155700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20231018 | 155600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20231018 | 155500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20231018 | 155400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20231018 | 155300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20231018 | 155200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20231018 | 155100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20231018 | 155000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20231018 | 154900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20231018 | 154800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20231018 | 154700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20231018 | 154600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20231018 | 154500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20231018 | 154400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20231018 | 154300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20231018 | 154200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20231018 | 154100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20231018 | 154000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20231018 | 153900 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20231018 | 153800 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 243 | 20231018 | 153700 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20231018 | 153600 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20231018 | 153500 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20231018 | 153400 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20231018 | 153300 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20231018 | 153200 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20231018 | 153100 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20231018 | 153000 | 24581107010 | 3500 | 3500 | 3500 | 3500 | 27372 |
| 251 | 20231018 | 152900 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20231018 | 152800 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20231018 | 152700 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20231018 | 152600 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20231018 | 152500 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20231018 | 152400 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20231018 | 152300 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20231018 | 152200 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20231018 | 152100 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20231018 | 152000 | 24485305010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20231018 | 151900 | 24485305010 | 3535 | 3510 | 3535 | 3500 | 3637 |
| 262 | 20231018 | 151800 | 24472516280 | 3515 | 3525 | 3530 | 3500 | 7622 |
| 263 | 20231018 | 151700 | 24445712985 | 3525 | 3530 | 3535 | 3525 | 886 |
| 264 | 20231018 | 151600 | 24442583555 | 3530 | 3530 | 3530 | 3520 | 1650 |
| 265 | 20231018 | 151500 | 24436763590 | 3535 | 3535 | 3540 | 3530 | 6853 |
| 266 | 20231018 | 151400 | 24412534310 | 3535 | 3530 | 3535 | 3525 | 4671 |
| 267 | 20231018 | 151300 | 24396040170 | 3530 | 3520 | 3530 | 3520 | 557 |
| 268 | 20231018 | 151200 | 24394076925 | 3525 | 3515 | 3525 | 3515 | 500 |
| 269 | 20231018 | 151100 | 24392316095 | 3515 | 3525 | 3530 | 3515 | 1775 |
| 270 | 20231018 | 151000 | 24386063750 | 3520 | 3510 | 3525 | 3510 | 1517 |
| 271 | 20231018 | 150900 | 24380725625 | 3515 | 3520 | 3520 | 3515 | 217 |
| 272 | 20231018 | 150800 | 24379962855 | 3520 | 3525 | 3525 | 3510 | 590 |
| 273 | 20231018 | 150700 | 24377888695 | 3525 | 3515 | 3525 | 3515 | 44 |
| 274 | 20231018 | 150600 | 24377733995 | 3515 | 3510 | 3525 | 3510 | 1530 |
| 275 | 20231018 | 150500 | 24372350765 | 3510 | 3495 | 3510 | 3495 | 5732 |
| 276 | 20231018 | 150400 | 24352280340 | 3500 | 3500 | 3510 | 3500 | 1457 |
| 277 | 20231018 | 150300 | 24347177430 | 3500 | 3500 | 3500 | 3495 | 1715 |
| 278 | 20231018 | 150200 | 24341175090 | 3500 | 3500 | 3510 | 3500 | 1377 |
| 279 | 20231018 | 150100 | 24336355490 | 3500 | 3495 | 3500 | 3495 | 4594 |
| 280 | 20231018 | 150000 | 24320278990 | 3500 | 3505 | 3505 | 3495 | 2188 |
| 281 | 20231018 | 145900 | 24312621175 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20231018 | 145800 | 24312621175 | 3520 | 3510 | 3520 | 3505 | 213 |
| 283 | 20231018 | 145700 | 24311874430 | 3510 | 3515 | 3515 | 3500 | 802 |
| 284 | 20231018 | 145600 | 24309062015 | 3515 | 3500 | 3515 | 3500 | 470 |
| 285 | 20231018 | 145500 | 24307412605 | 3515 | 3505 | 3515 | 3505 | 455 |
| 286 | 20231018 | 145400 | 24305814950 | 3520 | 3520 | 3525 | 3500 | 2895 |
| 287 | 20231018 | 145300 | 24295657180 | 3520 | 3525 | 3525 | 3520 | 718 |
| 288 | 20231018 | 145200 | 24293127720 | 3525 | 3525 | 3525 | 3525 | 411 |
| 289 | 20231018 | 145100 | 24291678945 | 3520 | 3525 | 3525 | 3520 | 1115 |
| 290 | 20231018 | 145000 | 24287751505 | 3520 | 3530 | 3530 | 3520 | 834 |
| 291 | 20231018 | 144900 | 24284811455 | 3530 | 3530 | 3540 | 3530 | 1642 |
| 292 | 20231018 | 144800 | 24279010035 | 3530 | 3535 | 3540 | 3525 | 1545 |
| 293 | 20231018 | 144700 | 24273550395 | 3535 | 3520 | 3535 | 3520 | 3085 |
| 294 | 20231018 | 144600 | 24262671510 | 3520 | 3510 | 3525 | 3510 | 335 |
| 295 | 20231018 | 144500 | 24261492055 | 3520 | 3525 | 3530 | 3505 | 666 |
| 296 | 20231018 | 144400 | 24259143875 | 3530 | 3525 | 3530 | 3500 | 3500 |
| 297 | 20231018 | 144300 | 24246816515 | 3525 | 3525 | 3525 | 3525 | 1482 |
| 298 | 20231018 | 144200 | 24241592465 | 3525 | 3525 | 3530 | 3500 | 2009 |
| 299 | 20231018 | 144100 | 24234523820 | 3525 | 3510 | 3525 | 3510 | 2659 |
| 300 | 20231018 | 144000 | 24225168095 | 3510 | 3505 | 3510 | 3505 | 729 |
| 301 | 20231018 | 143900 | 24222611490 | 3505 | 3500 | 3505 | 3500 | 536 |
| 302 | 20231018 | 143800 | 24220732850 | 3505 | 3510 | 3510 | 3505 | 431 |
| 303 | 20231018 | 143700 | 24219221760 | 3505 | 3505 | 3505 | 3505 | 2561 |
| 304 | 20231018 | 143600 | 24210245455 | 3510 | 3505 | 3510 | 3505 | 136 |
| 305 | 20231018 | 143500 | 24209768765 | 3510 | 3510 | 3510 | 3500 | 504 |
| 306 | 20231018 | 143400 | 24208002710 | 3510 | 3500 | 3510 | 3500 | 6757 |
| 307 | 20231018 | 143300 | 24184350045 | 3500 | 3495 | 3500 | 3495 | 1403 |
| 308 | 20231018 | 143200 | 24179444680 | 3500 | 3500 | 3500 | 3495 | 620 |
| 309 | 20231018 | 143100 | 24177277320 | 3500 | 3495 | 3500 | 3490 | 87 |
| 310 | 20231018 | 143000 | 24176973140 | 3495 | 3500 | 3500 | 3490 | 109 |
| 311 | 20231018 | 142900 | 24176592280 | 3500 | 3500 | 3500 | 3490 | 1568 |
| 312 | 20231018 | 142800 | 24171107350 | 3500 | 3500 | 3500 | 3495 | 1741 |
| 313 | 20231018 | 142700 | 24165019530 | 3500 | 3500 | 3500 | 3495 | 482 |
| 314 | 20231018 | 142600 | 24163332535 | 3500 | 3495 | 3500 | 3495 | 1738 |
| 315 | 20231018 | 142500 | 24157258145 | 3490 | 3490 | 3490 | 3485 | 4637 |
| 316 | 20231018 | 142400 | 24141084100 | 3490 | 3495 | 3495 | 3480 | 12289 |
| 317 | 20231018 | 142300 | 24098227315 | 3495 | 3500 | 3500 | 3495 | 989 |
| 318 | 20231018 | 142200 | 24094769735 | 3500 | 3500 | 3500 | 3495 | 1080 |
| 319 | 20231018 | 142100 | 24090992070 | 3500 | 3490 | 3510 | 3490 | 125 |
| 320 | 20231018 | 142000 | 24090554470 | 3490 | 3510 | 3510 | 3490 | 2962 |
| 321 | 20231018 | 141900 | 24080209055 | 3510 | 3505 | 3510 | 3495 | 4210 |
| 322 | 20231018 | 141800 | 24065481735 | 3505 | 3510 | 3515 | 3505 | 2360 |
| 323 | 20231018 | 141700 | 24057208145 | 3510 | 3515 | 3515 | 3510 | 114 |
| 324 | 20231018 | 141600 | 24056807935 | 3515 | 3515 | 3515 | 3515 | 6 |
| 325 | 20231018 | 141500 | 24056786845 | 3510 | 3515 | 3515 | 3505 | 1651 |
| 326 | 20231018 | 141400 | 24050992300 | 3520 | 3520 | 3520 | 3510 | 2167 |
| 327 | 20231018 | 141300 | 24043377805 | 3520 | 3510 | 3520 | 3510 | 1816 |
| 328 | 20231018 | 141200 | 24036996655 | 3510 | 3505 | 3510 | 3505 | 464 |
| 329 | 20231018 | 141100 | 24035368515 | 3505 | 3500 | 3505 | 3500 | 2228 |
| 330 | 20231018 | 141000 | 24027568280 | 3500 | 3505 | 3515 | 3495 | 9159 |
| 331 | 20231018 | 140900 | 23995515090 | 3500 | 3510 | 3520 | 3500 | 11207 |
| 332 | 20231018 | 140800 | 23956238450 | 3510 | 3510 | 3515 | 3505 | 6235 |
| 333 | 20231018 | 140700 | 23934377930 | 3505 | 3520 | 3520 | 3505 | 19204 |
| 334 | 20231018 | 140600 | 23866923945 | 3525 | 3525 | 3530 | 3520 | 4143 |
| 335 | 20231018 | 140500 | 23852317670 | 3525 | 3535 | 3535 | 3525 | 3362 |
| 336 | 20231018 | 140400 | 23840454220 | 3535 | 3550 | 3550 | 3535 | 85 |
| 337 | 20231018 | 140300 | 23840152920 | 3550 | 3530 | 3550 | 3530 | 263 |
| 338 | 20231018 | 140200 | 23839224330 | 3525 | 3545 | 3550 | 3525 | 6477 |
| 339 | 20231018 | 140100 | 23816347540 | 3545 | 3550 | 3550 | 3545 | 48 |
| 340 | 20231018 | 140000 | 23816177240 | 3550 | 3555 | 3555 | 3550 | 147 |
| 341 | 20231018 | 135900 | 23815655215 | 3555 | 3545 | 3555 | 3545 | 1214 |
| 342 | 20231018 | 135800 | 23811346215 | 3555 | 3540 | 3555 | 3540 | 587 |
| 343 | 20231018 | 135700 | 23809268160 | 3555 | 3555 | 3555 | 3555 | 5 |
| 344 | 20231018 | 135600 | 23809250385 | 3560 | 3560 | 3560 | 3540 | 579 |
| 345 | 20231018 | 135500 | 23807199945 | 3560 | 3550 | 3560 | 3540 | 512 |
| 346 | 20231018 | 135400 | 23805385395 | 3550 | 3540 | 3550 | 3540 | 376 |
| 347 | 20231018 | 135300 | 23804053245 | 3550 | 3545 | 3550 | 3540 | 262 |
| 348 | 20231018 | 135200 | 23803124805 | 3540 | 3550 | 3550 | 3540 | 756 |
| 349 | 20231018 | 135100 | 23800445640 | 3550 | 3545 | 3550 | 3535 | 788 |
| 350 | 20231018 | 135000 | 23797657430 | 3545 | 3550 | 3550 | 3540 | 3308 |
| 351 | 20231018 | 134900 | 23785940845 | 3555 | 3555 | 3555 | 3555 | 111 |
| 352 | 20231018 | 134800 | 23785546240 | 3545 | 3555 | 3555 | 3545 | 554 |
| 353 | 20231018 | 134700 | 23783581740 | 3555 | 3555 | 3555 | 3555 | 267 |
| 354 | 20231018 | 134600 | 23782632555 | 3555 | 3555 | 3560 | 3555 | 285 |
| 355 | 20231018 | 134500 | 23781619375 | 3560 | 3560 | 3565 | 3560 | 395 |
| 356 | 20231018 | 134400 | 23780213150 | 3565 | 3565 | 3565 | 3560 | 1499 |
| 357 | 20231018 | 134300 | 23774875180 | 3570 | 3565 | 3575 | 3565 | 1129 |
| 358 | 20231018 | 134200 | 23770846090 | 3565 | 3570 | 3570 | 3565 | 1555 |
| 359 | 20231018 | 134100 | 23765297715 | 3565 | 3560 | 3565 | 3560 | 1146 |
| 360 | 20231018 | 134000 | 23761215045 | 3555 | 3550 | 3555 | 3550 | 2222 |
| 361 | 20231018 | 133900 | 23753318895 | 3555 | 3560 | 3560 | 3535 | 3436 |
| 362 | 20231018 | 133800 | 23741124780 | 3560 | 3550 | 3560 | 3545 | 1222 |
| 363 | 20231018 | 133700 | 23736788785 | 3555 | 3540 | 3555 | 3540 | 3865 |
| 364 | 20231018 | 133600 | 23723085140 | 3540 | 3540 | 3540 | 3540 | 700 |
| 365 | 20231018 | 133500 | 23720607140 | 3530 | 3530 | 3540 | 3530 | 879 |
| 366 | 20231018 | 133400 | 23717503870 | 3530 | 3530 | 3530 | 3530 | 1552 |
| 367 | 20231018 | 133300 | 23712025310 | 3525 | 3530 | 3530 | 3525 | 1948 |
| 368 | 20231018 | 133200 | 23705156250 | 3530 | 3540 | 3540 | 3530 | 1587 |
| 369 | 20231018 | 133100 | 23699553520 | 3540 | 3535 | 3540 | 3530 | 24 |
| 370 | 20231018 | 133000 | 23699468670 | 3535 | 3540 | 3540 | 3530 | 1008 |
| 371 | 20231018 | 132900 | 23695910025 | 3545 | 3545 | 3545 | 3545 | 1 |
| 372 | 20231018 | 132800 | 23695906480 | 3545 | 3545 | 3545 | 3535 | 142 |
| 373 | 20231018 | 132700 | 23695403785 | 3545 | 3545 | 3545 | 3540 | 8 |
| 374 | 20231018 | 132600 | 23695375440 | 3535 | 3550 | 3550 | 3535 | 662 |
| 375 | 20231018 | 132500 | 23693032110 | 3540 | 3540 | 3540 | 3540 | 255 |
| 376 | 20231018 | 132400 | 23692129410 | 3540 | 3530 | 3540 | 3530 | 1303 |
| 377 | 20231018 | 132300 | 23687526810 | 3530 | 3535 | 3535 | 3525 | 4399 |
| 378 | 20231018 | 132200 | 23672000830 | 3530 | 3535 | 3535 | 3530 | 2111 |
| 379 | 20231018 | 132100 | 23664544185 | 3535 | 3540 | 3540 | 3535 | 3637 |
| 380 | 20231018 | 132000 | 23651686330 | 3540 | 3545 | 3545 | 3540 | 111 |
| 381 | 20231018 | 131900 | 23651293340 | 3540 | 3550 | 3550 | 3540 | 1657 |
| 382 | 20231018 | 131800 | 23645421555 | 3540 | 3555 | 3555 | 3540 | 6005 |
| 383 | 20231018 | 131700 | 23624131395 | 3560 | 3560 | 3560 | 3555 | 4661 |
| 384 | 20231018 | 131600 | 23607561120 | 3560 | 3555 | 3560 | 3555 | 1239 |
| 385 | 20231018 | 131500 | 23603155610 | 3555 | 3555 | 3560 | 3555 | 258 |
| 386 | 20231018 | 131400 | 23602238215 | 3560 | 3565 | 3565 | 3560 | 1438 |
| 387 | 20231018 | 131300 | 23597116135 | 3565 | 3560 | 3565 | 3560 | 214 |
| 388 | 20231018 | 131200 | 23596353715 | 3565 | 3570 | 3570 | 3565 | 369 |
| 389 | 20231018 | 131100 | 23595038180 | 3570 | 3570 | 3570 | 3565 | 142 |
| 390 | 20231018 | 131000 | 23594531865 | 3565 | 3570 | 3570 | 3560 | 555 |
| 391 | 20231018 | 130900 | 23592553295 | 3570 | 3565 | 3570 | 3565 | 544 |
| 392 | 20231018 | 130800 | 23590613930 | 3565 | 3565 | 3565 | 3560 | 34 |
| 393 | 20231018 | 130700 | 23590492870 | 3560 | 3570 | 3570 | 3560 | 23 |
| 394 | 20231018 | 130600 | 23590410790 | 3570 | 3570 | 3575 | 3570 | 115 |
| 395 | 20231018 | 130500 | 23589999880 | 3575 | 3570 | 3575 | 3560 | 608 |
| 396 | 20231018 | 130400 | 23587829765 | 3570 | 3560 | 3570 | 3555 | 5291 |
| 397 | 20231018 | 130300 | 23568955275 | 3560 | 3560 | 3560 | 3560 | 0 |
| 398 | 20231018 | 130200 | 23568955275 | 3560 | 3560 | 3565 | 3560 | 270 |
| 399 | 20231018 | 130100 | 23567994065 | 3565 | 3560 | 3565 | 3560 | 60 |
| 400 | 20231018 | 130000 | 23567780445 | 3565 | 3565 | 3565 | 3545 | 920 |
| 401 | 20231018 | 125900 | 23564500805 | 3570 | 3565 | 3570 | 3560 | 1884 |
| 402 | 20231018 | 125800 | 23557786655 | 3565 | 3535 | 3565 | 3535 | 8515 |
| 403 | 20231018 | 125700 | 23527571305 | 3550 | 3545 | 3550 | 3535 | 5315 |
| 404 | 20231018 | 125600 | 23508737300 | 3550 | 3545 | 3550 | 3540 | 268 |
| 405 | 20231018 | 125500 | 23507787140 | 3545 | 3545 | 3545 | 3540 | 2148 |
| 406 | 20231018 | 125400 | 23500176820 | 3545 | 3545 | 3545 | 3545 | 578 |
| 407 | 20231018 | 125300 | 23498127810 | 3545 | 3540 | 3545 | 3540 | 1804 |
| 408 | 20231018 | 125200 | 23491738235 | 3540 | 3540 | 3540 | 3540 | 646 |
| 409 | 20231018 | 125100 | 23489451395 | 3540 | 3545 | 3545 | 3540 | 253 |
| 410 | 20231018 | 125000 | 23488555075 | 3545 | 3550 | 3550 | 3545 | 1572 |
| 411 | 20231018 | 124900 | 23482981130 | 3550 | 3530 | 3550 | 3530 | 3504 |
| 412 | 20231018 | 124800 | 23470587570 | 3535 | 3530 | 3535 | 3525 | 1951 |
| 413 | 20231018 | 124700 | 23463699760 | 3530 | 3530 | 3530 | 3525 | 2027 |
| 414 | 20231018 | 124600 | 23456545605 | 3525 | 3530 | 3530 | 3520 | 4944 |
| 415 | 20231018 | 124500 | 23439119410 | 3530 | 3525 | 3530 | 3525 | 1689 |
| 416 | 20231018 | 124400 | 23433157265 | 3525 | 3520 | 3525 | 3520 | 2572 |
| 417 | 20231018 | 124300 | 23424096690 | 3520 | 3525 | 3530 | 3520 | 2757 |
| 418 | 20231018 | 124200 | 23414377650 | 3530 | 3530 | 3540 | 3525 | 3214 |
| 419 | 20231018 | 124100 | 23403036230 | 3530 | 3555 | 3555 | 3530 | 15371 |
| 420 | 20231018 | 124000 | 23348604030 | 3555 | 3560 | 3560 | 3555 | 1138 |
| 421 | 20231018 | 123900 | 23344554540 | 3560 | 3565 | 3565 | 3560 | 1073 |
| 422 | 20231018 | 123800 | 23340731810 | 3565 | 3575 | 3575 | 3565 | 702 |
| 423 | 20231018 | 123700 | 23338223310 | 3575 | 3575 | 3575 | 3575 | 937 |
| 424 | 20231018 | 123600 | 23334873535 | 3575 | 3560 | 3575 | 3560 | 344 |
| 425 | 20231018 | 123500 | 23333645615 | 3570 | 3575 | 3575 | 3570 | 1314 |
| 426 | 20231018 | 123400 | 23328948805 | 3570 | 3560 | 3570 | 3560 | 630 |
| 427 | 20231018 | 123300 | 23326703950 | 3560 | 3560 | 3560 | 3555 | 1361 |
| 428 | 20231018 | 123200 | 23321859585 | 3560 | 3560 | 3570 | 3555 | 7056 |
| 429 | 20231018 | 123100 | 23296756930 | 3570 | 3560 | 3570 | 3555 | 2658 |
| 430 | 20231018 | 123000 | 23287295630 | 3560 | 3555 | 3560 | 3555 | 690 |
| 431 | 20231018 | 122900 | 23284841600 | 3555 | 3560 | 3560 | 3555 | 1463 |
| 432 | 20231018 | 122800 | 23279639670 | 3560 | 3570 | 3570 | 3560 | 2152 |
| 433 | 20231018 | 122700 | 23271976695 | 3570 | 3575 | 3575 | 3570 | 22 |
| 434 | 20231018 | 122600 | 23271898150 | 3575 | 3560 | 3575 | 3555 | 1999 |
| 435 | 20231018 | 122500 | 23264770555 | 3560 | 3565 | 3570 | 3555 | 338 |
| 436 | 20231018 | 122400 | 23263566485 | 3565 | 3550 | 3565 | 3545 | 292 |
| 437 | 20231018 | 122300 | 23262529655 | 3550 | 3550 | 3550 | 3540 | 7999 |
| 438 | 20231018 | 122200 | 23234162600 | 3550 | 3555 | 3555 | 3545 | 2198 |
| 439 | 20231018 | 122100 | 23226360875 | 3555 | 3550 | 3555 | 3550 | 5080 |
| 440 | 20231018 | 122000 | 23208317925 | 3550 | 3555 | 3555 | 3550 | 5787 |
| 441 | 20231018 | 121900 | 23187760635 | 3555 | 3560 | 3570 | 3550 | 12790 |
| 442 | 20231018 | 121800 | 23142270255 | 3560 | 3570 | 3575 | 3560 | 13538 |
| 443 | 20231018 | 121700 | 23093988840 | 3575 | 3585 | 3585 | 3575 | 3962 |
| 444 | 20231018 | 121600 | 23079819075 | 3580 | 3590 | 3590 | 3580 | 1542 |
| 445 | 20231018 | 121500 | 23074298640 | 3580 | 3590 | 3600 | 3580 | 2621 |
| 446 | 20231018 | 121400 | 23064897760 | 3585 | 3580 | 3590 | 3580 | 624 |
| 447 | 20231018 | 121300 | 23062663815 | 3585 | 3595 | 3595 | 3580 | 3765 |
| 448 | 20231018 | 121200 | 23049168270 | 3595 | 3595 | 3595 | 3590 | 381 |
| 449 | 20231018 | 121100 | 23047799625 | 3600 | 3585 | 3600 | 3585 | 109 |
| 450 | 20231018 | 121000 | 23047407380 | 3595 | 3595 | 3600 | 3585 | 264 |
| 451 | 20231018 | 120900 | 23046459455 | 3595 | 3585 | 3600 | 3585 | 5472 |
| 452 | 20231018 | 120800 | 23026841130 | 3590 | 3595 | 3595 | 3585 | 2959 |
| 453 | 20231018 | 120700 | 23016217230 | 3595 | 3590 | 3600 | 3590 | 2522 |
| 454 | 20231018 | 120600 | 23007158720 | 3590 | 3590 | 3590 | 3585 | 437 |
| 455 | 20231018 | 120500 | 23005590025 | 3590 | 3590 | 3590 | 3585 | 1451 |
| 456 | 20231018 | 120400 | 23000383670 | 3585 | 3590 | 3590 | 3585 | 994 |
| 457 | 20231018 | 120300 | 22996816135 | 3590 | 3595 | 3600 | 3580 | 5061 |
| 458 | 20231018 | 120200 | 22978669400 | 3595 | 3600 | 3610 | 3595 | 2713 |
| 459 | 20231018 | 120100 | 22968901795 | 3610 | 3610 | 3615 | 3600 | 20336 |
| 460 | 20231018 | 120000 | 22895635585 | 3610 | 3615 | 3620 | 3610 | 4800 |
| 461 | 20231018 | 115900 | 22878304360 | 3615 | 3630 | 3635 | 3615 | 5885 |
| 462 | 20231018 | 115800 | 22856982530 | 3625 | 3625 | 3630 | 3625 | 1612 |
| 463 | 20231018 | 115700 | 22851139010 | 3620 | 3625 | 3635 | 3620 | 3764 |
| 464 | 20231018 | 115600 | 22837481665 | 3625 | 3625 | 3625 | 3625 | 1747 |
| 465 | 20231018 | 115500 | 22831148790 | 3630 | 3620 | 3630 | 3620 | 1037 |
| 466 | 20231018 | 115400 | 22827391570 | 3620 | 3620 | 3630 | 3615 | 1198 |
| 467 | 20231018 | 115300 | 22823051690 | 3620 | 3625 | 3630 | 3620 | 1484 |
| 468 | 20231018 | 115200 | 22817676490 | 3630 | 3625 | 3640 | 3620 | 4013 |
| 469 | 20231018 | 115100 | 22803106405 | 3635 | 3620 | 3635 | 3610 | 4173 |
| 470 | 20231018 | 115000 | 22787985075 | 3620 | 3625 | 3625 | 3610 | 1819 |
| 471 | 20231018 | 114900 | 22781400530 | 3625 | 3605 | 3625 | 3605 | 2633 |
| 472 | 20231018 | 114800 | 22771888160 | 3610 | 3600 | 3615 | 3600 | 462 |
| 473 | 20231018 | 114700 | 22770220815 | 3610 | 3610 | 3615 | 3600 | 628 |
| 474 | 20231018 | 114600 | 22767955525 | 3610 | 3605 | 3610 | 3600 | 1353 |
| 475 | 20231018 | 114500 | 22763079510 | 3600 | 3605 | 3605 | 3600 | 2192 |
| 476 | 20231018 | 114400 | 22755177620 | 3605 | 3610 | 3610 | 3605 | 2189 |
| 477 | 20231018 | 114300 | 22747286055 | 3615 | 3610 | 3615 | 3605 | 1237 |
| 478 | 20231018 | 114200 | 22742817290 | 3615 | 3610 | 3615 | 3605 | 1935 |
| 479 | 20231018 | 114100 | 22735825340 | 3615 | 3625 | 3625 | 3615 | 712 |
| 480 | 20231018 | 114000 | 22733251440 | 3615 | 3625 | 3635 | 3615 | 13665 |
| 481 | 20231018 | 113900 | 22683641655 | 3620 | 3615 | 3620 | 3610 | 1875 |
| 482 | 20231018 | 113800 | 22676865205 | 3615 | 3605 | 3615 | 3600 | 2148 |
| 483 | 20231018 | 113700 | 22669104355 | 3605 | 3615 | 3620 | 3600 | 1830 |
| 484 | 20231018 | 113600 | 22662490700 | 3615 | 3585 | 3615 | 3585 | 7283 |
| 485 | 20231018 | 113500 | 22636299705 | 3595 | 3580 | 3595 | 3575 | 5068 |
| 486 | 20231018 | 113400 | 22618146230 | 3580 | 3585 | 3585 | 3575 | 2987 |
| 487 | 20231018 | 113300 | 22607452815 | 3590 | 3595 | 3595 | 3585 | 2044 |
| 488 | 20231018 | 113200 | 22600119325 | 3595 | 3590 | 3595 | 3585 | 3660 |
| 489 | 20231018 | 113100 | 22586976690 | 3590 | 3605 | 3610 | 3590 | 7390 |
| 490 | 20231018 | 113000 | 22560358085 | 3605 | 3595 | 3605 | 3590 | 5960 |
| 491 | 20231018 | 112900 | 22538912715 | 3600 | 3580 | 3600 | 3580 | 1001 |
| 492 | 20231018 | 112800 | 22535315260 | 3585 | 3580 | 3585 | 3570 | 4047 |
| 493 | 20231018 | 112700 | 22520850090 | 3580 | 3570 | 3580 | 3570 | 3939 |
| 494 | 20231018 | 112600 | 22506764970 | 3575 | 3575 | 3575 | 3570 | 8447 |
| 495 | 20231018 | 112500 | 22476588500 | 3575 | 3585 | 3585 | 3570 | 7189 |
| 496 | 20231018 | 112400 | 22450886335 | 3585 | 3585 | 3605 | 3580 | 8038 |
| 497 | 20231018 | 112300 | 22422088580 | 3585 | 3595 | 3600 | 3585 | 4424 |
| 498 | 20231018 | 112200 | 22406196135 | 3595 | 3585 | 3600 | 3580 | 6693 |
| 499 | 20231018 | 112100 | 22382135135 | 3585 | 3585 | 3585 | 3580 | 1748 |
| 500 | 20231018 | 112000 | 22375876200 | 3585 | 3590 | 3595 | 3580 | 5746 |
| 501 | 20231018 | 111900 | 22355272840 | 3590 | 3590 | 3595 | 3590 | 10005 |
| 502 | 20231018 | 111800 | 22319348575 | 3590 | 3590 | 3595 | 3585 | 6082 |
| 503 | 20231018 | 111700 | 22297520180 | 3590 | 3590 | 3590 | 3585 | 7610 |
| 504 | 20231018 | 111600 | 22270205715 | 3590 | 3600 | 3600 | 3585 | 8053 |
| 505 | 20231018 | 111500 | 22241243975 | 3600 | 3575 | 3605 | 3575 | 11408 |
| 506 | 20231018 | 111400 | 22200278515 | 3575 | 3595 | 3600 | 3570 | 31926 |
| 507 | 20231018 | 111300 | 22086008455 | 3600 | 3615 | 3615 | 3600 | 30117 |
| 508 | 20231018 | 111200 | 21977405995 | 3615 | 3615 | 3625 | 3610 | 15600 |
| 509 | 20231018 | 111100 | 21920989155 | 3620 | 3625 | 3625 | 3610 | 26393 |
| 510 | 20231018 | 111000 | 21825478255 | 3625 | 3650 | 3655 | 3625 | 16246 |
| 511 | 20231018 | 110900 | 21766370490 | 3650 | 3665 | 3675 | 3640 | 30118 |
| 512 | 20231018 | 110800 | 21656350915 | 3675 | 3665 | 3680 | 3660 | 15481 |
| 513 | 20231018 | 110700 | 21599563010 | 3670 | 3670 | 3675 | 3660 | 2460 |
| 514 | 20231018 | 110600 | 21590536155 | 3650 | 3650 | 3660 | 3640 | 11848 |
| 515 | 20231018 | 110500 | 21547329040 | 3645 | 3660 | 3660 | 3645 | 12609 |
| 516 | 20231018 | 110400 | 21501278875 | 3660 | 3700 | 3700 | 3655 | 21873 |
| 517 | 20231018 | 110300 | 21421003475 | 3700 | 3700 | 3700 | 3680 | 6636 |
| 518 | 20231018 | 110200 | 21396509165 | 3695 | 3690 | 3705 | 3680 | 18363 |
| 519 | 20231018 | 110100 | 21328705255 | 3690 | 3680 | 3690 | 3665 | 7947 |
| 520 | 20231018 | 110000 | 21299485590 | 3680 | 3675 | 3685 | 3675 | 8353 |
| 521 | 20231018 | 105900 | 21268737700 | 3675 | 3675 | 3685 | 3665 | 26577 |
| 522 | 20231018 | 105800 | 21171187295 | 3680 | 3685 | 3700 | 3680 | 41461 |
| 523 | 20231018 | 105700 | 21018441585 | 3680 | 3700 | 3705 | 3675 | 45979 |
| 524 | 20231018 | 105600 | 20849043940 | 3700 | 3725 | 3725 | 3690 | 60045 |
| 525 | 20231018 | 105500 | 20626395800 | 3725 | 3740 | 3765 | 3725 | 31101 |
| 526 | 20231018 | 105400 | 20510105165 | 3745 | 3750 | 3775 | 3740 | 19402 |
| 527 | 20231018 | 105300 | 20437215280 | 3750 | 3760 | 3760 | 3745 | 5739 |
| 528 | 20231018 | 105200 | 20415693255 | 3765 | 3750 | 3765 | 3740 | 13782 |
| 529 | 20231018 | 105100 | 20364048265 | 3750 | 3730 | 3755 | 3730 | 18696 |
| 530 | 20231018 | 105000 | 20294120335 | 3735 | 3750 | 3750 | 3730 | 27200 |
| 531 | 20231018 | 104900 | 20192541980 | 3745 | 3770 | 3775 | 3745 | 26635 |
| 532 | 20231018 | 104800 | 20092485905 | 3770 | 3740 | 3770 | 3735 | 24974 |
| 533 | 20231018 | 104700 | 19998847795 | 3740 | 3785 | 3785 | 3740 | 53609 |
| 534 | 20231018 | 104600 | 19797434445 | 3785 | 3785 | 3795 | 3765 | 18666 |
| 535 | 20231018 | 104500 | 19726922375 | 3785 | 3765 | 3785 | 3760 | 21694 |
| 536 | 20231018 | 104400 | 19645128330 | 3770 | 3805 | 3805 | 3760 | 34495 |
| 537 | 20231018 | 104300 | 19514593510 | 3800 | 3795 | 3805 | 3780 | 24667 |
| 538 | 20231018 | 104200 | 19421085900 | 3795 | 3790 | 3805 | 3780 | 29998 |
| 539 | 20231018 | 104100 | 19307324800 | 3790 | 3775 | 3795 | 3770 | 26867 |
| 540 | 20231018 | 104000 | 19205758380 | 3770 | 3820 | 3820 | 3750 | 93468 |
| 541 | 20231018 | 103900 | 18852873445 | 3825 | 3805 | 3835 | 3805 | 42275 |
| 542 | 20231018 | 103800 | 18691444365 | 3810 | 3825 | 3840 | 3805 | 61724 |
| 543 | 20231018 | 103700 | 18455856490 | 3825 | 3860 | 3865 | 3825 | 71672 |
| 544 | 20231018 | 103600 | 18180436845 | 3865 | 3920 | 3930 | 3850 | 119366 |
| 545 | 20231018 | 103500 | 17716773235 | 3915 | 3955 | 3970 | 3820 | 175571 |
| 546 | 20231018 | 103400 | 17035713420 | 3970 | 4000 | 4005 | 3950 | 147421 |
| 547 | 20231018 | 103300 | 16448208505 | 3995 | 3985 | 4000 | 3980 | 89142 |
| 548 | 20231018 | 103200 | 16092285800 | 3980 | 3985 | 4000 | 3980 | 113491 |
| 549 | 20231018 | 103100 | 15639154935 | 3980 | 3975 | 3995 | 3970 | 103218 |
| 550 | 20231018 | 103000 | 15228070600 | 3975 | 3965 | 3980 | 3945 | 69711 |
| 551 | 20231018 | 102900 | 14951630870 | 3965 | 3960 | 3965 | 3935 | 66938 |
| 552 | 20231018 | 102800 | 14687114320 | 3960 | 3950 | 3960 | 3945 | 99604 |
| 553 | 20231018 | 102700 | 14293327395 | 3945 | 3925 | 3955 | 3925 | 51606 |
| 554 | 20231018 | 102600 | 14089849825 | 3930 | 3950 | 3955 | 3920 | 88822 |
| 555 | 20231018 | 102500 | 13739946635 | 3955 | 3935 | 3955 | 3925 | 64374 |
| 556 | 20231018 | 102400 | 13486600320 | 3935 | 3940 | 3940 | 3920 | 36024 |
| 557 | 20231018 | 102300 | 13345059710 | 3935 | 3915 | 3940 | 3905 | 44505 |
| 558 | 20231018 | 102200 | 13170785085 | 3910 | 3920 | 3935 | 3890 | 56970 |
| 559 | 20231018 | 102100 | 12948112785 | 3930 | 3940 | 3950 | 3915 | 90887 |
| 560 | 20231018 | 102000 | 12590554315 | 3935 | 3925 | 3955 | 3910 | 126818 |
| 561 | 20231018 | 101900 | 12091067435 | 3925 | 3905 | 3935 | 3895 | 72704 |
| 562 | 20231018 | 101800 | 11806358740 | 3905 | 3905 | 3940 | 3895 | 110777 |
| 563 | 20231018 | 101700 | 11372024170 | 3900 | 3895 | 3905 | 3870 | 71461 |
| 564 | 20231018 | 101600 | 11093702770 | 3880 | 3895 | 3900 | 3850 | 76560 |
| 565 | 20231018 | 101500 | 10797243490 | 3895 | 3890 | 3910 | 3870 | 55169 |
| 566 | 20231018 | 101400 | 10582208875 | 3890 | 3910 | 3910 | 3855 | 81919 |
| 567 | 20231018 | 101300 | 10264106790 | 3910 | 3910 | 3925 | 3885 | 72607 |
| 568 | 20231018 | 101200 | 9980435235 | 3905 | 3875 | 3915 | 3855 | 110385 |
| 569 | 20231018 | 101100 | 9550139305 | 3870 | 3885 | 3925 | 3870 | 179731 |
| 570 | 20231018 | 101000 | 8850336215 | 3885 | 3790 | 3890 | 3785 | 135388 |
| 571 | 20231018 | 100900 | 8328064925 | 3785 | 3795 | 3800 | 3780 | 12558 |
| 572 | 20231018 | 100800 | 8280472645 | 3795 | 3810 | 3820 | 3795 | 37362 |
| 573 | 20231018 | 100700 | 8138342930 | 3810 | 3795 | 3850 | 3770 | 61589 |
| 574 | 20231018 | 100600 | 7903421910 | 3780 | 3750 | 3805 | 3745 | 60568 |
| 575 | 20231018 | 100500 | 7675043250 | 3755 | 3800 | 3800 | 3755 | 33299 |
| 576 | 20231018 | 100400 | 7549386920 | 3795 | 3775 | 3800 | 3770 | 20827 |
| 577 | 20231018 | 100300 | 7470611205 | 3775 | 3775 | 3795 | 3730 | 49541 |
| 578 | 20231018 | 100200 | 7284429260 | 3780 | 3775 | 3790 | 3750 | 60946 |
| 579 | 20231018 | 100100 | 7054598335 | 3770 | 3815 | 3895 | 3730 | 203720 |
| 580 | 20231018 | 100000 | 6277463205 | 3810 | 3820 | 3825 | 3780 | 80129 |
| 581 | 20231018 | 095900 | 5972940680 | 3820 | 3860 | 3895 | 3810 | 107594 |
| 582 | 20231018 | 095800 | 5558761850 | 3855 | 3855 | 3920 | 3810 | 261485 |
| 583 | 20231018 | 095700 | 4551647945 | 3855 | 3750 | 3870 | 3750 | 232072 |
| 584 | 20231018 | 095600 | 3670113310 | 3750 | 3745 | 3780 | 3745 | 81892 |
| 585 | 20231018 | 095500 | 3363180965 | 3745 | 3745 | 3745 | 3745 | 0 |
| 586 | 20231018 | 095400 | 3363180965 | 3745 | 3665 | 3745 | 3655 | 62704 |
| 587 | 20231018 | 095300 | 3130124490 | 3660 | 3685 | 3690 | 3655 | 3889 |
| 588 | 20231018 | 095200 | 3115839695 | 3685 | 3630 | 3700 | 3630 | 31222 |
| 589 | 20231018 | 095100 | 3001091710 | 3630 | 3630 | 3630 | 3600 | 7845 |
| 590 | 20231018 | 095000 | 2972779540 | 3615 | 3655 | 3655 | 3600 | 11662 |
| 591 | 20231018 | 094900 | 2930502175 | 3655 | 3645 | 3670 | 3625 | 11920 |
| 592 | 20231018 | 094800 | 2887079640 | 3645 | 3635 | 3675 | 3625 | 19433 |
| 593 | 20231018 | 094700 | 2816206675 | 3640 | 3640 | 3680 | 3630 | 30864 |
| 594 | 20231018 | 094600 | 2703520990 | 3640 | 3700 | 3705 | 3640 | 50881 |
| 595 | 20231018 | 094500 | 2516718335 | 3700 | 3680 | 3720 | 3670 | 52596 |
| 596 | 20231018 | 094400 | 2322145465 | 3680 | 3650 | 3730 | 3650 | 116686 |
| 597 | 20231018 | 094300 | 1891561315 | 3650 | 3625 | 3670 | 3600 | 46447 |
| 598 | 20231018 | 094200 | 1722529930 | 3625 | 3620 | 3655 | 3590 | 31681 |
| 599 | 20231018 | 094100 | 1607583015 | 3600 | 3550 | 3635 | 3540 | 15704 |
| 600 | 20231018 | 094000 | 1551210475 | 3550 | 3535 | 3550 | 3535 | 1406 |
| 601 | 20231018 | 093900 | 1546228205 | 3535 | 3485 | 3535 | 3485 | 3656 |
| 602 | 20231018 | 093800 | 1533352200 | 3485 | 3500 | 3515 | 3480 | 6420 |
| 603 | 20231018 | 093700 | 1510891195 | 3515 | 3515 | 3515 | 3495 | 748 |
| 604 | 20231018 | 093600 | 1508272620 | 3500 | 3500 | 3505 | 3500 | 1050 |
| 605 | 20231018 | 093500 | 1504597590 | 3520 | 3520 | 3525 | 3490 | 10985 |
| 606 | 20231018 | 093400 | 1466151070 | 3525 | 3510 | 3525 | 3500 | 8555 |
| 607 | 20231018 | 093300 | 1436155585 | 3515 | 3525 | 3535 | 3510 | 6425 |
| 608 | 20231018 | 093200 | 1413531175 | 3535 | 3540 | 3540 | 3525 | 5205 |
| 609 | 20231018 | 093100 | 1395152620 | 3540 | 3535 | 3540 | 3535 | 1613 |
| 610 | 20231018 | 093000 | 1389450095 | 3540 | 3560 | 3570 | 3525 | 4123 |
| 611 | 20231018 | 092900 | 1374819985 | 3575 | 3570 | 3580 | 3550 | 6346 |
| 612 | 20231018 | 092800 | 1352207570 | 3570 | 3575 | 3575 | 3545 | 5173 |
| 613 | 20231018 | 092700 | 1333770045 | 3575 | 3520 | 3575 | 3520 | 13512 |
| 614 | 20231018 | 092600 | 1285929510 | 3515 | 3515 | 3535 | 3515 | 3813 |
| 615 | 20231018 | 092500 | 1272508990 | 3515 | 3565 | 3565 | 3510 | 31449 |
| 616 | 20231018 | 092400 | 1161019470 | 3565 | 3570 | 3575 | 3560 | 3185 |
| 617 | 20231018 | 092300 | 1149675365 | 3570 | 3575 | 3585 | 3555 | 14839 |
| 618 | 20231018 | 092200 | 1096741400 | 3580 | 3570 | 3590 | 3560 | 9307 |
| 619 | 20231018 | 092100 | 1063491385 | 3570 | 3595 | 3595 | 3545 | 24954 |
| 620 | 20231018 | 092000 | 974396710 | 3595 | 3635 | 3645 | 3560 | 40363 |
| 621 | 20231018 | 091900 | 828917200 | 3645 | 3635 | 3665 | 3615 | 49786 |
| 622 | 20231018 | 091800 | 647543000 | 3620 | 3565 | 3670 | 3550 | 60732 |
| 623 | 20231018 | 091700 | 427470035 | 3560 | 3530 | 3565 | 3510 | 8903 |
| 624 | 20231018 | 091600 | 395853010 | 3530 | 3550 | 3585 | 3510 | 19624 |
| 625 | 20231018 | 091500 | 326094550 | 3550 | 3545 | 3565 | 3530 | 19036 |
| 626 | 20231018 | 091400 | 258561445 | 3545 | 3525 | 3545 | 3525 | 3005 |
| 627 | 20231018 | 091300 | 247924650 | 3550 | 3520 | 3550 | 3520 | 5568 |
| 628 | 20231018 | 091200 | 228212840 | 3530 | 3540 | 3545 | 3525 | 7888 |
| 629 | 20231018 | 091100 | 200325465 | 3545 | 3500 | 3545 | 3500 | 8449 |
| 630 | 20231018 | 091000 | 170488900 | 3505 | 3460 | 3505 | 3460 | 3171 |
| 631 | 20231018 | 090900 | 159422695 | 3450 | 3460 | 3480 | 3450 | 3926 |
| 632 | 20231018 | 090800 | 145826380 | 3485 | 3490 | 3490 | 3460 | 2041 |
| 633 | 20231018 | 090700 | 138730650 | 3500 | 3530 | 3535 | 3485 | 7058 |
| 634 | 20231018 | 090600 | 114006145 | 3535 | 3500 | 3540 | 3500 | 10518 |
| 635 | 20231018 | 090500 | 76946750 | 3495 | 3480 | 3505 | 3480 | 12264 |
| 636 | 20231018 | 090400 | 34183345 | 3465 | 3440 | 3480 | 3435 | 5605 |
| 637 | 20231018 | 090300 | 14799215 | 3435 | 3420 | 3435 | 3420 | 797 |
| 638 | 20231018 | 090200 | 12068740 | 3420 | 3420 | 3420 | 3420 | 70 |
| 639 | 20231018 | 090100 | 11829340 | 3425 | 3415 | 3430 | 3415 | 1915 |
| 640 | 20231018 | 090000 | 5270165 | 3405 | 3405 | 3415 | 3405 | 1547 |