32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 3 | 20240514 | 194600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240514 | 194500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240514 | 194400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240514 | 194300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240514 | 194200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240514 | 194100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240514 | 194000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240514 | 193900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240514 | 193800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240514 | 193700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240514 | 193600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240514 | 193500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240514 | 193400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240514 | 193300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240514 | 193200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240514 | 193100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240514 | 193000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240514 | 192900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240514 | 192800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240514 | 192700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240514 | 192600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240514 | 192500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240514 | 192400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240514 | 192300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240514 | 192200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240514 | 192100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240514 | 192000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240514 | 191900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240514 | 191800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240514 | 191700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 33 | 20240514 | 191600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240514 | 191500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240514 | 191400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240514 | 191300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240514 | 191200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240514 | 191100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240514 | 191000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240514 | 190900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240514 | 190800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240514 | 190700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240514 | 190600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240514 | 190500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240514 | 190400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240514 | 190300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240514 | 190200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240514 | 190100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240514 | 190000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240514 | 185900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240514 | 185800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240514 | 185700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240514 | 185600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240514 | 185500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240514 | 185400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240514 | 185300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240514 | 185200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240514 | 185100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240514 | 185000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240514 | 184900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240514 | 184800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240514 | 184700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 63 | 20240514 | 184600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240514 | 184500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240514 | 184400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240514 | 184300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240514 | 184200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240514 | 184100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240514 | 184000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240514 | 183900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240514 | 183800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240514 | 183700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240514 | 183600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240514 | 183500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240514 | 183400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240514 | 183300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240514 | 183200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240514 | 183100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240514 | 183000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240514 | 182900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240514 | 182800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240514 | 182700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240514 | 182600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240514 | 182500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240514 | 182400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240514 | 182300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240514 | 182200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240514 | 182100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240514 | 182000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240514 | 181900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240514 | 181800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240514 | 181700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 93 | 20240514 | 181600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240514 | 181500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240514 | 181400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240514 | 181300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240514 | 181200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240514 | 181100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240514 | 181000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240514 | 180900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240514 | 180800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240514 | 180700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240514 | 180600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240514 | 180500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240514 | 180400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240514 | 180300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240514 | 180200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240514 | 180100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240514 | 180000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240514 | 175900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240514 | 175800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240514 | 175700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240514 | 175600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240514 | 175500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240514 | 175400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240514 | 175300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240514 | 175200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240514 | 175100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240514 | 175000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240514 | 174900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240514 | 174800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240514 | 174700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 123 | 20240514 | 174600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240514 | 174500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240514 | 174400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240514 | 174300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240514 | 174200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240514 | 174100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240514 | 174000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240514 | 173900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240514 | 173800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240514 | 173700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240514 | 173600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240514 | 173500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240514 | 173400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240514 | 173300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240514 | 173200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240514 | 173100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240514 | 173000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240514 | 172900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240514 | 172800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240514 | 172700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240514 | 172600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240514 | 172500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240514 | 172400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240514 | 172300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240514 | 172200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240514 | 172100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240514 | 172000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240514 | 171900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240514 | 171800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240514 | 171700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 153 | 20240514 | 171600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240514 | 171500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240514 | 171400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240514 | 171300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240514 | 171200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240514 | 171100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240514 | 171000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240514 | 170900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240514 | 170800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240514 | 170700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240514 | 170600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240514 | 170500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240514 | 170400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240514 | 170300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240514 | 170200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240514 | 170100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240514 | 170000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240514 | 165900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240514 | 165800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240514 | 165700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240514 | 165600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240514 | 165500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240514 | 165400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240514 | 165300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240514 | 165200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240514 | 165100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240514 | 165000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240514 | 164900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240514 | 164800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240514 | 164700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 183 | 20240514 | 164600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240514 | 164500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240514 | 164400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240514 | 164300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240514 | 164200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240514 | 164100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240514 | 164000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240514 | 163900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240514 | 163800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240514 | 163700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240514 | 163600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240514 | 163500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240514 | 163400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240514 | 163300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240514 | 163200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240514 | 163100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240514 | 163000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240514 | 162900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240514 | 162800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240514 | 162700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240514 | 162600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240514 | 162500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240514 | 162400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240514 | 162300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240514 | 162200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240514 | 162100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240514 | 162000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240514 | 161900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240514 | 161800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240514 | 161700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 213 | 20240514 | 161600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240514 | 161500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240514 | 161400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240514 | 161300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240514 | 161200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240514 | 161100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240514 | 161000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240514 | 160900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240514 | 160800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240514 | 160700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240514 | 160600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240514 | 160500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240514 | 160400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240514 | 160300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240514 | 160200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240514 | 160100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240514 | 160000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240514 | 155900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240514 | 155800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240514 | 155700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240514 | 155600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240514 | 155500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240514 | 155400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240514 | 155300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240514 | 155200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240514 | 155100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240514 | 155000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240514 | 154900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240514 | 154800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240514 | 154700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 243 | 20240514 | 154600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240514 | 154500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240514 | 154400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240514 | 154300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240514 | 154200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240514 | 154100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240514 | 154000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240514 | 153900 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240514 | 153800 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240514 | 153700 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240514 | 153600 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240514 | 153500 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240514 | 153400 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240514 | 153300 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240514 | 153200 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240514 | 153100 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240514 | 153000 | 8157587455 | 3725 | 3725 | 3725 | 3725 | 101433 |
| 260 | 20240514 | 152900 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240514 | 152800 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240514 | 152700 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240514 | 152600 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240514 | 152500 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240514 | 152400 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240514 | 152300 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240514 | 152200 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240514 | 152100 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240514 | 152000 | 7779749530 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240514 | 151900 | 7779749530 | 3725 | 3695 | 3730 | 3680 | 70587 |
| 271 | 20240514 | 151800 | 7518007210 | 3695 | 3675 | 3710 | 3670 | 98060 |
| 272 | 20240514 | 151700 | 7155804490 | 3675 | 3675 | 3690 | 3670 | 22693 |
| 273 | 20240514 | 151600 | 7072256295 | 3680 | 3685 | 3685 | 3655 | 21249 |
| 274 | 20240514 | 151500 | 6994260880 | 3685 | 3625 | 3690 | 3625 | 36836 |
| 275 | 20240514 | 151400 | 6859402585 | 3625 | 3630 | 3630 | 3620 | 5733 |
| 276 | 20240514 | 151300 | 6838620455 | 3625 | 3630 | 3635 | 3625 | 6676 |
| 277 | 20240514 | 151200 | 6814382965 | 3635 | 3630 | 3635 | 3630 | 2928 |
| 278 | 20240514 | 151100 | 6803750445 | 3630 | 3630 | 3635 | 3620 | 7725 |
| 279 | 20240514 | 151000 | 6775741775 | 3635 | 3640 | 3640 | 3625 | 12307 |
| 280 | 20240514 | 150900 | 6731037655 | 3640 | 3640 | 3650 | 3640 | 3135 |
| 281 | 20240514 | 150800 | 6719612240 | 3650 | 3655 | 3660 | 3640 | 30000 |
| 282 | 20240514 | 150700 | 6610095860 | 3655 | 3665 | 3665 | 3655 | 10982 |
| 283 | 20240514 | 150600 | 6569915055 | 3665 | 3650 | 3665 | 3640 | 12012 |
| 284 | 20240514 | 150500 | 6526052845 | 3640 | 3630 | 3650 | 3630 | 12739 |
| 285 | 20240514 | 150400 | 6479678525 | 3630 | 3640 | 3645 | 3630 | 6593 |
| 286 | 20240514 | 150300 | 6455717485 | 3645 | 3650 | 3650 | 3640 | 14137 |
| 287 | 20240514 | 150200 | 6404188930 | 3655 | 3645 | 3660 | 3645 | 17408 |
| 288 | 20240514 | 150100 | 6340564435 | 3645 | 3665 | 3665 | 3640 | 46906 |
| 289 | 20240514 | 150000 | 6169188185 | 3665 | 3635 | 3665 | 3635 | 33642 |
| 290 | 20240514 | 145900 | 6046397465 | 3635 | 3615 | 3650 | 3615 | 34835 |
| 291 | 20240514 | 145800 | 5919698650 | 3615 | 3610 | 3620 | 3605 | 10212 |
| 292 | 20240514 | 145700 | 5882831340 | 3610 | 3625 | 3625 | 3610 | 3595 |
| 293 | 20240514 | 145600 | 5869827605 | 3610 | 3620 | 3625 | 3610 | 11664 |
| 294 | 20240514 | 145500 | 5827644920 | 3620 | 3625 | 3630 | 3605 | 14020 |
| 295 | 20240514 | 145400 | 5776924190 | 3625 | 3650 | 3665 | 3615 | 44624 |
| 296 | 20240514 | 145300 | 5614517215 | 3650 | 3590 | 3665 | 3590 | 67922 |
| 297 | 20240514 | 145200 | 5367494885 | 3590 | 3590 | 3590 | 3590 | 2620 |
| 298 | 20240514 | 145100 | 5358089085 | 3595 | 3590 | 3595 | 3590 | 567 |
| 299 | 20240514 | 145000 | 5356052880 | 3590 | 3595 | 3600 | 3590 | 8460 |
| 300 | 20240514 | 144900 | 5325634580 | 3590 | 3590 | 3595 | 3575 | 7014 |
| 301 | 20240514 | 144800 | 5300506895 | 3585 | 3590 | 3590 | 3585 | 1451 |
| 302 | 20240514 | 144700 | 5295300305 | 3590 | 3570 | 3590 | 3570 | 9691 |
| 303 | 20240514 | 144600 | 5260587365 | 3570 | 3575 | 3575 | 3570 | 1897 |
| 304 | 20240514 | 144500 | 5253805620 | 3570 | 3585 | 3585 | 3570 | 1700 |
| 305 | 20240514 | 144400 | 5247722640 | 3575 | 3575 | 3585 | 3575 | 1680 |
| 306 | 20240514 | 144300 | 5241709710 | 3575 | 3575 | 3575 | 3575 | 1503 |
| 307 | 20240514 | 144200 | 5236336485 | 3570 | 3580 | 3580 | 3570 | 1667 |
| 308 | 20240514 | 144100 | 5230381670 | 3580 | 3585 | 3590 | 3580 | 1832 |
| 309 | 20240514 | 144000 | 5223818345 | 3585 | 3580 | 3585 | 3580 | 2623 |
| 310 | 20240514 | 143900 | 5214416190 | 3580 | 3575 | 3580 | 3570 | 1583 |
| 311 | 20240514 | 143800 | 5208753810 | 3575 | 3565 | 3575 | 3560 | 3005 |
| 312 | 20240514 | 143700 | 5198034860 | 3575 | 3575 | 3580 | 3550 | 2334 |
| 313 | 20240514 | 143600 | 5189698625 | 3570 | 3555 | 3570 | 3550 | 3666 |
| 314 | 20240514 | 143500 | 5176649735 | 3555 | 3550 | 3560 | 3540 | 1689 |
| 315 | 20240514 | 143400 | 5170656380 | 3545 | 3560 | 3560 | 3540 | 7265 |
| 316 | 20240514 | 143300 | 5144888510 | 3560 | 3550 | 3560 | 3545 | 4736 |
| 317 | 20240514 | 143200 | 5128080260 | 3550 | 3570 | 3570 | 3550 | 3072 |
| 318 | 20240514 | 143100 | 5117166700 | 3575 | 3565 | 3575 | 3550 | 1672 |
| 319 | 20240514 | 143000 | 5111213115 | 3575 | 3585 | 3585 | 3555 | 16761 |
| 320 | 20240514 | 142900 | 5051496770 | 3585 | 3595 | 3600 | 3575 | 9018 |
| 321 | 20240514 | 142800 | 5019084730 | 3595 | 3565 | 3600 | 3560 | 17270 |
| 322 | 20240514 | 142700 | 4957178900 | 3565 | 3560 | 3565 | 3555 | 5207 |
| 323 | 20240514 | 142600 | 4938663510 | 3560 | 3555 | 3560 | 3550 | 5217 |
| 324 | 20240514 | 142500 | 4920141550 | 3555 | 3555 | 3570 | 3555 | 2354 |
| 325 | 20240514 | 142400 | 4911771425 | 3560 | 3565 | 3585 | 3550 | 15986 |
| 326 | 20240514 | 142300 | 4854640320 | 3565 | 3535 | 3565 | 3525 | 14713 |
| 327 | 20240514 | 142200 | 4802493535 | 3525 | 3565 | 3565 | 3525 | 27752 |
| 328 | 20240514 | 142100 | 4704042180 | 3570 | 3555 | 3575 | 3555 | 1932 |
| 329 | 20240514 | 142000 | 4697151850 | 3555 | 3580 | 3580 | 3555 | 14415 |
| 330 | 20240514 | 141900 | 4645817855 | 3580 | 3590 | 3590 | 3555 | 19540 |
| 331 | 20240514 | 141800 | 4576189905 | 3595 | 3580 | 3595 | 3560 | 22369 |
| 332 | 20240514 | 141700 | 4496298505 | 3575 | 3595 | 3620 | 3565 | 26806 |
| 333 | 20240514 | 141600 | 4400053855 | 3595 | 3600 | 3660 | 3585 | 132092 |
| 334 | 20240514 | 141500 | 3920901930 | 3600 | 3550 | 3665 | 3550 | 183925 |
| 335 | 20240514 | 141400 | 3255715870 | 3535 | 3550 | 3555 | 3535 | 1629 |
| 336 | 20240514 | 141300 | 3249948635 | 3540 | 3545 | 3555 | 3535 | 6351 |
| 337 | 20240514 | 141200 | 3227475360 | 3555 | 3560 | 3560 | 3540 | 3955 |
| 338 | 20240514 | 141100 | 3213452645 | 3575 | 3540 | 3580 | 3540 | 7778 |
| 339 | 20240514 | 141000 | 3185778535 | 3540 | 3560 | 3560 | 3535 | 13186 |
| 340 | 20240514 | 140900 | 3139036850 | 3560 | 3570 | 3605 | 3545 | 59548 |
| 341 | 20240514 | 140800 | 2925404185 | 3570 | 3600 | 3600 | 3540 | 35641 |
| 342 | 20240514 | 140700 | 2797871865 | 3600 | 3500 | 3600 | 3495 | 50740 |
| 343 | 20240514 | 140600 | 2616925380 | 3500 | 3525 | 3530 | 3485 | 24598 |
| 344 | 20240514 | 140500 | 2530608490 | 3530 | 3520 | 3555 | 3520 | 15678 |
| 345 | 20240514 | 140400 | 2475144925 | 3520 | 3550 | 3555 | 3520 | 36740 |
| 346 | 20240514 | 140300 | 2345489880 | 3550 | 3500 | 3585 | 3495 | 85817 |
| 347 | 20240514 | 140200 | 2041091005 | 3500 | 3590 | 3595 | 3485 | 96991 |
| 348 | 20240514 | 140100 | 1698767305 | 3590 | 3450 | 3610 | 3450 | 216278 |
| 349 | 20240514 | 140000 | 927909255 | 3455 | 3460 | 3460 | 3455 | 174 |
| 350 | 20240514 | 135900 | 927307445 | 3465 | 3465 | 3465 | 3465 | 27 |
| 351 | 20240514 | 135800 | 927213890 | 3465 | 3465 | 3465 | 3465 | 103 |
| 352 | 20240514 | 135700 | 926856995 | 3465 | 3470 | 3470 | 3465 | 93 |
| 353 | 20240514 | 135600 | 926534745 | 3465 | 3465 | 3470 | 3465 | 332 |
| 354 | 20240514 | 135500 | 925384275 | 3465 | 3470 | 3470 | 3465 | 1650 |
| 355 | 20240514 | 135400 | 919660120 | 3470 | 3465 | 3470 | 3460 | 608 |
| 356 | 20240514 | 135300 | 917553295 | 3465 | 3465 | 3465 | 3465 | 107 |
| 357 | 20240514 | 135200 | 917182540 | 3465 | 3465 | 3465 | 3465 | 200 |
| 358 | 20240514 | 135100 | 916489540 | 3465 | 3465 | 3465 | 3465 | 810 |
| 359 | 20240514 | 135000 | 913682890 | 3465 | 3450 | 3470 | 3450 | 8880 |
| 360 | 20240514 | 134900 | 882963450 | 3450 | 3450 | 3450 | 3450 | 331 |
| 361 | 20240514 | 134800 | 881821500 | 3445 | 3445 | 3445 | 3445 | 0 |
| 362 | 20240514 | 134700 | 881821500 | 3445 | 3445 | 3445 | 3445 | 0 |
| 363 | 20240514 | 134600 | 881821500 | 3445 | 3445 | 3445 | 3445 | 1 |
| 364 | 20240514 | 134500 | 881818055 | 3445 | 3445 | 3445 | 3445 | 2189 |
| 365 | 20240514 | 134400 | 874276950 | 3440 | 3440 | 3440 | 3440 | 597 |
| 366 | 20240514 | 134300 | 872223270 | 3440 | 3445 | 3445 | 3440 | 689 |
| 367 | 20240514 | 134200 | 869852775 | 3445 | 3445 | 3445 | 3445 | 0 |
| 368 | 20240514 | 134100 | 869852775 | 3445 | 3445 | 3445 | 3445 | 0 |
| 369 | 20240514 | 134000 | 869852775 | 3445 | 3445 | 3445 | 3445 | 0 |
| 370 | 20240514 | 133900 | 869852775 | 3445 | 3445 | 3445 | 3445 | 0 |
| 371 | 20240514 | 133800 | 869852775 | 3445 | 3445 | 3445 | 3445 | 637 |
| 372 | 20240514 | 133700 | 867658310 | 3445 | 3445 | 3445 | 3445 | 77 |
| 373 | 20240514 | 133600 | 867393045 | 3450 | 3450 | 3450 | 3450 | 0 |
| 374 | 20240514 | 133500 | 867393045 | 3450 | 3450 | 3450 | 3450 | 568 |
| 375 | 20240514 | 133400 | 865433445 | 3450 | 3445 | 3450 | 3445 | 801 |
| 376 | 20240514 | 133300 | 862671500 | 3450 | 3450 | 3450 | 3450 | 0 |
| 377 | 20240514 | 133200 | 862671500 | 3450 | 3450 | 3450 | 3450 | 0 |
| 378 | 20240514 | 133100 | 862671500 | 3450 | 3450 | 3450 | 3450 | 3 |
| 379 | 20240514 | 133000 | 862661150 | 3445 | 3445 | 3445 | 3445 | 367 |
| 380 | 20240514 | 132900 | 861396835 | 3445 | 3440 | 3445 | 3440 | 1622 |
| 381 | 20240514 | 132800 | 855816450 | 3445 | 3445 | 3445 | 3445 | 65 |
| 382 | 20240514 | 132700 | 855592525 | 3445 | 3445 | 3445 | 3445 | 400 |
| 383 | 20240514 | 132600 | 854214525 | 3445 | 3445 | 3445 | 3445 | 131 |
| 384 | 20240514 | 132500 | 853763230 | 3450 | 3450 | 3450 | 3450 | 0 |
| 385 | 20240514 | 132400 | 853763230 | 3450 | 3450 | 3450 | 3450 | 30 |
| 386 | 20240514 | 132300 | 853659730 | 3450 | 3450 | 3450 | 3445 | 50 |
| 387 | 20240514 | 132200 | 853487280 | 3445 | 3445 | 3445 | 3445 | 0 |
| 388 | 20240514 | 132100 | 853487280 | 3445 | 3445 | 3445 | 3445 | 0 |
| 389 | 20240514 | 132000 | 853487280 | 3445 | 3445 | 3445 | 3445 | 0 |
| 390 | 20240514 | 131900 | 853487280 | 3445 | 3445 | 3445 | 3445 | 114 |
| 391 | 20240514 | 131800 | 853094550 | 3435 | 3445 | 3445 | 3435 | 300 |
| 392 | 20240514 | 131700 | 852061090 | 3450 | 3450 | 3450 | 3450 | 1252 |
| 393 | 20240514 | 131600 | 847741690 | 3435 | 3435 | 3435 | 3435 | 0 |
| 394 | 20240514 | 131500 | 847741690 | 3435 | 3435 | 3435 | 3435 | 600 |
| 395 | 20240514 | 131400 | 845680690 | 3450 | 3450 | 3450 | 3450 | 20 |
| 396 | 20240514 | 131300 | 845611690 | 3450 | 3450 | 3450 | 3450 | 2 |
| 397 | 20240514 | 131200 | 845604790 | 3450 | 3445 | 3450 | 3445 | 1000 |
| 398 | 20240514 | 131100 | 842158110 | 3445 | 3445 | 3445 | 3445 | 0 |
| 399 | 20240514 | 131000 | 842158110 | 3445 | 3445 | 3445 | 3445 | 0 |
| 400 | 20240514 | 130900 | 842158110 | 3445 | 3445 | 3445 | 3445 | 0 |
| 401 | 20240514 | 130800 | 842158110 | 3445 | 3445 | 3445 | 3445 | 10 |
| 402 | 20240514 | 130700 | 842123660 | 3445 | 3445 | 3445 | 3445 | 0 |
| 403 | 20240514 | 130600 | 842123660 | 3445 | 3440 | 3445 | 3440 | 496 |
| 404 | 20240514 | 130500 | 840417395 | 3430 | 3430 | 3430 | 3430 | 20 |
| 405 | 20240514 | 130400 | 840348795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 406 | 20240514 | 130300 | 840348795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 407 | 20240514 | 130200 | 840348795 | 3430 | 3430 | 3430 | 3430 | 946 |
| 408 | 20240514 | 130100 | 837104015 | 3430 | 3430 | 3430 | 3430 | 50 |
| 409 | 20240514 | 130000 | 836932515 | 3430 | 3430 | 3430 | 3430 | 2 |
| 410 | 20240514 | 125900 | 836925655 | 3445 | 3440 | 3445 | 3440 | 236 |
| 411 | 20240514 | 125800 | 836113765 | 3430 | 3430 | 3430 | 3430 | 871 |
| 412 | 20240514 | 125700 | 833126235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 413 | 20240514 | 125600 | 833126235 | 3430 | 3430 | 3430 | 3430 | 0 |
| 414 | 20240514 | 125500 | 833126235 | 3430 | 3440 | 3440 | 3430 | 23927 |
| 415 | 20240514 | 125400 | 751034170 | 3445 | 3445 | 3445 | 3445 | 59 |
| 416 | 20240514 | 125300 | 750830915 | 3445 | 3445 | 3445 | 3445 | 0 |
| 417 | 20240514 | 125200 | 750830915 | 3445 | 3445 | 3445 | 3445 | 150 |
| 418 | 20240514 | 125100 | 750314165 | 3445 | 3445 | 3445 | 3445 | 119 |
| 419 | 20240514 | 125000 | 749904210 | 3440 | 3440 | 3440 | 3440 | 505 |
| 420 | 20240514 | 124900 | 748167010 | 3440 | 3440 | 3440 | 3440 | 0 |
| 421 | 20240514 | 124800 | 748167010 | 3440 | 3440 | 3440 | 3440 | 19 |
| 422 | 20240514 | 124700 | 748101650 | 3440 | 3440 | 3440 | 3440 | 90 |
| 423 | 20240514 | 124600 | 747792050 | 3440 | 3440 | 3440 | 3440 | 0 |
| 424 | 20240514 | 124500 | 747792050 | 3440 | 3440 | 3440 | 3440 | 50 |
| 425 | 20240514 | 124400 | 747620050 | 3440 | 3440 | 3440 | 3440 | 0 |
| 426 | 20240514 | 124300 | 747620050 | 3440 | 3440 | 3440 | 3440 | 0 |
| 427 | 20240514 | 124200 | 747620050 | 3440 | 3440 | 3440 | 3440 | 46 |
| 428 | 20240514 | 124100 | 747461810 | 3440 | 3440 | 3440 | 3440 | 24 |
| 429 | 20240514 | 124000 | 747379250 | 3435 | 3435 | 3435 | 3435 | 36 |
| 430 | 20240514 | 123900 | 747255590 | 3440 | 3440 | 3440 | 3440 | 98 |
| 431 | 20240514 | 123800 | 746918470 | 3440 | 3440 | 3440 | 3440 | 657 |
| 432 | 20240514 | 123700 | 744658390 | 3440 | 3445 | 3445 | 3440 | 468 |
| 433 | 20240514 | 123600 | 743048025 | 3445 | 3445 | 3445 | 3445 | 220 |
| 434 | 20240514 | 123500 | 742290125 | 3445 | 3445 | 3445 | 3445 | 0 |
| 435 | 20240514 | 123400 | 742290125 | 3445 | 3450 | 3450 | 3445 | 202 |
| 436 | 20240514 | 123300 | 741593235 | 3450 | 3450 | 3450 | 3450 | 0 |
| 437 | 20240514 | 123200 | 741593235 | 3450 | 3450 | 3450 | 3450 | 0 |
| 438 | 20240514 | 123100 | 741593235 | 3450 | 3450 | 3450 | 3450 | 0 |
| 439 | 20240514 | 123000 | 741593235 | 3450 | 3450 | 3450 | 3450 | 440 |
| 440 | 20240514 | 122900 | 740075235 | 3450 | 3450 | 3450 | 3450 | 405 |
| 441 | 20240514 | 122800 | 738677985 | 3450 | 3450 | 3450 | 3450 | 20 |
| 442 | 20240514 | 122700 | 738608985 | 3440 | 3440 | 3440 | 3440 | 2 |
| 443 | 20240514 | 122600 | 738602105 | 3445 | 3445 | 3445 | 3445 | 525 |
| 444 | 20240514 | 122500 | 736793480 | 3455 | 3455 | 3455 | 3455 | 2 |
| 445 | 20240514 | 122400 | 736786570 | 3455 | 3455 | 3455 | 3455 | 1 |
| 446 | 20240514 | 122300 | 736783115 | 3455 | 3445 | 3455 | 3445 | 2993 |
| 447 | 20240514 | 122200 | 726466285 | 3440 | 3430 | 3440 | 3430 | 289 |
| 448 | 20240514 | 122100 | 725473045 | 3435 | 3435 | 3435 | 3435 | 1510 |
| 449 | 20240514 | 122000 | 720286195 | 3435 | 3435 | 3435 | 3435 | 0 |
| 450 | 20240514 | 121900 | 720286195 | 3435 | 3440 | 3440 | 3435 | 4000 |
| 451 | 20240514 | 121800 | 706538250 | 3450 | 3445 | 3450 | 3445 | 232 |
| 452 | 20240514 | 121700 | 705738850 | 3440 | 3445 | 3445 | 3440 | 822 |
| 453 | 20240514 | 121600 | 702909660 | 3445 | 3450 | 3450 | 3445 | 900 |
| 454 | 20240514 | 121500 | 699808660 | 3450 | 3450 | 3450 | 3450 | 300 |
| 455 | 20240514 | 121400 | 698773660 | 3455 | 3445 | 3455 | 3445 | 1050 |
| 456 | 20240514 | 121300 | 695148455 | 3450 | 3450 | 3450 | 3450 | 2001 |
| 457 | 20240514 | 121200 | 688245005 | 3445 | 3440 | 3445 | 3440 | 1311 |
| 458 | 20240514 | 121100 | 683730510 | 3440 | 3440 | 3440 | 3440 | 14 |
| 459 | 20240514 | 121000 | 683682350 | 3445 | 3445 | 3445 | 3435 | 36 |
| 460 | 20240514 | 120900 | 683558480 | 3445 | 3440 | 3445 | 3440 | 694 |
| 461 | 20240514 | 120800 | 681169660 | 3440 | 3435 | 3440 | 3435 | 442 |
| 462 | 20240514 | 120700 | 679649940 | 3435 | 3435 | 3435 | 3435 | 0 |
| 463 | 20240514 | 120600 | 679649940 | 3435 | 3435 | 3435 | 3435 | 319 |
| 464 | 20240514 | 120500 | 678554175 | 3435 | 3435 | 3435 | 3435 | 40 |
| 465 | 20240514 | 120400 | 678416775 | 3440 | 3440 | 3440 | 3440 | 2 |
| 466 | 20240514 | 120300 | 678409895 | 3430 | 3425 | 3440 | 3425 | 4296 |
| 467 | 20240514 | 120200 | 663671880 | 3425 | 3425 | 3425 | 3425 | 209 |
| 468 | 20240514 | 120100 | 662956055 | 3420 | 3420 | 3420 | 3420 | 374 |
| 469 | 20240514 | 120000 | 661676975 | 3430 | 3430 | 3430 | 3430 | 0 |
| 470 | 20240514 | 115900 | 661676975 | 3430 | 3430 | 3430 | 3430 | 0 |
| 471 | 20240514 | 115800 | 661676975 | 3430 | 3430 | 3430 | 3430 | 292 |
| 472 | 20240514 | 115700 | 660675415 | 3420 | 3430 | 3430 | 3420 | 193 |
| 473 | 20240514 | 115600 | 660014390 | 3425 | 3425 | 3425 | 3425 | 439 |
| 474 | 20240514 | 115500 | 658510815 | 3425 | 3425 | 3425 | 3425 | 10 |
| 475 | 20240514 | 115400 | 658476565 | 3430 | 3430 | 3430 | 3425 | 1602 |
| 476 | 20240514 | 115300 | 652989205 | 3425 | 3425 | 3425 | 3425 | 271 |
| 477 | 20240514 | 115200 | 652061030 | 3425 | 3425 | 3425 | 3425 | 4 |
| 478 | 20240514 | 115100 | 652047330 | 3430 | 3430 | 3430 | 3430 | 0 |
| 479 | 20240514 | 115000 | 652047330 | 3430 | 3420 | 3430 | 3410 | 1530 |
| 480 | 20240514 | 114900 | 646808160 | 3410 | 3410 | 3410 | 3410 | 3 |
| 481 | 20240514 | 114800 | 646797930 | 3410 | 3410 | 3410 | 3410 | 58 |
| 482 | 20240514 | 114700 | 646600150 | 3420 | 3420 | 3420 | 3420 | 0 |
| 483 | 20240514 | 114600 | 646600150 | 3420 | 3420 | 3420 | 3420 | 150 |
| 484 | 20240514 | 114500 | 646087150 | 3410 | 3410 | 3410 | 3410 | 0 |
| 485 | 20240514 | 114400 | 646087150 | 3410 | 3410 | 3410 | 3410 | 0 |
| 486 | 20240514 | 114300 | 646087150 | 3410 | 3410 | 3410 | 3410 | 0 |
| 487 | 20240514 | 114200 | 646087150 | 3410 | 3410 | 3410 | 3410 | 300 |
| 488 | 20240514 | 114100 | 645064150 | 3420 | 3415 | 3420 | 3415 | 635 |
| 489 | 20240514 | 114000 | 642893695 | 3415 | 3410 | 3415 | 3410 | 354 |
| 490 | 20240514 | 113900 | 641686465 | 3400 | 3400 | 3400 | 3400 | 27 |
| 491 | 20240514 | 113800 | 641594665 | 3410 | 3410 | 3410 | 3410 | 0 |
| 492 | 20240514 | 113700 | 641594665 | 3410 | 3400 | 3410 | 3395 | 1199 |
| 493 | 20240514 | 113600 | 637518190 | 3410 | 3410 | 3410 | 3410 | 357 |
| 494 | 20240514 | 113500 | 636300820 | 3410 | 3400 | 3410 | 3395 | 443 |
| 495 | 20240514 | 113400 | 634794600 | 3400 | 3400 | 3400 | 3400 | 244 |
| 496 | 20240514 | 113300 | 633965000 | 3400 | 3405 | 3405 | 3400 | 712 |
| 497 | 20240514 | 113200 | 631540685 | 3405 | 3400 | 3405 | 3400 | 146 |
| 498 | 20240514 | 113100 | 631044280 | 3405 | 3405 | 3405 | 3405 | 1064 |
| 499 | 20240514 | 113000 | 627421360 | 3400 | 3400 | 3400 | 3400 | 3 |
| 500 | 20240514 | 112900 | 627411160 | 3405 | 3425 | 3425 | 3370 | 30740 |
| 501 | 20240514 | 112800 | 523049645 | 3425 | 3430 | 3430 | 3425 | 245 |
| 502 | 20240514 | 112700 | 522210010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 503 | 20240514 | 112600 | 522210010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 504 | 20240514 | 112500 | 522210010 | 3425 | 3425 | 3425 | 3425 | 175 |
| 505 | 20240514 | 112400 | 521610635 | 3420 | 3420 | 3420 | 3420 | 0 |
| 506 | 20240514 | 112300 | 521610635 | 3420 | 3420 | 3420 | 3420 | 0 |
| 507 | 20240514 | 112200 | 521610635 | 3420 | 3420 | 3420 | 3420 | 0 |
| 508 | 20240514 | 112100 | 521610635 | 3420 | 3420 | 3420 | 3420 | 1 |
| 509 | 20240514 | 112000 | 521607215 | 3420 | 3425 | 3425 | 3420 | 1380 |
| 510 | 20240514 | 111900 | 516885725 | 3425 | 3425 | 3425 | 3425 | 152 |
| 511 | 20240514 | 111800 | 516365125 | 3425 | 3425 | 3425 | 3420 | 1890 |
| 512 | 20240514 | 111700 | 509891920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 513 | 20240514 | 111600 | 509891920 | 3425 | 3425 | 3425 | 3425 | 3126 |
| 514 | 20240514 | 111500 | 499185370 | 3425 | 3425 | 3425 | 3425 | 1 |
| 515 | 20240514 | 111400 | 499181945 | 3425 | 3425 | 3425 | 3425 | 40 |
| 516 | 20240514 | 111300 | 499044945 | 3425 | 3425 | 3425 | 3425 | 1 |
| 517 | 20240514 | 111200 | 499041520 | 3425 | 3430 | 3430 | 3425 | 221 |
| 518 | 20240514 | 111100 | 498283890 | 3430 | 3430 | 3430 | 3430 | 39 |
| 519 | 20240514 | 111000 | 498150120 | 3435 | 3435 | 3435 | 3435 | 0 |
| 520 | 20240514 | 110900 | 498150120 | 3435 | 3435 | 3435 | 3435 | 5 |
| 521 | 20240514 | 110800 | 498132945 | 3430 | 3430 | 3430 | 3430 | 134 |
| 522 | 20240514 | 110700 | 497673325 | 3430 | 3430 | 3430 | 3430 | 119 |
| 523 | 20240514 | 110600 | 497265155 | 3420 | 3420 | 3420 | 3420 | 1453 |
| 524 | 20240514 | 110500 | 492295895 | 3420 | 3425 | 3425 | 3420 | 871 |
| 525 | 20240514 | 110400 | 489315575 | 3425 | 3425 | 3425 | 3425 | 82 |
| 526 | 20240514 | 110300 | 489034725 | 3425 | 3420 | 3425 | 3420 | 281 |
| 527 | 20240514 | 110200 | 488072705 | 3415 | 3420 | 3420 | 3415 | 3871 |
| 528 | 20240514 | 110100 | 474845615 | 3420 | 3425 | 3425 | 3420 | 840 |
| 529 | 20240514 | 110000 | 471971115 | 3430 | 3420 | 3430 | 3420 | 454 |
| 530 | 20240514 | 105900 | 470418075 | 3425 | 3425 | 3425 | 3425 | 1171 |
| 531 | 20240514 | 105800 | 466407400 | 3425 | 3425 | 3425 | 3425 | 158 |
| 532 | 20240514 | 105700 | 465866250 | 3425 | 3425 | 3425 | 3425 | 927 |
| 533 | 20240514 | 105600 | 462691275 | 3425 | 3425 | 3425 | 3420 | 5151 |
| 534 | 20240514 | 105500 | 445062565 | 3430 | 3430 | 3430 | 3430 | 0 |
| 535 | 20240514 | 105400 | 445062565 | 3430 | 3430 | 3430 | 3430 | 1630 |
| 536 | 20240514 | 105300 | 439471665 | 3430 | 3430 | 3430 | 3430 | 2 |
| 537 | 20240514 | 105200 | 439464805 | 3430 | 3440 | 3440 | 3430 | 1065 |
| 538 | 20240514 | 105100 | 435809075 | 3435 | 3445 | 3445 | 3435 | 3000 |
| 539 | 20240514 | 105000 | 425496015 | 3445 | 3445 | 3445 | 3445 | 1481 |
| 540 | 20240514 | 104900 | 420393970 | 3445 | 3445 | 3445 | 3445 | 2250 |
| 541 | 20240514 | 104800 | 412642720 | 3445 | 3445 | 3445 | 3445 | 0 |
| 542 | 20240514 | 104700 | 412642720 | 3445 | 3445 | 3445 | 3445 | 294 |
| 543 | 20240514 | 104600 | 411629890 | 3445 | 3450 | 3450 | 3445 | 719 |
| 544 | 20240514 | 104500 | 409150925 | 3445 | 3450 | 3450 | 3445 | 21 |
| 545 | 20240514 | 104400 | 409078520 | 3450 | 3450 | 3450 | 3450 | 713 |
| 546 | 20240514 | 104300 | 406618670 | 3450 | 3450 | 3450 | 3450 | 330 |
| 547 | 20240514 | 104200 | 405480170 | 3450 | 3450 | 3450 | 3450 | 136 |
| 548 | 20240514 | 104100 | 405010970 | 3450 | 3450 | 3450 | 3450 | 201 |
| 549 | 20240514 | 104000 | 404317520 | 3450 | 3450 | 3450 | 3450 | 878 |
| 550 | 20240514 | 103900 | 401288420 | 3455 | 3455 | 3455 | 3455 | 0 |
| 551 | 20240514 | 103800 | 401288420 | 3455 | 3440 | 3455 | 3440 | 677 |
| 552 | 20240514 | 103700 | 398954345 | 3440 | 3440 | 3440 | 3440 | 338 |
| 553 | 20240514 | 103600 | 397791625 | 3440 | 3440 | 3440 | 3440 | 9 |
| 554 | 20240514 | 103500 | 397760665 | 3445 | 3445 | 3445 | 3440 | 36 |
| 555 | 20240514 | 103400 | 397636815 | 3445 | 3440 | 3445 | 3440 | 384 |
| 556 | 20240514 | 103300 | 396315830 | 3440 | 3440 | 3440 | 3440 | 1250 |
| 557 | 20240514 | 103200 | 392015830 | 3440 | 3440 | 3440 | 3440 | 100 |
| 558 | 20240514 | 103100 | 391671830 | 3440 | 3445 | 3445 | 3440 | 12 |
| 559 | 20240514 | 103000 | 391630495 | 3440 | 3440 | 3440 | 3440 | 50 |
| 560 | 20240514 | 102900 | 391458495 | 3440 | 3440 | 3440 | 3440 | 41 |
| 561 | 20240514 | 102800 | 391317455 | 3445 | 3440 | 3445 | 3440 | 33 |
| 562 | 20240514 | 102700 | 391203925 | 3445 | 3440 | 3445 | 3440 | 16 |
| 563 | 20240514 | 102600 | 391148860 | 3440 | 3440 | 3440 | 3440 | 463 |
| 564 | 20240514 | 102500 | 389556140 | 3440 | 3440 | 3440 | 3440 | 27 |
| 565 | 20240514 | 102400 | 389463260 | 3440 | 3445 | 3445 | 3440 | 410 |
| 566 | 20240514 | 102300 | 388052810 | 3445 | 3445 | 3445 | 3445 | 101 |
| 567 | 20240514 | 102200 | 387704865 | 3445 | 3445 | 3445 | 3445 | 2 |
| 568 | 20240514 | 102100 | 387697975 | 3445 | 3445 | 3445 | 3445 | 25 |
| 569 | 20240514 | 102000 | 387611850 | 3445 | 3445 | 3445 | 3445 | 78 |
| 570 | 20240514 | 101900 | 387343140 | 3440 | 3440 | 3440 | 3440 | 729 |
| 571 | 20240514 | 101800 | 384835380 | 3440 | 3440 | 3440 | 3440 | 0 |
| 572 | 20240514 | 101700 | 384835380 | 3440 | 3440 | 3440 | 3435 | 769 |
| 573 | 20240514 | 101600 | 382191020 | 3435 | 3440 | 3440 | 3435 | 310 |
| 574 | 20240514 | 101500 | 381125620 | 3435 | 3440 | 3440 | 3435 | 126 |
| 575 | 20240514 | 101400 | 380692505 | 3435 | 3435 | 3440 | 3430 | 4525 |
| 576 | 20240514 | 101300 | 365152630 | 3435 | 3440 | 3440 | 3435 | 555 |
| 577 | 20240514 | 101200 | 363245660 | 3440 | 3445 | 3445 | 3440 | 1360 |
| 578 | 20240514 | 101100 | 358566860 | 3445 | 3445 | 3445 | 3445 | 1491 |
| 579 | 20240514 | 101000 | 353430365 | 3450 | 3450 | 3450 | 3450 | 0 |
| 580 | 20240514 | 100900 | 353430365 | 3450 | 3455 | 3455 | 3450 | 282 |
| 581 | 20240514 | 100800 | 352456865 | 3455 | 3455 | 3455 | 3455 | 289 |
| 582 | 20240514 | 100700 | 351458370 | 3455 | 3450 | 3455 | 3450 | 198 |
| 583 | 20240514 | 100600 | 350775255 | 3450 | 3445 | 3450 | 3445 | 404 |
| 584 | 20240514 | 100500 | 349383095 | 3445 | 3445 | 3445 | 3445 | 178 |
| 585 | 20240514 | 100400 | 348769885 | 3445 | 3445 | 3445 | 3445 | 159 |
| 586 | 20240514 | 100300 | 348222130 | 3445 | 3445 | 3445 | 3445 | 289 |
| 587 | 20240514 | 100200 | 347226525 | 3450 | 3450 | 3450 | 3450 | 172 |
| 588 | 20240514 | 100100 | 346633125 | 3450 | 3450 | 3450 | 3450 | 300 |
| 589 | 20240514 | 100000 | 345598125 | 3450 | 3455 | 3455 | 3450 | 123 |
| 590 | 20240514 | 095900 | 345173265 | 3455 | 3455 | 3455 | 3455 | 5 |
| 591 | 20240514 | 095800 | 345155990 | 3455 | 3460 | 3460 | 3455 | 201 |
| 592 | 20240514 | 095700 | 344461530 | 3460 | 3455 | 3460 | 3455 | 855 |
| 593 | 20240514 | 095600 | 341507500 | 3450 | 3450 | 3450 | 3450 | 752 |
| 594 | 20240514 | 095500 | 338913100 | 3455 | 3455 | 3455 | 3455 | 289 |
| 595 | 20240514 | 095400 | 337914605 | 3455 | 3450 | 3455 | 3440 | 3197 |
| 596 | 20240514 | 095300 | 326911570 | 3450 | 3455 | 3455 | 3450 | 10 |
| 597 | 20240514 | 095200 | 326877065 | 3455 | 3440 | 3460 | 3440 | 1592 |
| 598 | 20240514 | 095100 | 321381020 | 3445 | 3445 | 3445 | 3445 | 728 |
| 599 | 20240514 | 095000 | 318873060 | 3450 | 3465 | 3465 | 3450 | 2660 |
| 600 | 20240514 | 094900 | 309688960 | 3465 | 3465 | 3465 | 3465 | 1 |
| 601 | 20240514 | 094800 | 309685495 | 3455 | 3465 | 3465 | 3455 | 1017 |
| 602 | 20240514 | 094700 | 306166005 | 3465 | 3465 | 3470 | 3465 | 39 |
| 603 | 20240514 | 094600 | 306030865 | 3465 | 3465 | 3470 | 3465 | 1178 |
| 604 | 20240514 | 094500 | 301946335 | 3470 | 3470 | 3470 | 3470 | 1237 |
| 605 | 20240514 | 094400 | 297653945 | 3470 | 3470 | 3470 | 3470 | 1 |
| 606 | 20240514 | 094300 | 297650475 | 3455 | 3470 | 3470 | 3455 | 3502 |
| 607 | 20240514 | 094200 | 285529775 | 3470 | 3470 | 3470 | 3465 | 1152 |
| 608 | 20240514 | 094100 | 281533035 | 3470 | 3470 | 3470 | 3470 | 341 |
| 609 | 20240514 | 094000 | 280349765 | 3465 | 3475 | 3475 | 3465 | 3537 |
| 610 | 20240514 | 093900 | 268061990 | 3480 | 3475 | 3480 | 3465 | 415 |
| 611 | 20240514 | 093800 | 266618990 | 3480 | 3470 | 3480 | 3470 | 5432 |
| 612 | 20240514 | 093700 | 247743800 | 3470 | 3460 | 3470 | 3460 | 250 |
| 613 | 20240514 | 093600 | 246877780 | 3460 | 3465 | 3465 | 3460 | 339 |
| 614 | 20240514 | 093500 | 245704290 | 3465 | 3455 | 3465 | 3455 | 1818 |
| 615 | 20240514 | 093400 | 239414885 | 3455 | 3465 | 3465 | 3455 | 1004 |
| 616 | 20240514 | 093300 | 235946025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 617 | 20240514 | 093200 | 235946025 | 3455 | 3460 | 3460 | 3455 | 756 |
| 618 | 20240514 | 093100 | 233333530 | 3455 | 3465 | 3465 | 3455 | 2430 |
| 619 | 20240514 | 093000 | 224933910 | 3460 | 3460 | 3460 | 3460 | 366 |
| 620 | 20240514 | 092900 | 223667550 | 3465 | 3465 | 3465 | 3465 | 335 |
| 621 | 20240514 | 092800 | 222506775 | 3465 | 3470 | 3470 | 3465 | 117 |
| 622 | 20240514 | 092700 | 222101345 | 3470 | 3465 | 3470 | 3465 | 1386 |
| 623 | 20240514 | 092600 | 217295240 | 3465 | 3455 | 3465 | 3450 | 1593 |
| 624 | 20240514 | 092500 | 211788025 | 3455 | 3460 | 3460 | 3455 | 468 |
| 625 | 20240514 | 092400 | 210169080 | 3460 | 3455 | 3460 | 3455 | 480 |
| 626 | 20240514 | 092300 | 208510675 | 3460 | 3460 | 3460 | 3460 | 4 |
| 627 | 20240514 | 092200 | 208496835 | 3460 | 3460 | 3460 | 3460 | 3 |
| 628 | 20240514 | 092100 | 208486455 | 3445 | 3445 | 3445 | 3445 | 1035 |
| 629 | 20240514 | 092000 | 204920880 | 3445 | 3460 | 3460 | 3445 | 293 |
| 630 | 20240514 | 091900 | 203911345 | 3440 | 3440 | 3440 | 3440 | 926 |
| 631 | 20240514 | 091800 | 200725905 | 3440 | 3445 | 3445 | 3440 | 189 |
| 632 | 20240514 | 091700 | 200075220 | 3445 | 3445 | 3445 | 3445 | 1247 |
| 633 | 20240514 | 091600 | 195779305 | 3445 | 3460 | 3465 | 3445 | 2509 |
| 634 | 20240514 | 091500 | 187097235 | 3445 | 3445 | 3465 | 3440 | 3139 |
| 635 | 20240514 | 091400 | 176272890 | 3445 | 3445 | 3450 | 3445 | 278 |
| 636 | 20240514 | 091300 | 175315130 | 3445 | 3450 | 3450 | 3445 | 206 |
| 637 | 20240514 | 091200 | 174604460 | 3445 | 3445 | 3445 | 3445 | 50 |
| 638 | 20240514 | 091100 | 174432210 | 3450 | 3455 | 3460 | 3450 | 1148 |
| 639 | 20240514 | 091000 | 170460975 | 3455 | 3460 | 3460 | 3455 | 14 |
| 640 | 20240514 | 090900 | 170412585 | 3440 | 3445 | 3460 | 3440 | 1331 |
| 641 | 20240514 | 090800 | 165817420 | 3445 | 3455 | 3455 | 3445 | 749 |
| 642 | 20240514 | 090700 | 163233030 | 3460 | 3460 | 3465 | 3460 | 2011 |
| 643 | 20240514 | 090600 | 156268160 | 3460 | 3440 | 3460 | 3440 | 7487 |
| 644 | 20240514 | 090500 | 130512780 | 3440 | 3430 | 3440 | 3420 | 3098 |
| 645 | 20240514 | 090400 | 119879435 | 3430 | 3440 | 3440 | 3430 | 1263 |
| 646 | 20240514 | 090300 | 115539850 | 3440 | 3435 | 3440 | 3435 | 630 |
| 647 | 20240514 | 090200 | 113375150 | 3440 | 3445 | 3445 | 3435 | 6322 |
| 648 | 20240514 | 090100 | 91631760 | 3445 | 3465 | 3475 | 3445 | 7652 |
| 649 | 20240514 | 090000 | 65121080 | 3465 | 3415 | 3465 | 3415 | 19034 |