32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 3 | 20240513 | 194600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20240513 | 194500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20240513 | 194400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20240513 | 194300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20240513 | 194200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20240513 | 194100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20240513 | 194000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20240513 | 193900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20240513 | 193800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20240513 | 193700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20240513 | 193600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20240513 | 193500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20240513 | 193400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20240513 | 193300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20240513 | 193200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20240513 | 193100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20240513 | 193000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20240513 | 192900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20240513 | 192800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20240513 | 192700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20240513 | 192600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20240513 | 192500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20240513 | 192400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20240513 | 192300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20240513 | 192200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20240513 | 192100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20240513 | 192000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20240513 | 191900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20240513 | 191800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20240513 | 191700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 33 | 20240513 | 191600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20240513 | 191500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20240513 | 191400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20240513 | 191300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20240513 | 191200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20240513 | 191100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20240513 | 191000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20240513 | 190900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20240513 | 190800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20240513 | 190700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20240513 | 190600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20240513 | 190500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20240513 | 190400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20240513 | 190300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20240513 | 190200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20240513 | 190100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20240513 | 190000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20240513 | 185900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20240513 | 185800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20240513 | 185700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20240513 | 185600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20240513 | 185500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20240513 | 185400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20240513 | 185300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20240513 | 185200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20240513 | 185100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20240513 | 185000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20240513 | 184900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20240513 | 184800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20240513 | 184700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 63 | 20240513 | 184600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20240513 | 184500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20240513 | 184400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20240513 | 184300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20240513 | 184200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20240513 | 184100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20240513 | 184000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20240513 | 183900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20240513 | 183800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20240513 | 183700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20240513 | 183600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20240513 | 183500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20240513 | 183400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20240513 | 183300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20240513 | 183200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20240513 | 183100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20240513 | 183000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20240513 | 182900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20240513 | 182800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20240513 | 182700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20240513 | 182600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20240513 | 182500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20240513 | 182400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20240513 | 182300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20240513 | 182200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20240513 | 182100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20240513 | 182000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20240513 | 181900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20240513 | 181800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20240513 | 181700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 93 | 20240513 | 181600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20240513 | 181500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20240513 | 181400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20240513 | 181300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20240513 | 181200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20240513 | 181100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20240513 | 181000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20240513 | 180900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20240513 | 180800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20240513 | 180700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20240513 | 180600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20240513 | 180500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20240513 | 180400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20240513 | 180300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20240513 | 180200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20240513 | 180100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20240513 | 180000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20240513 | 175900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20240513 | 175800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20240513 | 175700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20240513 | 175600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20240513 | 175500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20240513 | 175400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20240513 | 175300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20240513 | 175200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20240513 | 175100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20240513 | 175000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20240513 | 174900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20240513 | 174800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20240513 | 174700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 123 | 20240513 | 174600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20240513 | 174500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20240513 | 174400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20240513 | 174300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20240513 | 174200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20240513 | 174100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20240513 | 174000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20240513 | 173900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20240513 | 173800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20240513 | 173700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20240513 | 173600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20240513 | 173500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20240513 | 173400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20240513 | 173300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20240513 | 173200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20240513 | 173100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20240513 | 173000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20240513 | 172900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20240513 | 172800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20240513 | 172700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20240513 | 172600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20240513 | 172500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20240513 | 172400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20240513 | 172300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20240513 | 172200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20240513 | 172100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20240513 | 172000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20240513 | 171900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20240513 | 171800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20240513 | 171700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 153 | 20240513 | 171600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20240513 | 171500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20240513 | 171400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20240513 | 171300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20240513 | 171200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20240513 | 171100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20240513 | 171000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20240513 | 170900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20240513 | 170800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20240513 | 170700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20240513 | 170600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20240513 | 170500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20240513 | 170400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20240513 | 170300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20240513 | 170200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20240513 | 170100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20240513 | 170000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20240513 | 165900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20240513 | 165800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20240513 | 165700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20240513 | 165600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20240513 | 165500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20240513 | 165400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20240513 | 165300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20240513 | 165200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20240513 | 165100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20240513 | 165000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20240513 | 164900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20240513 | 164800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20240513 | 164700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 183 | 20240513 | 164600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20240513 | 164500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20240513 | 164400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20240513 | 164300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20240513 | 164200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20240513 | 164100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20240513 | 164000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240513 | 163900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240513 | 163800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240513 | 163700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240513 | 163600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240513 | 163500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240513 | 163400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240513 | 163300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240513 | 163200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240513 | 163100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240513 | 163000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240513 | 162900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240513 | 162800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20240513 | 162700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20240513 | 162600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20240513 | 162500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20240513 | 162400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20240513 | 162300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20240513 | 162200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20240513 | 162100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20240513 | 162000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20240513 | 161900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20240513 | 161800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20240513 | 161700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 213 | 20240513 | 161600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20240513 | 161500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20240513 | 161400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20240513 | 161300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20240513 | 161200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20240513 | 161100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20240513 | 161000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20240513 | 160900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20240513 | 160800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20240513 | 160700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20240513 | 160600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20240513 | 160500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20240513 | 160400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20240513 | 160300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20240513 | 160200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20240513 | 160100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20240513 | 160000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20240513 | 155900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20240513 | 155800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20240513 | 155700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20240513 | 155600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20240513 | 155500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20240513 | 155400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20240513 | 155300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20240513 | 155200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20240513 | 155100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20240513 | 155000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20240513 | 154900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20240513 | 154800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20240513 | 154700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 243 | 20240513 | 154600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20240513 | 154500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20240513 | 154400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20240513 | 154300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20240513 | 154200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20240513 | 154100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20240513 | 154000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20240513 | 153900 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20240513 | 153800 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20240513 | 153700 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20240513 | 153600 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20240513 | 153500 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20240513 | 153400 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20240513 | 153300 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20240513 | 153200 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20240513 | 153100 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20240513 | 153000 | 7562840245 | 3435 | 3435 | 3435 | 3435 | 32596 |
| 260 | 20240513 | 152900 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20240513 | 152800 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20240513 | 152700 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20240513 | 152600 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20240513 | 152500 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20240513 | 152400 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20240513 | 152300 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20240513 | 152200 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20240513 | 152100 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20240513 | 152000 | 7450872985 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20240513 | 151900 | 7450872985 | 3435 | 3430 | 3450 | 3430 | 2912 |
| 271 | 20240513 | 151800 | 7440872580 | 3430 | 3435 | 3435 | 3430 | 3758 |
| 272 | 20240513 | 151700 | 7427977460 | 3435 | 3435 | 3435 | 3435 | 1685 |
| 273 | 20240513 | 151600 | 7422189485 | 3435 | 3430 | 3435 | 3430 | 1360 |
| 274 | 20240513 | 151500 | 7417521060 | 3430 | 3435 | 3435 | 3430 | 332 |
| 275 | 20240513 | 151400 | 7416381395 | 3435 | 3430 | 3435 | 3430 | 3110 |
| 276 | 20240513 | 151300 | 7405714055 | 3435 | 3435 | 3445 | 3435 | 362 |
| 277 | 20240513 | 151200 | 7404470435 | 3435 | 3445 | 3445 | 3435 | 1000 |
| 278 | 20240513 | 151100 | 7401030135 | 3455 | 3435 | 3455 | 3435 | 303 |
| 279 | 20240513 | 151000 | 7399984310 | 3455 | 3440 | 3455 | 3435 | 836 |
| 280 | 20240513 | 150900 | 7397111955 | 3460 | 3460 | 3460 | 3460 | 144 |
| 281 | 20240513 | 150800 | 7396613715 | 3460 | 3455 | 3460 | 3435 | 2508 |
| 282 | 20240513 | 150700 | 7387978640 | 3455 | 3435 | 3455 | 3435 | 1160 |
| 283 | 20240513 | 150600 | 7383978420 | 3445 | 3435 | 3445 | 3435 | 1544 |
| 284 | 20240513 | 150500 | 7378670130 | 3435 | 3435 | 3435 | 3435 | 2126 |
| 285 | 20240513 | 150400 | 7371367320 | 3435 | 3435 | 3440 | 3435 | 702 |
| 286 | 20240513 | 150300 | 7368955925 | 3435 | 3435 | 3435 | 3435 | 2 |
| 287 | 20240513 | 150200 | 7368949055 | 3440 | 3440 | 3440 | 3440 | 500 |
| 288 | 20240513 | 150100 | 7367229055 | 3435 | 3440 | 3440 | 3435 | 144 |
| 289 | 20240513 | 150000 | 7366733995 | 3435 | 3440 | 3445 | 3435 | 621 |
| 290 | 20240513 | 145900 | 7364598530 | 3435 | 3435 | 3435 | 3435 | 1847 |
| 291 | 20240513 | 145800 | 7358254085 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20240513 | 145700 | 7358254085 | 3435 | 3435 | 3435 | 3435 | 12 |
| 293 | 20240513 | 145600 | 7358212865 | 3435 | 3440 | 3440 | 3435 | 4195 |
| 294 | 20240513 | 145500 | 7343800185 | 3440 | 3440 | 3440 | 3440 | 593 |
| 295 | 20240513 | 145400 | 7341760265 | 3445 | 3440 | 3445 | 3440 | 21 |
| 296 | 20240513 | 145300 | 7341687925 | 3440 | 3445 | 3445 | 3435 | 84 |
| 297 | 20240513 | 145200 | 7341398955 | 3435 | 3440 | 3440 | 3435 | 855 |
| 298 | 20240513 | 145100 | 7338457995 | 3440 | 3440 | 3440 | 3440 | 595 |
| 299 | 20240513 | 145000 | 7336411195 | 3440 | 3440 | 3440 | 3440 | 1000 |
| 300 | 20240513 | 144900 | 7332971195 | 3440 | 3445 | 3445 | 3440 | 787 |
| 301 | 20240513 | 144800 | 7330262475 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20240513 | 144700 | 7330262475 | 3445 | 3440 | 3445 | 3435 | 1194 |
| 303 | 20240513 | 144600 | 7326152545 | 3440 | 3440 | 3440 | 3440 | 1039 |
| 304 | 20240513 | 144500 | 7322578385 | 3440 | 3440 | 3440 | 3440 | 100 |
| 305 | 20240513 | 144400 | 7322234385 | 3440 | 3440 | 3445 | 3440 | 401 |
| 306 | 20240513 | 144300 | 7320854595 | 3440 | 3440 | 3440 | 3440 | 123 |
| 307 | 20240513 | 144200 | 7320431475 | 3440 | 3440 | 3440 | 3440 | 0 |
| 308 | 20240513 | 144100 | 7320431475 | 3440 | 3445 | 3445 | 3440 | 622 |
| 309 | 20240513 | 144000 | 7318290210 | 3445 | 3445 | 3445 | 3445 | 192 |
| 310 | 20240513 | 143900 | 7317628770 | 3445 | 3445 | 3445 | 3445 | 101 |
| 311 | 20240513 | 143800 | 7317280825 | 3440 | 3445 | 3445 | 3440 | 104 |
| 312 | 20240513 | 143700 | 7316922560 | 3445 | 3445 | 3445 | 3440 | 1197 |
| 313 | 20240513 | 143600 | 7312801145 | 3440 | 3440 | 3440 | 3440 | 600 |
| 314 | 20240513 | 143500 | 7310737145 | 3440 | 3445 | 3445 | 3440 | 61 |
| 315 | 20240513 | 143400 | 7310527150 | 3450 | 3450 | 3450 | 3450 | 3 |
| 316 | 20240513 | 143300 | 7310516800 | 3440 | 3440 | 3440 | 3440 | 282 |
| 317 | 20240513 | 143200 | 7309546720 | 3435 | 3455 | 3455 | 3435 | 1700 |
| 318 | 20240513 | 143100 | 7303704415 | 3455 | 3440 | 3455 | 3440 | 407 |
| 319 | 20240513 | 143000 | 7302303905 | 3445 | 3445 | 3445 | 3445 | 981 |
| 320 | 20240513 | 142900 | 7298924360 | 3445 | 3445 | 3445 | 3445 | 130 |
| 321 | 20240513 | 142800 | 7298476510 | 3445 | 3445 | 3445 | 3445 | 1 |
| 322 | 20240513 | 142700 | 7298473065 | 3445 | 3450 | 3450 | 3445 | 867 |
| 323 | 20240513 | 142600 | 7295485755 | 3445 | 3450 | 3455 | 3445 | 257 |
| 324 | 20240513 | 142500 | 7294600080 | 3450 | 3450 | 3450 | 3450 | 0 |
| 325 | 20240513 | 142400 | 7294600080 | 3450 | 3450 | 3450 | 3450 | 0 |
| 326 | 20240513 | 142300 | 7294600080 | 3450 | 3450 | 3450 | 3450 | 224 |
| 327 | 20240513 | 142200 | 7293827280 | 3450 | 3455 | 3455 | 3450 | 2536 |
| 328 | 20240513 | 142100 | 7285074825 | 3455 | 3460 | 3460 | 3455 | 2555 |
| 329 | 20240513 | 142000 | 7276239875 | 3465 | 3465 | 3465 | 3465 | 1 |
| 330 | 20240513 | 141900 | 7276236410 | 3465 | 3465 | 3465 | 3465 | 70 |
| 331 | 20240513 | 141800 | 7275993860 | 3465 | 3460 | 3465 | 3460 | 7 |
| 332 | 20240513 | 141700 | 7275969615 | 3460 | 3460 | 3465 | 3455 | 178 |
| 333 | 20240513 | 141600 | 7275354525 | 3460 | 3460 | 3460 | 3455 | 353 |
| 334 | 20240513 | 141500 | 7274134425 | 3450 | 3450 | 3450 | 3450 | 0 |
| 335 | 20240513 | 141400 | 7274134425 | 3450 | 3450 | 3450 | 3450 | 184 |
| 336 | 20240513 | 141300 | 7273499625 | 3450 | 3450 | 3450 | 3450 | 535 |
| 337 | 20240513 | 141200 | 7271653875 | 3450 | 3450 | 3450 | 3450 | 440 |
| 338 | 20240513 | 141100 | 7270135875 | 3450 | 3460 | 3465 | 3450 | 1005 |
| 339 | 20240513 | 141000 | 7266665170 | 3460 | 3460 | 3460 | 3460 | 62 |
| 340 | 20240513 | 140900 | 7266450650 | 3455 | 3460 | 3460 | 3455 | 50 |
| 341 | 20240513 | 140800 | 7266277870 | 3465 | 3465 | 3465 | 3465 | 0 |
| 342 | 20240513 | 140700 | 7266277870 | 3465 | 3465 | 3465 | 3465 | 2 |
| 343 | 20240513 | 140600 | 7266270940 | 3465 | 3465 | 3465 | 3465 | 4 |
| 344 | 20240513 | 140500 | 7266257080 | 3465 | 3465 | 3465 | 3465 | 90 |
| 345 | 20240513 | 140400 | 7265945230 | 3465 | 3465 | 3465 | 3465 | 18 |
| 346 | 20240513 | 140300 | 7265882860 | 3465 | 3470 | 3470 | 3465 | 213 |
| 347 | 20240513 | 140200 | 7265143980 | 3465 | 3465 | 3470 | 3465 | 344 |
| 348 | 20240513 | 140100 | 7263952010 | 3465 | 3465 | 3465 | 3465 | 510 |
| 349 | 20240513 | 140000 | 7262184860 | 3465 | 3460 | 3465 | 3460 | 1000 |
| 350 | 20240513 | 135900 | 7258720060 | 3450 | 3455 | 3455 | 3450 | 2302 |
| 351 | 20240513 | 135800 | 7250774655 | 3455 | 3455 | 3455 | 3455 | 13 |
| 352 | 20240513 | 135700 | 7250729740 | 3465 | 3455 | 3465 | 3455 | 134 |
| 353 | 20240513 | 135600 | 7250266760 | 3465 | 3450 | 3465 | 3450 | 9 |
| 354 | 20240513 | 135500 | 7250235695 | 3450 | 3465 | 3465 | 3450 | 2374 |
| 355 | 20240513 | 135400 | 7242036345 | 3455 | 3455 | 3455 | 3455 | 4 |
| 356 | 20240513 | 135300 | 7242022525 | 3455 | 3465 | 3465 | 3455 | 3 |
| 357 | 20240513 | 135200 | 7242012140 | 3465 | 3465 | 3465 | 3465 | 58 |
| 358 | 20240513 | 135100 | 7241811170 | 3455 | 3455 | 3455 | 3455 | 1 |
| 359 | 20240513 | 135000 | 7241807715 | 3470 | 3465 | 3470 | 3455 | 546 |
| 360 | 20240513 | 134900 | 7239917400 | 3470 | 3470 | 3470 | 3470 | 750 |
| 361 | 20240513 | 134800 | 7237314900 | 3470 | 3465 | 3470 | 3465 | 300 |
| 362 | 20240513 | 134700 | 7236274420 | 3470 | 3470 | 3470 | 3470 | 0 |
| 363 | 20240513 | 134600 | 7236274420 | 3470 | 3455 | 3470 | 3440 | 3507 |
| 364 | 20240513 | 134500 | 7224174630 | 3455 | 3450 | 3455 | 3450 | 9 |
| 365 | 20240513 | 134400 | 7224143540 | 3450 | 3450 | 3450 | 3450 | 393 |
| 366 | 20240513 | 134300 | 7222787690 | 3450 | 3450 | 3450 | 3450 | 499 |
| 367 | 20240513 | 134200 | 7221066140 | 3450 | 3450 | 3450 | 3450 | 333 |
| 368 | 20240513 | 134100 | 7219917290 | 3450 | 3450 | 3450 | 3450 | 100 |
| 369 | 20240513 | 134000 | 7219572290 | 3450 | 3430 | 3450 | 3430 | 2553 |
| 370 | 20240513 | 133900 | 7210790225 | 3430 | 3435 | 3435 | 3430 | 2017 |
| 371 | 20240513 | 133800 | 7203865705 | 3430 | 3435 | 3435 | 3430 | 1860 |
| 372 | 20240513 | 133700 | 7197479900 | 3435 | 3440 | 3440 | 3435 | 238 |
| 373 | 20240513 | 133600 | 7196662350 | 3440 | 3440 | 3440 | 3440 | 22 |
| 374 | 20240513 | 133500 | 7196586670 | 3450 | 3450 | 3450 | 3450 | 407 |
| 375 | 20240513 | 133400 | 7195182520 | 3450 | 3450 | 3450 | 3450 | 1333 |
| 376 | 20240513 | 133300 | 7190583670 | 3440 | 3440 | 3440 | 3440 | 300 |
| 377 | 20240513 | 133200 | 7189551670 | 3445 | 3445 | 3445 | 3445 | 0 |
| 378 | 20240513 | 133100 | 7189551670 | 3445 | 3440 | 3450 | 3435 | 547 |
| 379 | 20240513 | 133000 | 7187671525 | 3435 | 3440 | 3440 | 3435 | 2300 |
| 380 | 20240513 | 132900 | 7179765000 | 3440 | 3440 | 3440 | 3440 | 81 |
| 381 | 20240513 | 132800 | 7179486360 | 3440 | 3440 | 3445 | 3435 | 401 |
| 382 | 20240513 | 132700 | 7178107910 | 3435 | 3435 | 3440 | 3435 | 529 |
| 383 | 20240513 | 132600 | 7176290015 | 3440 | 3440 | 3440 | 3440 | 1556 |
| 384 | 20240513 | 132500 | 7170937375 | 3440 | 3455 | 3455 | 3440 | 3296 |
| 385 | 20240513 | 132400 | 7159575140 | 3455 | 3455 | 3455 | 3455 | 829 |
| 386 | 20240513 | 132300 | 7156710945 | 3460 | 3460 | 3460 | 3460 | 152 |
| 387 | 20240513 | 132200 | 7156185025 | 3460 | 3445 | 3460 | 3445 | 619 |
| 388 | 20240513 | 132100 | 7154051070 | 3445 | 3465 | 3465 | 3445 | 457 |
| 389 | 20240513 | 132000 | 7152476065 | 3465 | 3445 | 3465 | 3440 | 3050 |
| 390 | 20240513 | 131900 | 7141946635 | 3440 | 3440 | 3440 | 3440 | 1288 |
| 391 | 20240513 | 131800 | 7137515915 | 3440 | 3460 | 3460 | 3440 | 32262 |
| 392 | 20240513 | 131700 | 7026205545 | 3455 | 3460 | 3460 | 3455 | 2627 |
| 393 | 20240513 | 131600 | 7017122890 | 3460 | 3460 | 3460 | 3460 | 7858 |
| 394 | 20240513 | 131500 | 6989934210 | 3460 | 3465 | 3465 | 3460 | 5087 |
| 395 | 20240513 | 131400 | 6972314155 | 3465 | 3465 | 3465 | 3465 | 327 |
| 396 | 20240513 | 131300 | 6971181100 | 3465 | 3465 | 3465 | 3465 | 8 |
| 397 | 20240513 | 131200 | 6971153380 | 3465 | 3465 | 3465 | 3465 | 111 |
| 398 | 20240513 | 131100 | 6970768765 | 3465 | 3465 | 3465 | 3465 | 403 |
| 399 | 20240513 | 131000 | 6969372370 | 3465 | 3470 | 3470 | 3465 | 108 |
| 400 | 20240513 | 130900 | 6968997625 | 3470 | 3465 | 3470 | 3465 | 437 |
| 401 | 20240513 | 130800 | 6967481300 | 3465 | 3465 | 3465 | 3465 | 115 |
| 402 | 20240513 | 130700 | 6967082825 | 3465 | 3465 | 3465 | 3465 | 1426 |
| 403 | 20240513 | 130600 | 6962141735 | 3465 | 3465 | 3465 | 3465 | 83 |
| 404 | 20240513 | 130500 | 6961854140 | 3460 | 3460 | 3460 | 3460 | 150 |
| 405 | 20240513 | 130400 | 6961335140 | 3460 | 3470 | 3470 | 3460 | 6343 |
| 406 | 20240513 | 130300 | 6939365845 | 3480 | 3475 | 3480 | 3475 | 405 |
| 407 | 20240513 | 130200 | 6937957445 | 3470 | 3470 | 3470 | 3470 | 8 |
| 408 | 20240513 | 130100 | 6937929685 | 3480 | 3465 | 3480 | 3465 | 2229 |
| 409 | 20240513 | 130000 | 6930179905 | 3475 | 3475 | 3475 | 3470 | 636 |
| 410 | 20240513 | 125900 | 6927970220 | 3470 | 3465 | 3470 | 3465 | 567 |
| 411 | 20240513 | 125800 | 6926005560 | 3465 | 3465 | 3465 | 3465 | 316 |
| 412 | 20240513 | 125700 | 6924910620 | 3465 | 3470 | 3470 | 3465 | 870 |
| 413 | 20240513 | 125600 | 6921893750 | 3475 | 3475 | 3475 | 3470 | 396 |
| 414 | 20240513 | 125500 | 6920519580 | 3475 | 3475 | 3475 | 3475 | 0 |
| 415 | 20240513 | 125400 | 6920519580 | 3475 | 3470 | 3480 | 3470 | 81 |
| 416 | 20240513 | 125300 | 6920238385 | 3480 | 3475 | 3480 | 3470 | 709 |
| 417 | 20240513 | 125200 | 6917774265 | 3470 | 3470 | 3470 | 3470 | 0 |
| 418 | 20240513 | 125100 | 6917774265 | 3470 | 3470 | 3470 | 3470 | 452 |
| 419 | 20240513 | 125000 | 6916205825 | 3475 | 3475 | 3475 | 3475 | 122 |
| 420 | 20240513 | 124900 | 6915781875 | 3480 | 3480 | 3480 | 3480 | 0 |
| 421 | 20240513 | 124800 | 6915781875 | 3480 | 3475 | 3480 | 3475 | 54 |
| 422 | 20240513 | 124700 | 6915593975 | 3475 | 3475 | 3475 | 3475 | 3 |
| 423 | 20240513 | 124600 | 6915583550 | 3480 | 3480 | 3480 | 3480 | 24 |
| 424 | 20240513 | 124500 | 6915500030 | 3475 | 3470 | 3475 | 3470 | 305 |
| 425 | 20240513 | 124400 | 6914441655 | 3470 | 3475 | 3475 | 3470 | 502 |
| 426 | 20240513 | 124300 | 6912699630 | 3470 | 3475 | 3475 | 3470 | 694 |
| 427 | 20240513 | 124200 | 6910290130 | 3475 | 3480 | 3480 | 3475 | 2227 |
| 428 | 20240513 | 124100 | 6902550400 | 3480 | 3480 | 3480 | 3480 | 369 |
| 429 | 20240513 | 124000 | 6901266280 | 3485 | 3485 | 3485 | 3485 | 403 |
| 430 | 20240513 | 123900 | 6899861825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 431 | 20240513 | 123800 | 6899861825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 432 | 20240513 | 123700 | 6899861825 | 3485 | 3485 | 3485 | 3485 | 0 |
| 433 | 20240513 | 123600 | 6899861825 | 3485 | 3480 | 3485 | 3480 | 131 |
| 434 | 20240513 | 123500 | 6899405895 | 3490 | 3480 | 3490 | 3480 | 462 |
| 435 | 20240513 | 123400 | 6897793685 | 3490 | 3480 | 3490 | 3480 | 696 |
| 436 | 20240513 | 123300 | 6895367065 | 3480 | 3480 | 3480 | 3480 | 5 |
| 437 | 20240513 | 123200 | 6895349665 | 3475 | 3480 | 3480 | 3475 | 71 |
| 438 | 20240513 | 123100 | 6895102935 | 3475 | 3480 | 3480 | 3475 | 30 |
| 439 | 20240513 | 123000 | 6894998660 | 3480 | 3480 | 3480 | 3480 | 93 |
| 440 | 20240513 | 122900 | 6894675020 | 3480 | 3480 | 3480 | 3475 | 252 |
| 441 | 20240513 | 122800 | 6893798810 | 3480 | 3480 | 3480 | 3480 | 0 |
| 442 | 20240513 | 122700 | 6893798810 | 3480 | 3480 | 3480 | 3480 | 27 |
| 443 | 20240513 | 122600 | 6893704850 | 3480 | 3480 | 3480 | 3480 | 178 |
| 444 | 20240513 | 122500 | 6893085410 | 3480 | 3480 | 3480 | 3480 | 859 |
| 445 | 20240513 | 122400 | 6890096090 | 3480 | 3485 | 3485 | 3480 | 1486 |
| 446 | 20240513 | 122300 | 6884920880 | 3480 | 3485 | 3485 | 3480 | 170 |
| 447 | 20240513 | 122200 | 6884329230 | 3485 | 3485 | 3485 | 3485 | 12 |
| 448 | 20240513 | 122100 | 6884287410 | 3480 | 3480 | 3480 | 3480 | 920 |
| 449 | 20240513 | 122000 | 6881085810 | 3480 | 3480 | 3480 | 3480 | 2 |
| 450 | 20240513 | 121900 | 6881078850 | 3470 | 3475 | 3475 | 3470 | 2339 |
| 451 | 20240513 | 121800 | 6872958580 | 3480 | 3475 | 3480 | 3475 | 319 |
| 452 | 20240513 | 121700 | 6871849855 | 3475 | 3480 | 3480 | 3475 | 15 |
| 453 | 20240513 | 121600 | 6871797680 | 3480 | 3480 | 3480 | 3480 | 0 |
| 454 | 20240513 | 121500 | 6871797680 | 3480 | 3475 | 3480 | 3475 | 55 |
| 455 | 20240513 | 121400 | 6871606550 | 3475 | 3480 | 3480 | 3475 | 527 |
| 456 | 20240513 | 121300 | 6869772775 | 3485 | 3480 | 3485 | 3480 | 651 |
| 457 | 20240513 | 121200 | 6867504845 | 3480 | 3475 | 3480 | 3475 | 133 |
| 458 | 20240513 | 121100 | 6867042660 | 3475 | 3470 | 3475 | 3470 | 32 |
| 459 | 20240513 | 121000 | 6866931565 | 3470 | 3470 | 3470 | 3470 | 0 |
| 460 | 20240513 | 120900 | 6866931565 | 3470 | 3470 | 3470 | 3470 | 91 |
| 461 | 20240513 | 120800 | 6866615795 | 3465 | 3465 | 3465 | 3465 | 10 |
| 462 | 20240513 | 120700 | 6866581145 | 3465 | 3470 | 3470 | 3465 | 775 |
| 463 | 20240513 | 120600 | 6863894705 | 3470 | 3475 | 3475 | 3465 | 760 |
| 464 | 20240513 | 120500 | 6861259095 | 3475 | 3475 | 3475 | 3475 | 0 |
| 465 | 20240513 | 120400 | 6861259095 | 3475 | 3475 | 3485 | 3475 | 419 |
| 466 | 20240513 | 120300 | 6859802905 | 3480 | 3485 | 3485 | 3480 | 91 |
| 467 | 20240513 | 120200 | 6859486175 | 3485 | 3480 | 3485 | 3470 | 3423 |
| 468 | 20240513 | 120100 | 6847596920 | 3480 | 3480 | 3480 | 3480 | 31 |
| 469 | 20240513 | 120000 | 6847489040 | 3480 | 3470 | 3480 | 3470 | 2092 |
| 470 | 20240513 | 115900 | 6840222830 | 3475 | 3480 | 3480 | 3470 | 5245 |
| 471 | 20240513 | 115800 | 6821991905 | 3480 | 3480 | 3480 | 3480 | 0 |
| 472 | 20240513 | 115700 | 6821991905 | 3480 | 3480 | 3480 | 3480 | 1398 |
| 473 | 20240513 | 115600 | 6817126865 | 3485 | 3485 | 3495 | 3485 | 1729 |
| 474 | 20240513 | 115500 | 6811099620 | 3485 | 3485 | 3485 | 3485 | 548 |
| 475 | 20240513 | 115400 | 6809189840 | 3490 | 3490 | 3490 | 3490 | 0 |
| 476 | 20240513 | 115300 | 6809189840 | 3490 | 3490 | 3490 | 3490 | 528 |
| 477 | 20240513 | 115200 | 6807347120 | 3485 | 3485 | 3490 | 3485 | 573 |
| 478 | 20240513 | 115100 | 6805349190 | 3485 | 3490 | 3490 | 3485 | 1033 |
| 479 | 20240513 | 115000 | 6801744075 | 3485 | 3485 | 3485 | 3485 | 200 |
| 480 | 20240513 | 114900 | 6801047075 | 3485 | 3485 | 3485 | 3485 | 188 |
| 481 | 20240513 | 114800 | 6800391895 | 3485 | 3490 | 3490 | 3485 | 588 |
| 482 | 20240513 | 114700 | 6798341215 | 3490 | 3490 | 3490 | 3485 | 873 |
| 483 | 20240513 | 114600 | 6795295875 | 3490 | 3485 | 3490 | 3485 | 925 |
| 484 | 20240513 | 114500 | 6792071470 | 3490 | 3490 | 3490 | 3490 | 57 |
| 485 | 20240513 | 114400 | 6791872540 | 3490 | 3490 | 3490 | 3490 | 1034 |
| 486 | 20240513 | 114300 | 6788263880 | 3485 | 3485 | 3485 | 3485 | 105 |
| 487 | 20240513 | 114200 | 6787897955 | 3485 | 3485 | 3485 | 3485 | 1 |
| 488 | 20240513 | 114100 | 6787894470 | 3485 | 3485 | 3485 | 3485 | 80 |
| 489 | 20240513 | 114000 | 6787615670 | 3490 | 3490 | 3490 | 3490 | 1 |
| 490 | 20240513 | 113900 | 6787612180 | 3485 | 3490 | 3490 | 3485 | 1603 |
| 491 | 20240513 | 113800 | 6782025435 | 3490 | 3495 | 3495 | 3490 | 626 |
| 492 | 20240513 | 113700 | 6779840645 | 3495 | 3495 | 3495 | 3495 | 1 |
| 493 | 20240513 | 113600 | 6779837150 | 3495 | 3490 | 3495 | 3490 | 36 |
| 494 | 20240513 | 113500 | 6779711460 | 3495 | 3485 | 3495 | 3485 | 174 |
| 495 | 20240513 | 113400 | 6779103640 | 3485 | 3485 | 3485 | 3485 | 52 |
| 496 | 20240513 | 113300 | 6778922420 | 3495 | 3490 | 3495 | 3490 | 1129 |
| 497 | 20240513 | 113200 | 6774980460 | 3490 | 3495 | 3495 | 3490 | 317 |
| 498 | 20240513 | 113100 | 6773873010 | 3495 | 3495 | 3495 | 3495 | 5 |
| 499 | 20240513 | 113000 | 6773855535 | 3490 | 3485 | 3490 | 3485 | 1961 |
| 500 | 20240513 | 112900 | 6767011655 | 3485 | 3490 | 3490 | 3485 | 477 |
| 501 | 20240513 | 112800 | 6765349050 | 3490 | 3485 | 3490 | 3485 | 203 |
| 502 | 20240513 | 112700 | 6764641585 | 3485 | 3485 | 3485 | 3485 | 1 |
| 503 | 20240513 | 112600 | 6764638100 | 3490 | 3485 | 3490 | 3485 | 1376 |
| 504 | 20240513 | 112500 | 6759837720 | 3490 | 3485 | 3490 | 3465 | 4771 |
| 505 | 20240513 | 112400 | 6743262960 | 3485 | 3485 | 3485 | 3485 | 1 |
| 506 | 20240513 | 112300 | 6743259475 | 3485 | 3485 | 3485 | 3485 | 72 |
| 507 | 20240513 | 112200 | 6743008555 | 3485 | 3480 | 3485 | 3480 | 1540 |
| 508 | 20240513 | 112100 | 6737647945 | 3470 | 3470 | 3470 | 3470 | 7 |
| 509 | 20240513 | 112000 | 6737623655 | 3470 | 3485 | 3485 | 3470 | 1697 |
| 510 | 20240513 | 111900 | 6731729650 | 3480 | 3480 | 3480 | 3480 | 626 |
| 511 | 20240513 | 111800 | 6729551170 | 3480 | 3480 | 3480 | 3480 | 200 |
| 512 | 20240513 | 111700 | 6728855170 | 3485 | 3485 | 3485 | 3485 | 0 |
| 513 | 20240513 | 111600 | 6728855170 | 3485 | 3485 | 3485 | 3485 | 6 |
| 514 | 20240513 | 111500 | 6728834260 | 3485 | 3465 | 3485 | 3465 | 141 |
| 515 | 20240513 | 111400 | 6728345305 | 3485 | 3485 | 3485 | 3465 | 4011 |
| 516 | 20240513 | 111300 | 6714429790 | 3485 | 3485 | 3490 | 3485 | 454 |
| 517 | 20240513 | 111200 | 6712847440 | 3485 | 3485 | 3490 | 3485 | 140 |
| 518 | 20240513 | 111100 | 6712359195 | 3485 | 3490 | 3490 | 3485 | 69 |
| 519 | 20240513 | 111000 | 6712118390 | 3490 | 3480 | 3495 | 3475 | 5766 |
| 520 | 20240513 | 110900 | 6691993140 | 3480 | 3480 | 3480 | 3475 | 177 |
| 521 | 20240513 | 110800 | 6691377460 | 3475 | 3475 | 3475 | 3475 | 135 |
| 522 | 20240513 | 110700 | 6690908335 | 3470 | 3475 | 3475 | 3470 | 180 |
| 523 | 20240513 | 110600 | 6690283235 | 3475 | 3475 | 3480 | 3475 | 35 |
| 524 | 20240513 | 110500 | 6690161495 | 3480 | 3475 | 3480 | 3475 | 26 |
| 525 | 20240513 | 110400 | 6690071140 | 3470 | 3470 | 3470 | 3470 | 986 |
| 526 | 20240513 | 110300 | 6686649720 | 3475 | 3480 | 3480 | 3475 | 294 |
| 527 | 20240513 | 110200 | 6685627630 | 3480 | 3480 | 3480 | 3475 | 366 |
| 528 | 20240513 | 110100 | 6684355430 | 3480 | 3470 | 3480 | 3470 | 3226 |
| 529 | 20240513 | 110000 | 6673145140 | 3465 | 3465 | 3465 | 3460 | 535 |
| 530 | 20240513 | 105900 | 6671291490 | 3465 | 3465 | 3465 | 3465 | 135 |
| 531 | 20240513 | 105800 | 6670823715 | 3460 | 3465 | 3475 | 3460 | 7167 |
| 532 | 20240513 | 105700 | 6645983465 | 3460 | 3460 | 3460 | 3460 | 192 |
| 533 | 20240513 | 105600 | 6645319145 | 3460 | 3465 | 3465 | 3460 | 1835 |
| 534 | 20240513 | 105500 | 6638968965 | 3460 | 3460 | 3460 | 3460 | 364 |
| 535 | 20240513 | 105400 | 6637709525 | 3460 | 3460 | 3460 | 3460 | 2850 |
| 536 | 20240513 | 105300 | 6627848525 | 3460 | 3465 | 3470 | 3460 | 145 |
| 537 | 20240513 | 105200 | 6627346275 | 3465 | 3465 | 3465 | 3465 | 1109 |
| 538 | 20240513 | 105100 | 6623503590 | 3465 | 3465 | 3465 | 3465 | 0 |
| 539 | 20240513 | 105000 | 6623503590 | 3465 | 3465 | 3465 | 3465 | 3823 |
| 540 | 20240513 | 104900 | 6610256895 | 3465 | 3465 | 3470 | 3465 | 1044 |
| 541 | 20240513 | 104800 | 6606639365 | 3465 | 3465 | 3465 | 3465 | 4639 |
| 542 | 20240513 | 104700 | 6590565230 | 3465 | 3465 | 3465 | 3465 | 71 |
| 543 | 20240513 | 104600 | 6590319215 | 3465 | 3465 | 3470 | 3465 | 1012 |
| 544 | 20240513 | 104500 | 6586812630 | 3465 | 3465 | 3470 | 3465 | 1923 |
| 545 | 20240513 | 104400 | 6580145110 | 3470 | 3470 | 3470 | 3465 | 100 |
| 546 | 20240513 | 104300 | 6579798415 | 3470 | 3470 | 3470 | 3465 | 669 |
| 547 | 20240513 | 104200 | 6577477560 | 3475 | 3475 | 3475 | 3470 | 1022 |
| 548 | 20240513 | 104100 | 6573931175 | 3480 | 3475 | 3480 | 3470 | 501 |
| 549 | 20240513 | 104000 | 6572190320 | 3470 | 3475 | 3475 | 3470 | 1297 |
| 550 | 20240513 | 103900 | 6567688205 | 3475 | 3475 | 3475 | 3470 | 422 |
| 551 | 20240513 | 103800 | 6566223840 | 3475 | 3480 | 3480 | 3475 | 1418 |
| 552 | 20240513 | 103700 | 6561292670 | 3480 | 3475 | 3480 | 3475 | 7 |
| 553 | 20240513 | 103600 | 6561268320 | 3475 | 3470 | 3480 | 3470 | 91 |
| 554 | 20240513 | 103500 | 6560952490 | 3485 | 3485 | 3485 | 3485 | 2 |
| 555 | 20240513 | 103400 | 6560945520 | 3485 | 3470 | 3485 | 3465 | 1134 |
| 556 | 20240513 | 103300 | 6556999290 | 3465 | 3485 | 3485 | 3465 | 1607 |
| 557 | 20240513 | 103200 | 6551426660 | 3485 | 3485 | 3485 | 3470 | 316 |
| 558 | 20240513 | 103100 | 6550329915 | 3470 | 3480 | 3480 | 3465 | 6242 |
| 559 | 20240513 | 103000 | 6528656425 | 3485 | 3490 | 3490 | 3485 | 3049 |
| 560 | 20240513 | 102900 | 6518030170 | 3490 | 3505 | 3505 | 3490 | 4649 |
| 561 | 20240513 | 102800 | 6501771370 | 3505 | 3505 | 3510 | 3500 | 6026 |
| 562 | 20240513 | 102700 | 6480651525 | 3510 | 3510 | 3515 | 3505 | 10776 |
| 563 | 20240513 | 102600 | 6442822295 | 3515 | 3500 | 3515 | 3500 | 13550 |
| 564 | 20240513 | 102500 | 6395281115 | 3505 | 3490 | 3510 | 3490 | 10718 |
| 565 | 20240513 | 102400 | 6357719185 | 3505 | 3465 | 3510 | 3465 | 15638 |
| 566 | 20240513 | 102300 | 6303047415 | 3460 | 3460 | 3460 | 3460 | 1796 |
| 567 | 20240513 | 102200 | 6296833255 | 3465 | 3460 | 3465 | 3460 | 464 |
| 568 | 20240513 | 102100 | 6295225735 | 3465 | 3475 | 3475 | 3465 | 3321 |
| 569 | 20240513 | 102000 | 6283706590 | 3475 | 3475 | 3480 | 3475 | 1171 |
| 570 | 20240513 | 101900 | 6279632920 | 3475 | 3475 | 3480 | 3465 | 222 |
| 571 | 20240513 | 101800 | 6278862270 | 3475 | 3465 | 3480 | 3465 | 1940 |
| 572 | 20240513 | 101700 | 6272139410 | 3470 | 3480 | 3480 | 3470 | 88 |
| 573 | 20240513 | 101600 | 6271834040 | 3480 | 3470 | 3480 | 3470 | 45 |
| 574 | 20240513 | 101500 | 6271677880 | 3460 | 3485 | 3485 | 3460 | 9372 |
| 575 | 20240513 | 101400 | 6239180900 | 3485 | 3495 | 3500 | 3480 | 11015 |
| 576 | 20240513 | 101300 | 6200710225 | 3500 | 3490 | 3500 | 3490 | 4908 |
| 577 | 20240513 | 101200 | 6183560950 | 3495 | 3495 | 3495 | 3475 | 9830 |
| 578 | 20240513 | 101100 | 6149284850 | 3495 | 3485 | 3495 | 3485 | 4214 |
| 579 | 20240513 | 101000 | 6134564635 | 3490 | 3480 | 3495 | 3475 | 11960 |
| 580 | 20240513 | 100900 | 6092884190 | 3485 | 3490 | 3500 | 3480 | 14777 |
| 581 | 20240513 | 100800 | 6041294465 | 3490 | 3475 | 3490 | 3470 | 14133 |
| 582 | 20240513 | 100700 | 5992062250 | 3475 | 3470 | 3475 | 3470 | 1171 |
| 583 | 20240513 | 100600 | 5987997440 | 3475 | 3470 | 3475 | 3465 | 2012 |
| 584 | 20240513 | 100500 | 5981007795 | 3470 | 3465 | 3475 | 3465 | 1486 |
| 585 | 20240513 | 100400 | 5975850980 | 3470 | 3460 | 3470 | 3460 | 2665 |
| 586 | 20240513 | 100300 | 5966624255 | 3460 | 3460 | 3465 | 3455 | 4650 |
| 587 | 20240513 | 100200 | 5950545335 | 3465 | 3465 | 3465 | 3460 | 2211 |
| 588 | 20240513 | 100100 | 5942890160 | 3470 | 3460 | 3470 | 3460 | 2939 |
| 589 | 20240513 | 100000 | 5932720430 | 3460 | 3460 | 3465 | 3455 | 3548 |
| 590 | 20240513 | 095900 | 5920450120 | 3470 | 3470 | 3470 | 3460 | 1723 |
| 591 | 20240513 | 095800 | 5914481680 | 3470 | 3465 | 3470 | 3460 | 634 |
| 592 | 20240513 | 095700 | 5912285085 | 3460 | 3470 | 3470 | 3460 | 1086 |
| 593 | 20240513 | 095600 | 5908523785 | 3470 | 3470 | 3470 | 3465 | 547 |
| 594 | 20240513 | 095500 | 5906628275 | 3470 | 3470 | 3470 | 3465 | 1434 |
| 595 | 20240513 | 095400 | 5901659385 | 3470 | 3465 | 3470 | 3465 | 1508 |
| 596 | 20240513 | 095300 | 5896430385 | 3465 | 3465 | 3470 | 3460 | 3293 |
| 597 | 20240513 | 095200 | 5885021830 | 3460 | 3460 | 3470 | 3460 | 7323 |
| 598 | 20240513 | 095100 | 5859683960 | 3475 | 3470 | 3480 | 3460 | 6272 |
| 599 | 20240513 | 095000 | 5837953460 | 3465 | 3475 | 3480 | 3465 | 6690 |
| 600 | 20240513 | 094900 | 5814747770 | 3480 | 3480 | 3480 | 3470 | 2951 |
| 601 | 20240513 | 094800 | 5804499355 | 3480 | 3475 | 3480 | 3475 | 2294 |
| 602 | 20240513 | 094700 | 5796527510 | 3480 | 3475 | 3485 | 3475 | 1258 |
| 603 | 20240513 | 094600 | 5792152250 | 3480 | 3475 | 3480 | 3475 | 1224 |
| 604 | 20240513 | 094500 | 5787897780 | 3475 | 3475 | 3475 | 3470 | 460 |
| 605 | 20240513 | 094400 | 5786299520 | 3475 | 3475 | 3480 | 3475 | 4321 |
| 606 | 20240513 | 094300 | 5771279490 | 3475 | 3465 | 3475 | 3465 | 2652 |
| 607 | 20240513 | 094200 | 5762074960 | 3470 | 3465 | 3475 | 3465 | 5144 |
| 608 | 20240513 | 094100 | 5744228880 | 3470 | 3470 | 3470 | 3465 | 1319 |
| 609 | 20240513 | 094000 | 5739658480 | 3465 | 3470 | 3475 | 3465 | 3878 |
| 610 | 20240513 | 093900 | 5726204230 | 3470 | 3475 | 3480 | 3470 | 5484 |
| 611 | 20240513 | 093800 | 5707163260 | 3480 | 3480 | 3485 | 3475 | 2279 |
| 612 | 20240513 | 093700 | 5699232230 | 3480 | 3480 | 3485 | 3475 | 2688 |
| 613 | 20240513 | 093600 | 5689884785 | 3480 | 3480 | 3480 | 3475 | 5317 |
| 614 | 20240513 | 093500 | 5671401240 | 3480 | 3480 | 3485 | 3475 | 5799 |
| 615 | 20240513 | 093400 | 5651226565 | 3480 | 3475 | 3480 | 3475 | 915 |
| 616 | 20240513 | 093300 | 5648046140 | 3475 | 3475 | 3475 | 3465 | 1545 |
| 617 | 20240513 | 093200 | 5642687165 | 3480 | 3480 | 3485 | 3470 | 7886 |
| 618 | 20240513 | 093100 | 5615267005 | 3480 | 3470 | 3490 | 3465 | 2121 |
| 619 | 20240513 | 093000 | 5607897160 | 3475 | 3465 | 3475 | 3460 | 7753 |
| 620 | 20240513 | 092900 | 5581001675 | 3470 | 3470 | 3475 | 3465 | 7046 |
| 621 | 20240513 | 092800 | 5556563690 | 3470 | 3485 | 3490 | 3470 | 5857 |
| 622 | 20240513 | 092700 | 5536193690 | 3490 | 3490 | 3490 | 3480 | 7100 |
| 623 | 20240513 | 092600 | 5511451770 | 3490 | 3490 | 3495 | 3485 | 7755 |
| 624 | 20240513 | 092500 | 5484397735 | 3490 | 3480 | 3490 | 3480 | 4386 |
| 625 | 20240513 | 092400 | 5469119045 | 3480 | 3490 | 3490 | 3475 | 3960 |
| 626 | 20240513 | 092300 | 5455338160 | 3485 | 3490 | 3490 | 3480 | 3641 |
| 627 | 20240513 | 092200 | 5442648560 | 3485 | 3500 | 3500 | 3480 | 10206 |
| 628 | 20240513 | 092100 | 5407060200 | 3500 | 3475 | 3500 | 3475 | 5261 |
| 629 | 20240513 | 092000 | 5388714000 | 3475 | 3475 | 3480 | 3470 | 5979 |
| 630 | 20240513 | 091900 | 5367934400 | 3480 | 3460 | 3480 | 3460 | 18283 |
| 631 | 20240513 | 091800 | 5304529195 | 3460 | 3475 | 3480 | 3460 | 21634 |
| 632 | 20240513 | 091700 | 5229497020 | 3480 | 3495 | 3495 | 3475 | 13468 |
| 633 | 20240513 | 091600 | 5182556025 | 3500 | 3505 | 3505 | 3480 | 18591 |
| 634 | 20240513 | 091500 | 5117632165 | 3505 | 3495 | 3520 | 3490 | 25287 |
| 635 | 20240513 | 091400 | 5029131495 | 3500 | 3490 | 3515 | 3465 | 70058 |
| 636 | 20240513 | 091300 | 4785323700 | 3480 | 3545 | 3550 | 3475 | 88246 |
| 637 | 20240513 | 091200 | 4475257935 | 3545 | 3540 | 3550 | 3535 | 26884 |
| 638 | 20240513 | 091100 | 4380009745 | 3540 | 3600 | 3600 | 3535 | 58522 |
| 639 | 20240513 | 091000 | 4171784015 | 3600 | 3635 | 3655 | 3590 | 44669 |
| 640 | 20240513 | 090900 | 4010466720 | 3635 | 3615 | 3660 | 3610 | 58930 |
| 641 | 20240513 | 090800 | 3795729915 | 3615 | 3615 | 3635 | 3610 | 32957 |
| 642 | 20240513 | 090700 | 3676488625 | 3625 | 3650 | 3655 | 3575 | 81900 |
| 643 | 20240513 | 090600 | 3380949515 | 3650 | 3705 | 3705 | 3645 | 46865 |
| 644 | 20240513 | 090500 | 3209129910 | 3705 | 3655 | 3720 | 3650 | 104577 |
| 645 | 20240513 | 090400 | 2823141505 | 3660 | 3640 | 3675 | 3630 | 87387 |
| 646 | 20240513 | 090300 | 2504263810 | 3640 | 3625 | 3750 | 3625 | 132355 |
| 647 | 20240513 | 090200 | 2017258225 | 3625 | 3740 | 3740 | 3625 | 237159 |
| 648 | 20240513 | 090100 | 1139537700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 649 | 20240513 | 090000 | 1139537700 | 3765 | 3425 | 3765 | 3415 | 307467 |