33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 3 | 20240521 | 194600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240521 | 194500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240521 | 194400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240521 | 194300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240521 | 194200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240521 | 194100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240521 | 194000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240521 | 193900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240521 | 193800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240521 | 193700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240521 | 193600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240521 | 193500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240521 | 193400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240521 | 193300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240521 | 193200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240521 | 193100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240521 | 193000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240521 | 192900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240521 | 192800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240521 | 192700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240521 | 192600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240521 | 192500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240521 | 192400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240521 | 192300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240521 | 192200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240521 | 192100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240521 | 192000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240521 | 191900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240521 | 191800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240521 | 191700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 33 | 20240521 | 191600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240521 | 191500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240521 | 191400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240521 | 191300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240521 | 191200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240521 | 191100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240521 | 191000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240521 | 190900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240521 | 190800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240521 | 190700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240521 | 190600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240521 | 190500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240521 | 190400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240521 | 190300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240521 | 190200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240521 | 190100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240521 | 190000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240521 | 185900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240521 | 185800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240521 | 185700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240521 | 185600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240521 | 185500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240521 | 185400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240521 | 185300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240521 | 185200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240521 | 185100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240521 | 185000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240521 | 184900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240521 | 184800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240521 | 184700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 63 | 20240521 | 184600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240521 | 184500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240521 | 184400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240521 | 184300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240521 | 184200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240521 | 184100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240521 | 184000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240521 | 183900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240521 | 183800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240521 | 183700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240521 | 183600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240521 | 183500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240521 | 183400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240521 | 183300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240521 | 183200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240521 | 183100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240521 | 183000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240521 | 182900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240521 | 182800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240521 | 182700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240521 | 182600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240521 | 182500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240521 | 182400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240521 | 182300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240521 | 182200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240521 | 182100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240521 | 182000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240521 | 181900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240521 | 181800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240521 | 181700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 93 | 20240521 | 181600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240521 | 181500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240521 | 181400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240521 | 181300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240521 | 181200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240521 | 181100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240521 | 181000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240521 | 180900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240521 | 180800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240521 | 180700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240521 | 180600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240521 | 180500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240521 | 180400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240521 | 180300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240521 | 180200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240521 | 180100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240521 | 180000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240521 | 175900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240521 | 175800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240521 | 175700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240521 | 175600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240521 | 175500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240521 | 175400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240521 | 175300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240521 | 175200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240521 | 175100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240521 | 175000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240521 | 174900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240521 | 174800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240521 | 174700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 123 | 20240521 | 174600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240521 | 174500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240521 | 174400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240521 | 174300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240521 | 174200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240521 | 174100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240521 | 174000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240521 | 173900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240521 | 173800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240521 | 173700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240521 | 173600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240521 | 173500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240521 | 173400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240521 | 173300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240521 | 173200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240521 | 173100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240521 | 173000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240521 | 172900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240521 | 172800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240521 | 172700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240521 | 172600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240521 | 172500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240521 | 172400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240521 | 172300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240521 | 172200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240521 | 172100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240521 | 172000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240521 | 171900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240521 | 171800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240521 | 171700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 153 | 20240521 | 171600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240521 | 171500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240521 | 171400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240521 | 171300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240521 | 171200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240521 | 171100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240521 | 171000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240521 | 170900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240521 | 170800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240521 | 170700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240521 | 170600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240521 | 170500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240521 | 170400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240521 | 170300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240521 | 170200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240521 | 170100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240521 | 170000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240521 | 165900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240521 | 165800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240521 | 165700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240521 | 165600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240521 | 165500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240521 | 165400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240521 | 165300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240521 | 165200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240521 | 165100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240521 | 165000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240521 | 164900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240521 | 164800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240521 | 164700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 183 | 20240521 | 164600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240521 | 164500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240521 | 164400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240521 | 164300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240521 | 164200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240521 | 164100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240521 | 164000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240521 | 163900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240521 | 163800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240521 | 163700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240521 | 163600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240521 | 163500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240521 | 163400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240521 | 163300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240521 | 163200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240521 | 163100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240521 | 163000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240521 | 162900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240521 | 162800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240521 | 162700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240521 | 162600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240521 | 162500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240521 | 162400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240521 | 162300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240521 | 162200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240521 | 162100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240521 | 162000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240521 | 161900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240521 | 161800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240521 | 161700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 213 | 20240521 | 161600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240521 | 161500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240521 | 161400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240521 | 161300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240521 | 161200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240521 | 161100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240521 | 161000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240521 | 160900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240521 | 160800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240521 | 160700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240521 | 160600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240521 | 160500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240521 | 160400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240521 | 160300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240521 | 160200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240521 | 160100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240521 | 160000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240521 | 155900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240521 | 155800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240521 | 155700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240521 | 155600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240521 | 155500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240521 | 155400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240521 | 155300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240521 | 155200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240521 | 155100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240521 | 155000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240521 | 154900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240521 | 154800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240521 | 154700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 243 | 20240521 | 154600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240521 | 154500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240521 | 154400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240521 | 154300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240521 | 154200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240521 | 154100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240521 | 154000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240521 | 153900 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240521 | 153800 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240521 | 153700 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240521 | 153600 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240521 | 153500 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240521 | 153400 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240521 | 153300 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240521 | 153200 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240521 | 153100 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240521 | 153000 | 14447034755 | 3605 | 3605 | 3605 | 3605 | 28195 |
| 260 | 20240521 | 152900 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240521 | 152800 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240521 | 152700 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240521 | 152600 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240521 | 152500 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240521 | 152400 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240521 | 152300 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240521 | 152200 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240521 | 152100 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240521 | 152000 | 14345391780 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240521 | 151900 | 14345391780 | 3620 | 3620 | 3625 | 3615 | 9838 |
| 271 | 20240521 | 151800 | 14309814475 | 3615 | 3610 | 3620 | 3610 | 540 |
| 272 | 20240521 | 151700 | 14307862635 | 3620 | 3610 | 3625 | 3605 | 8298 |
| 273 | 20240521 | 151600 | 14277883670 | 3610 | 3620 | 3620 | 3610 | 1403 |
| 274 | 20240521 | 151500 | 14272808360 | 3620 | 3610 | 3620 | 3605 | 13040 |
| 275 | 20240521 | 151400 | 14225675335 | 3610 | 3610 | 3615 | 3610 | 5453 |
| 276 | 20240521 | 151300 | 14205980400 | 3610 | 3610 | 3615 | 3610 | 952 |
| 277 | 20240521 | 151200 | 14202542740 | 3610 | 3610 | 3615 | 3605 | 662 |
| 278 | 20240521 | 151100 | 14200152910 | 3605 | 3610 | 3620 | 3605 | 2236 |
| 279 | 20240521 | 151000 | 14192079635 | 3615 | 3610 | 3615 | 3605 | 9482 |
| 280 | 20240521 | 150900 | 14157887155 | 3610 | 3615 | 3615 | 3605 | 14986 |
| 281 | 20240521 | 150800 | 14103821005 | 3610 | 3625 | 3625 | 3605 | 27561 |
| 282 | 20240521 | 150700 | 14004295420 | 3625 | 3615 | 3625 | 3610 | 9725 |
| 283 | 20240521 | 150600 | 13969126310 | 3620 | 3625 | 3635 | 3610 | 17512 |
| 284 | 20240521 | 150500 | 13905768435 | 3630 | 3655 | 3660 | 3625 | 19285 |
| 285 | 20240521 | 150400 | 13835604220 | 3665 | 3665 | 3665 | 3655 | 8101 |
| 286 | 20240521 | 150300 | 13805985960 | 3665 | 3665 | 3670 | 3660 | 1734 |
| 287 | 20240521 | 150200 | 13799637120 | 3665 | 3665 | 3670 | 3660 | 1618 |
| 288 | 20240521 | 150100 | 13793708675 | 3665 | 3665 | 3665 | 3660 | 465 |
| 289 | 20240521 | 150000 | 13792005450 | 3665 | 3655 | 3670 | 3655 | 7419 |
| 290 | 20240521 | 145900 | 13764820460 | 3660 | 3655 | 3660 | 3655 | 945 |
| 291 | 20240521 | 145800 | 13761363680 | 3660 | 3660 | 3660 | 3655 | 489 |
| 292 | 20240521 | 145700 | 13759576340 | 3660 | 3660 | 3660 | 3655 | 172 |
| 293 | 20240521 | 145600 | 13758947320 | 3660 | 3660 | 3660 | 3655 | 629 |
| 294 | 20240521 | 145500 | 13756648130 | 3660 | 3655 | 3665 | 3655 | 867 |
| 295 | 20240521 | 145400 | 13753479215 | 3665 | 3660 | 3670 | 3650 | 6075 |
| 296 | 20240521 | 145300 | 13731278160 | 3670 | 3660 | 3670 | 3660 | 182 |
| 297 | 20240521 | 145200 | 13730611065 | 3670 | 3655 | 3670 | 3655 | 3161 |
| 298 | 20240521 | 145100 | 13719042420 | 3660 | 3660 | 3660 | 3650 | 654 |
| 299 | 20240521 | 145000 | 13716652225 | 3650 | 3655 | 3660 | 3650 | 5789 |
| 300 | 20240521 | 144900 | 13695513190 | 3660 | 3660 | 3660 | 3655 | 2642 |
| 301 | 20240521 | 144800 | 13685854355 | 3655 | 3665 | 3665 | 3655 | 690 |
| 302 | 20240521 | 144700 | 13683329660 | 3665 | 3655 | 3665 | 3655 | 1379 |
| 303 | 20240521 | 144600 | 13678282420 | 3655 | 3650 | 3655 | 3645 | 1433 |
| 304 | 20240521 | 144500 | 13673047320 | 3650 | 3660 | 3660 | 3650 | 4585 |
| 305 | 20240521 | 144400 | 13656300215 | 3660 | 3655 | 3660 | 3655 | 1375 |
| 306 | 20240521 | 144300 | 13651271865 | 3650 | 3655 | 3665 | 3650 | 8363 |
| 307 | 20240521 | 144200 | 13620711625 | 3660 | 3660 | 3660 | 3655 | 4791 |
| 308 | 20240521 | 144100 | 13603184745 | 3660 | 3660 | 3670 | 3660 | 2147 |
| 309 | 20240521 | 144000 | 13595326225 | 3660 | 3660 | 3660 | 3650 | 2006 |
| 310 | 20240521 | 143900 | 13587991825 | 3660 | 3660 | 3670 | 3655 | 1964 |
| 311 | 20240521 | 143800 | 13580802335 | 3665 | 3670 | 3670 | 3645 | 6528 |
| 312 | 20240521 | 143700 | 13556966770 | 3650 | 3660 | 3665 | 3650 | 16206 |
| 313 | 20240521 | 143600 | 13497747775 | 3675 | 3685 | 3690 | 3660 | 6225 |
| 314 | 20240521 | 143500 | 13474888390 | 3685 | 3680 | 3685 | 3680 | 3240 |
| 315 | 20240521 | 143400 | 13462963520 | 3680 | 3670 | 3680 | 3665 | 1982 |
| 316 | 20240521 | 143300 | 13455693815 | 3670 | 3665 | 3675 | 3665 | 1592 |
| 317 | 20240521 | 143200 | 13449847650 | 3665 | 3665 | 3670 | 3660 | 1240 |
| 318 | 20240521 | 143100 | 13445302785 | 3665 | 3675 | 3675 | 3650 | 20945 |
| 319 | 20240521 | 143000 | 13368636085 | 3675 | 3685 | 3685 | 3675 | 10796 |
| 320 | 20240521 | 142900 | 13328906275 | 3685 | 3700 | 3700 | 3680 | 16406 |
| 321 | 20240521 | 142800 | 13268352185 | 3700 | 3725 | 3725 | 3695 | 42650 |
| 322 | 20240521 | 142700 | 13110065610 | 3725 | 3725 | 3725 | 3725 | 1873 |
| 323 | 20240521 | 142600 | 13103088685 | 3725 | 3730 | 3730 | 3725 | 2744 |
| 324 | 20240521 | 142500 | 13092867115 | 3730 | 3730 | 3730 | 3725 | 683 |
| 325 | 20240521 | 142400 | 13090319850 | 3730 | 3725 | 3730 | 3725 | 1218 |
| 326 | 20240521 | 142300 | 13085782045 | 3730 | 3735 | 3735 | 3725 | 3475 |
| 327 | 20240521 | 142200 | 13072827835 | 3735 | 3730 | 3735 | 3730 | 65 |
| 328 | 20240521 | 142100 | 13072585075 | 3730 | 3730 | 3730 | 3730 | 456 |
| 329 | 20240521 | 142000 | 13070884195 | 3730 | 3735 | 3735 | 3730 | 1367 |
| 330 | 20240521 | 141900 | 13065785210 | 3735 | 3730 | 3735 | 3730 | 327 |
| 331 | 20240521 | 141800 | 13064564485 | 3730 | 3730 | 3730 | 3725 | 5352 |
| 332 | 20240521 | 141700 | 13044606855 | 3730 | 3730 | 3735 | 3730 | 919 |
| 333 | 20240521 | 141600 | 13041178970 | 3730 | 3735 | 3735 | 3730 | 352 |
| 334 | 20240521 | 141500 | 13039865250 | 3735 | 3730 | 3735 | 3730 | 109 |
| 335 | 20240521 | 141400 | 13039458180 | 3730 | 3730 | 3730 | 3730 | 201 |
| 336 | 20240521 | 141300 | 13038708450 | 3730 | 3735 | 3735 | 3730 | 1343 |
| 337 | 20240521 | 141200 | 13033698540 | 3730 | 3730 | 3730 | 3730 | 219 |
| 338 | 20240521 | 141100 | 13032881670 | 3735 | 3730 | 3735 | 3730 | 1211 |
| 339 | 20240521 | 141000 | 13028361585 | 3735 | 3735 | 3735 | 3735 | 50 |
| 340 | 20240521 | 140900 | 13028174835 | 3730 | 3730 | 3730 | 3730 | 30 |
| 341 | 20240521 | 140800 | 13028062935 | 3730 | 3730 | 3730 | 3730 | 1124 |
| 342 | 20240521 | 140700 | 13023870415 | 3730 | 3740 | 3740 | 3730 | 5196 |
| 343 | 20240521 | 140600 | 13004483230 | 3740 | 3740 | 3740 | 3740 | 633 |
| 344 | 20240521 | 140500 | 13002115810 | 3740 | 3740 | 3740 | 3740 | 866 |
| 345 | 20240521 | 140400 | 12998876970 | 3740 | 3745 | 3745 | 3740 | 642 |
| 346 | 20240521 | 140300 | 12996472985 | 3745 | 3740 | 3745 | 3740 | 433 |
| 347 | 20240521 | 140200 | 12994853555 | 3740 | 3740 | 3745 | 3740 | 106 |
| 348 | 20240521 | 140100 | 12994457110 | 3740 | 3735 | 3740 | 3735 | 167 |
| 349 | 20240521 | 140000 | 12993832560 | 3740 | 3740 | 3740 | 3740 | 409 |
| 350 | 20240521 | 135900 | 12992302900 | 3740 | 3740 | 3740 | 3740 | 1 |
| 351 | 20240521 | 135800 | 12992299160 | 3740 | 3735 | 3740 | 3735 | 3528 |
| 352 | 20240521 | 135700 | 12979108965 | 3740 | 3740 | 3740 | 3740 | 8 |
| 353 | 20240521 | 135600 | 12979079045 | 3740 | 3735 | 3740 | 3735 | 14 |
| 354 | 20240521 | 135500 | 12979026740 | 3735 | 3740 | 3745 | 3735 | 1565 |
| 355 | 20240521 | 135400 | 12973175625 | 3735 | 3735 | 3740 | 3735 | 593 |
| 356 | 20240521 | 135300 | 12970960720 | 3735 | 3735 | 3735 | 3735 | 92 |
| 357 | 20240521 | 135200 | 12970617100 | 3735 | 3735 | 3745 | 3735 | 1028 |
| 358 | 20240521 | 135100 | 12966777500 | 3735 | 3740 | 3740 | 3735 | 277 |
| 359 | 20240521 | 135000 | 12965742640 | 3745 | 3745 | 3745 | 3745 | 300 |
| 360 | 20240521 | 134900 | 12964619140 | 3745 | 3745 | 3745 | 3745 | 2 |
| 361 | 20240521 | 134800 | 12964611650 | 3740 | 3740 | 3740 | 3740 | 489 |
| 362 | 20240521 | 134700 | 12962782790 | 3735 | 3735 | 3735 | 3735 | 200 |
| 363 | 20240521 | 134600 | 12962035790 | 3735 | 3735 | 3735 | 3735 | 1 |
| 364 | 20240521 | 134500 | 12962032055 | 3735 | 3740 | 3740 | 3735 | 355 |
| 365 | 20240521 | 134400 | 12960704805 | 3740 | 3740 | 3740 | 3740 | 67 |
| 366 | 20240521 | 134300 | 12960454225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 367 | 20240521 | 134200 | 12960454225 | 3735 | 3745 | 3745 | 3735 | 368 |
| 368 | 20240521 | 134100 | 12959077070 | 3740 | 3740 | 3740 | 3740 | 1716 |
| 369 | 20240521 | 134000 | 12952659230 | 3745 | 3745 | 3745 | 3745 | 1 |
| 370 | 20240521 | 133900 | 12952655485 | 3750 | 3745 | 3750 | 3740 | 794 |
| 371 | 20240521 | 133800 | 12949682445 | 3745 | 3740 | 3745 | 3740 | 497 |
| 372 | 20240521 | 133700 | 12947821805 | 3745 | 3745 | 3750 | 3745 | 449 |
| 373 | 20240521 | 133600 | 12946140290 | 3750 | 3750 | 3750 | 3745 | 1345 |
| 374 | 20240521 | 133500 | 12941096640 | 3750 | 3735 | 3750 | 3735 | 818 |
| 375 | 20240521 | 133400 | 12938038120 | 3735 | 3735 | 3735 | 3725 | 8197 |
| 376 | 20240521 | 133300 | 12907484665 | 3735 | 3735 | 3735 | 3735 | 7 |
| 377 | 20240521 | 133200 | 12907458520 | 3730 | 3730 | 3730 | 3730 | 10 |
| 378 | 20240521 | 133100 | 12907421220 | 3735 | 3730 | 3735 | 3730 | 48 |
| 379 | 20240521 | 133000 | 12907241990 | 3735 | 3730 | 3735 | 3730 | 352 |
| 380 | 20240521 | 132900 | 12905929025 | 3735 | 3735 | 3735 | 3730 | 227 |
| 381 | 20240521 | 132800 | 12905082230 | 3735 | 3730 | 3735 | 3730 | 105 |
| 382 | 20240521 | 132700 | 12904690070 | 3735 | 3730 | 3735 | 3730 | 147 |
| 383 | 20240521 | 132600 | 12904141755 | 3730 | 3730 | 3730 | 3730 | 0 |
| 384 | 20240521 | 132500 | 12904141755 | 3730 | 3730 | 3730 | 3730 | 1400 |
| 385 | 20240521 | 132400 | 12898919755 | 3725 | 3725 | 3730 | 3725 | 2621 |
| 386 | 20240521 | 132300 | 12889156480 | 3730 | 3730 | 3730 | 3725 | 6644 |
| 387 | 20240521 | 132200 | 12864389445 | 3730 | 3730 | 3730 | 3730 | 2337 |
| 388 | 20240521 | 132100 | 12855672435 | 3730 | 3730 | 3730 | 3730 | 680 |
| 389 | 20240521 | 132000 | 12853136035 | 3730 | 3735 | 3735 | 3730 | 489 |
| 390 | 20240521 | 131900 | 12851311565 | 3735 | 3730 | 3740 | 3730 | 3534 |
| 391 | 20240521 | 131800 | 12838127070 | 3740 | 3740 | 3740 | 3740 | 357 |
| 392 | 20240521 | 131700 | 12836791890 | 3740 | 3740 | 3740 | 3730 | 6465 |
| 393 | 20240521 | 131600 | 12812644795 | 3740 | 3745 | 3745 | 3735 | 4601 |
| 394 | 20240521 | 131500 | 12795434790 | 3750 | 3750 | 3755 | 3745 | 281 |
| 395 | 20240521 | 131400 | 12794382030 | 3750 | 3750 | 3750 | 3750 | 275 |
| 396 | 20240521 | 131300 | 12793350780 | 3750 | 3750 | 3750 | 3745 | 500 |
| 397 | 20240521 | 131200 | 12791477030 | 3750 | 3750 | 3750 | 3750 | 1 |
| 398 | 20240521 | 131100 | 12791473280 | 3755 | 3755 | 3755 | 3745 | 132 |
| 399 | 20240521 | 131000 | 12790978910 | 3745 | 3745 | 3745 | 3745 | 1 |
| 400 | 20240521 | 130900 | 12790975165 | 3755 | 3755 | 3755 | 3755 | 1 |
| 401 | 20240521 | 130800 | 12790971410 | 3745 | 3745 | 3755 | 3745 | 1996 |
| 402 | 20240521 | 130700 | 12783494305 | 3745 | 3745 | 3745 | 3745 | 227 |
| 403 | 20240521 | 130600 | 12782644190 | 3745 | 3740 | 3745 | 3740 | 1532 |
| 404 | 20240521 | 130500 | 12776910040 | 3740 | 3740 | 3740 | 3735 | 2649 |
| 405 | 20240521 | 130400 | 12767003530 | 3740 | 3740 | 3740 | 3735 | 1289 |
| 406 | 20240521 | 130300 | 12762187725 | 3740 | 3740 | 3740 | 3735 | 4229 |
| 407 | 20240521 | 130200 | 12746374020 | 3740 | 3745 | 3745 | 3740 | 1210 |
| 408 | 20240521 | 130100 | 12741846120 | 3745 | 3745 | 3745 | 3740 | 734 |
| 409 | 20240521 | 130000 | 12739097340 | 3745 | 3745 | 3750 | 3745 | 1302 |
| 410 | 20240521 | 125900 | 12734220840 | 3745 | 3755 | 3760 | 3745 | 2013 |
| 411 | 20240521 | 125800 | 12726676415 | 3755 | 3755 | 3755 | 3755 | 1 |
| 412 | 20240521 | 125700 | 12726672660 | 3755 | 3755 | 3755 | 3755 | 135 |
| 413 | 20240521 | 125600 | 12726165735 | 3755 | 3755 | 3755 | 3755 | 1 |
| 414 | 20240521 | 125500 | 12726161980 | 3750 | 3750 | 3750 | 3750 | 1 |
| 415 | 20240521 | 125400 | 12726158230 | 3745 | 3750 | 3750 | 3745 | 1932 |
| 416 | 20240521 | 125300 | 12718919935 | 3750 | 3750 | 3750 | 3750 | 2082 |
| 417 | 20240521 | 125200 | 12711112435 | 3755 | 3755 | 3755 | 3755 | 3367 |
| 418 | 20240521 | 125100 | 12698469350 | 3760 | 3765 | 3765 | 3760 | 138 |
| 419 | 20240521 | 125000 | 12697950465 | 3760 | 3765 | 3765 | 3760 | 2380 |
| 420 | 20240521 | 124900 | 12688992640 | 3765 | 3770 | 3775 | 3765 | 1237 |
| 421 | 20240521 | 124800 | 12684329295 | 3770 | 3770 | 3775 | 3770 | 6 |
| 422 | 20240521 | 124700 | 12684306670 | 3770 | 3770 | 3770 | 3770 | 50 |
| 423 | 20240521 | 124600 | 12684118170 | 3775 | 3775 | 3780 | 3775 | 2760 |
| 424 | 20240521 | 124500 | 12673699165 | 3780 | 3775 | 3780 | 3775 | 775 |
| 425 | 20240521 | 124400 | 12670773530 | 3780 | 3780 | 3780 | 3775 | 2059 |
| 426 | 20240521 | 124300 | 12662996115 | 3775 | 3770 | 3775 | 3770 | 3087 |
| 427 | 20240521 | 124200 | 12651344995 | 3765 | 3765 | 3765 | 3765 | 233 |
| 428 | 20240521 | 124100 | 12650467750 | 3770 | 3770 | 3775 | 3770 | 216 |
| 429 | 20240521 | 124000 | 12649653365 | 3775 | 3770 | 3775 | 3770 | 1513 |
| 430 | 20240521 | 123900 | 12643949350 | 3775 | 3770 | 3775 | 3765 | 3323 |
| 431 | 20240521 | 123800 | 12631425175 | 3770 | 3770 | 3770 | 3765 | 1483 |
| 432 | 20240521 | 123700 | 12625841525 | 3770 | 3765 | 3770 | 3765 | 1679 |
| 433 | 20240521 | 123600 | 12619520010 | 3760 | 3765 | 3765 | 3760 | 248 |
| 434 | 20240521 | 123500 | 12618587135 | 3765 | 3760 | 3765 | 3760 | 305 |
| 435 | 20240521 | 123400 | 12617438860 | 3765 | 3765 | 3765 | 3765 | 157 |
| 436 | 20240521 | 123300 | 12616847755 | 3765 | 3760 | 3765 | 3760 | 1191 |
| 437 | 20240521 | 123200 | 12612363770 | 3760 | 3760 | 3760 | 3755 | 292 |
| 438 | 20240521 | 123100 | 12611266300 | 3760 | 3760 | 3760 | 3760 | 2559 |
| 439 | 20240521 | 123000 | 12601644460 | 3760 | 3760 | 3765 | 3760 | 1792 |
| 440 | 20240521 | 122900 | 12594903050 | 3760 | 3760 | 3765 | 3760 | 295 |
| 441 | 20240521 | 122800 | 12593793845 | 3765 | 3765 | 3765 | 3765 | 0 |
| 442 | 20240521 | 122700 | 12593793845 | 3765 | 3765 | 3765 | 3760 | 2648 |
| 443 | 20240521 | 122600 | 12583829450 | 3760 | 3765 | 3765 | 3760 | 1329 |
| 444 | 20240521 | 122500 | 12578831920 | 3765 | 3760 | 3765 | 3760 | 921 |
| 445 | 20240521 | 122400 | 12575368955 | 3765 | 3755 | 3765 | 3755 | 2279 |
| 446 | 20240521 | 122300 | 12566800410 | 3760 | 3755 | 3760 | 3755 | 463 |
| 447 | 20240521 | 122200 | 12565061835 | 3760 | 3760 | 3760 | 3760 | 0 |
| 448 | 20240521 | 122100 | 12565061835 | 3760 | 3755 | 3760 | 3755 | 1035 |
| 449 | 20240521 | 122000 | 12561175400 | 3750 | 3750 | 3750 | 3750 | 300 |
| 450 | 20240521 | 121900 | 12560050400 | 3755 | 3750 | 3755 | 3745 | 557 |
| 451 | 20240521 | 121800 | 12557961885 | 3755 | 3755 | 3755 | 3755 | 1 |
| 452 | 20240521 | 121700 | 12557958130 | 3750 | 3755 | 3755 | 3750 | 201 |
| 453 | 20240521 | 121600 | 12557204375 | 3750 | 3745 | 3750 | 3745 | 125 |
| 454 | 20240521 | 121500 | 12556735975 | 3750 | 3750 | 3750 | 3745 | 1105 |
| 455 | 20240521 | 121400 | 12552596225 | 3750 | 3750 | 3755 | 3750 | 934 |
| 456 | 20240521 | 121300 | 12549093720 | 3750 | 3750 | 3750 | 3745 | 467 |
| 457 | 20240521 | 121200 | 12547342475 | 3750 | 3750 | 3750 | 3745 | 378 |
| 458 | 20240521 | 121100 | 12545926510 | 3750 | 3745 | 3750 | 3745 | 12 |
| 459 | 20240521 | 121000 | 12545881540 | 3750 | 3760 | 3760 | 3750 | 2349 |
| 460 | 20240521 | 120900 | 12537065410 | 3765 | 3760 | 3765 | 3760 | 1861 |
| 461 | 20240521 | 120800 | 12530068045 | 3765 | 3765 | 3765 | 3765 | 1099 |
| 462 | 20240521 | 120700 | 12525930310 | 3765 | 3760 | 3765 | 3760 | 8 |
| 463 | 20240521 | 120600 | 12525900205 | 3760 | 3760 | 3765 | 3760 | 2850 |
| 464 | 20240521 | 120500 | 12515175130 | 3755 | 3755 | 3760 | 3755 | 12 |
| 465 | 20240521 | 120400 | 12515130065 | 3755 | 3750 | 3755 | 3750 | 1171 |
| 466 | 20240521 | 120300 | 12510738565 | 3750 | 3750 | 3750 | 3750 | 22 |
| 467 | 20240521 | 120200 | 12510656065 | 3750 | 3750 | 3750 | 3750 | 21 |
| 468 | 20240521 | 120100 | 12510577315 | 3745 | 3750 | 3750 | 3745 | 260 |
| 469 | 20240521 | 120000 | 12509602615 | 3750 | 3755 | 3755 | 3750 | 1355 |
| 470 | 20240521 | 115900 | 12504520965 | 3755 | 3750 | 3755 | 3750 | 1481 |
| 471 | 20240521 | 115800 | 12498960805 | 3750 | 3755 | 3755 | 3745 | 104 |
| 472 | 20240521 | 115700 | 12498570680 | 3755 | 3745 | 3755 | 3740 | 442 |
| 473 | 20240521 | 115600 | 12496913880 | 3755 | 3745 | 3755 | 3745 | 1531 |
| 474 | 20240521 | 115500 | 12491177110 | 3745 | 3745 | 3745 | 3745 | 0 |
| 475 | 20240521 | 115400 | 12491177110 | 3745 | 3745 | 3745 | 3745 | 1 |
| 476 | 20240521 | 115300 | 12491173365 | 3745 | 3745 | 3745 | 3745 | 1 |
| 477 | 20240521 | 115200 | 12491169620 | 3745 | 3745 | 3745 | 3745 | 100 |
| 478 | 20240521 | 115100 | 12490795120 | 3745 | 3745 | 3745 | 3745 | 401 |
| 479 | 20240521 | 115000 | 12489293375 | 3740 | 3740 | 3740 | 3740 | 0 |
| 480 | 20240521 | 114900 | 12489293375 | 3740 | 3740 | 3740 | 3740 | 151 |
| 481 | 20240521 | 114800 | 12488728635 | 3740 | 3740 | 3740 | 3740 | 100 |
| 482 | 20240521 | 114700 | 12488354635 | 3740 | 3740 | 3745 | 3740 | 487 |
| 483 | 20240521 | 114600 | 12486533240 | 3745 | 3745 | 3745 | 3745 | 2 |
| 484 | 20240521 | 114500 | 12486525750 | 3745 | 3745 | 3745 | 3740 | 2142 |
| 485 | 20240521 | 114400 | 12478510830 | 3740 | 3740 | 3740 | 3740 | 578 |
| 486 | 20240521 | 114300 | 12476349110 | 3740 | 3740 | 3740 | 3735 | 696 |
| 487 | 20240521 | 114200 | 12473747695 | 3740 | 3740 | 3740 | 3735 | 1008 |
| 488 | 20240521 | 114100 | 12469977785 | 3740 | 3730 | 3740 | 3730 | 35 |
| 489 | 20240521 | 114000 | 12469847025 | 3740 | 3740 | 3740 | 3730 | 409 |
| 490 | 20240521 | 113900 | 12468321425 | 3730 | 3740 | 3740 | 3730 | 2190 |
| 491 | 20240521 | 113800 | 12460151600 | 3730 | 3730 | 3730 | 3730 | 4502 |
| 492 | 20240521 | 113700 | 12443359140 | 3735 | 3745 | 3745 | 3735 | 6364 |
| 493 | 20240521 | 113600 | 12419586540 | 3745 | 3740 | 3745 | 3735 | 535 |
| 494 | 20240521 | 113500 | 12417585965 | 3735 | 3745 | 3745 | 3735 | 579 |
| 495 | 20240521 | 113400 | 12415422565 | 3745 | 3740 | 3745 | 3740 | 11 |
| 496 | 20240521 | 113300 | 12415381375 | 3740 | 3750 | 3750 | 3740 | 2121 |
| 497 | 20240521 | 113200 | 12407436330 | 3750 | 3750 | 3750 | 3750 | 433 |
| 498 | 20240521 | 113100 | 12405812580 | 3750 | 3750 | 3750 | 3740 | 567 |
| 499 | 20240521 | 113000 | 12403687330 | 3750 | 3745 | 3750 | 3740 | 8851 |
| 500 | 20240521 | 112900 | 12370576260 | 3745 | 3745 | 3750 | 3745 | 3001 |
| 501 | 20240521 | 112800 | 12359337400 | 3745 | 3755 | 3755 | 3745 | 1145 |
| 502 | 20240521 | 112700 | 12355047515 | 3755 | 3760 | 3760 | 3745 | 3612 |
| 503 | 20240521 | 112600 | 12341513200 | 3760 | 3760 | 3760 | 3750 | 216 |
| 504 | 20240521 | 112500 | 12340701150 | 3760 | 3755 | 3760 | 3750 | 1235 |
| 505 | 20240521 | 112400 | 12336059290 | 3755 | 3755 | 3755 | 3750 | 187 |
| 506 | 20240521 | 112300 | 12335357855 | 3760 | 3760 | 3760 | 3750 | 273 |
| 507 | 20240521 | 112200 | 12334332395 | 3760 | 3765 | 3765 | 3760 | 314 |
| 508 | 20240521 | 112100 | 12333151735 | 3765 | 3765 | 3765 | 3760 | 247 |
| 509 | 20240521 | 112000 | 12332222930 | 3760 | 3760 | 3760 | 3760 | 405 |
| 510 | 20240521 | 111900 | 12330700130 | 3760 | 3750 | 3760 | 3745 | 3532 |
| 511 | 20240521 | 111800 | 12317466795 | 3765 | 3750 | 3765 | 3745 | 424 |
| 512 | 20240521 | 111700 | 12315877695 | 3750 | 3760 | 3760 | 3750 | 7982 |
| 513 | 20240521 | 111600 | 12285942535 | 3765 | 3765 | 3765 | 3760 | 1029 |
| 514 | 20240521 | 111500 | 12282073485 | 3760 | 3760 | 3765 | 3755 | 2958 |
| 515 | 20240521 | 111400 | 12270954700 | 3765 | 3755 | 3765 | 3755 | 845 |
| 516 | 20240521 | 111300 | 12267779465 | 3755 | 3770 | 3770 | 3755 | 661 |
| 517 | 20240521 | 111200 | 12265294675 | 3760 | 3770 | 3770 | 3760 | 5015 |
| 518 | 20240521 | 111100 | 12246427190 | 3765 | 3760 | 3765 | 3760 | 119 |
| 519 | 20240521 | 111000 | 12245979170 | 3760 | 3770 | 3770 | 3760 | 4686 |
| 520 | 20240521 | 110900 | 12228315690 | 3770 | 3770 | 3775 | 3760 | 5179 |
| 521 | 20240521 | 110800 | 12208812030 | 3770 | 3775 | 3775 | 3765 | 895 |
| 522 | 20240521 | 110700 | 12205437915 | 3775 | 3765 | 3775 | 3755 | 2912 |
| 523 | 20240521 | 110600 | 12194468025 | 3765 | 3760 | 3770 | 3750 | 7913 |
| 524 | 20240521 | 110500 | 12164710805 | 3760 | 3755 | 3760 | 3755 | 3272 |
| 525 | 20240521 | 110400 | 12152408300 | 3760 | 3750 | 3760 | 3750 | 973 |
| 526 | 20240521 | 110300 | 12148754690 | 3755 | 3740 | 3755 | 3740 | 2029 |
| 527 | 20240521 | 110200 | 12141147440 | 3740 | 3740 | 3740 | 3735 | 3002 |
| 528 | 20240521 | 110100 | 12129923805 | 3745 | 3740 | 3745 | 3735 | 2768 |
| 529 | 20240521 | 110000 | 12119574455 | 3740 | 3750 | 3750 | 3740 | 2265 |
| 530 | 20240521 | 105900 | 12111094325 | 3750 | 3750 | 3755 | 3745 | 1379 |
| 531 | 20240521 | 105800 | 12105923215 | 3750 | 3740 | 3750 | 3740 | 2008 |
| 532 | 20240521 | 105700 | 12098410355 | 3740 | 3740 | 3740 | 3735 | 20 |
| 533 | 20240521 | 105600 | 12098335600 | 3740 | 3735 | 3740 | 3730 | 3028 |
| 534 | 20240521 | 105500 | 12087034825 | 3735 | 3725 | 3735 | 3725 | 322 |
| 535 | 20240521 | 105400 | 12085835180 | 3735 | 3735 | 3735 | 3725 | 3452 |
| 536 | 20240521 | 105300 | 12072973895 | 3730 | 3730 | 3730 | 3725 | 5907 |
| 537 | 20240521 | 105200 | 12050965125 | 3730 | 3735 | 3735 | 3725 | 2747 |
| 538 | 20240521 | 105100 | 12040724955 | 3735 | 3730 | 3740 | 3730 | 2541 |
| 539 | 20240521 | 105000 | 12031232810 | 3735 | 3735 | 3740 | 3725 | 222 |
| 540 | 20240521 | 104900 | 12030403525 | 3730 | 3725 | 3730 | 3720 | 7711 |
| 541 | 20240521 | 104800 | 12001669605 | 3725 | 3725 | 3730 | 3725 | 9739 |
| 542 | 20240521 | 104700 | 11965391800 | 3725 | 3725 | 3730 | 3725 | 689 |
| 543 | 20240521 | 104600 | 11962824870 | 3730 | 3730 | 3730 | 3725 | 1200 |
| 544 | 20240521 | 104500 | 11958352360 | 3730 | 3740 | 3740 | 3725 | 2805 |
| 545 | 20240521 | 104400 | 11947886105 | 3745 | 3745 | 3755 | 3740 | 84 |
| 546 | 20240521 | 104300 | 11947571265 | 3740 | 3755 | 3760 | 3740 | 1230 |
| 547 | 20240521 | 104200 | 11942965970 | 3760 | 3730 | 3760 | 3730 | 4545 |
| 548 | 20240521 | 104100 | 11925927385 | 3730 | 3735 | 3735 | 3720 | 12223 |
| 549 | 20240521 | 104000 | 11880389920 | 3740 | 3735 | 3740 | 3735 | 533 |
| 550 | 20240521 | 103900 | 11878399125 | 3735 | 3730 | 3735 | 3725 | 2942 |
| 551 | 20240521 | 103800 | 11867428735 | 3730 | 3735 | 3735 | 3730 | 325 |
| 552 | 20240521 | 103700 | 11866216375 | 3735 | 3730 | 3735 | 3725 | 1772 |
| 553 | 20240521 | 103600 | 11859604815 | 3725 | 3730 | 3730 | 3725 | 1410 |
| 554 | 20240521 | 103500 | 11854351555 | 3730 | 3725 | 3730 | 3725 | 3956 |
| 555 | 20240521 | 103400 | 11839610655 | 3725 | 3735 | 3735 | 3725 | 12532 |
| 556 | 20240521 | 103300 | 11792896345 | 3730 | 3745 | 3745 | 3730 | 13882 |
| 557 | 20240521 | 103200 | 11741071325 | 3755 | 3760 | 3760 | 3735 | 28215 |
| 558 | 20240521 | 103100 | 11635325850 | 3760 | 3765 | 3765 | 3755 | 1456 |
| 559 | 20240521 | 103000 | 11629851105 | 3765 | 3765 | 3770 | 3760 | 150 |
| 560 | 20240521 | 102900 | 11629286525 | 3765 | 3760 | 3765 | 3760 | 865 |
| 561 | 20240521 | 102800 | 11626032850 | 3760 | 3775 | 3775 | 3760 | 1486 |
| 562 | 20240521 | 102700 | 11620429290 | 3775 | 3780 | 3780 | 3775 | 114 |
| 563 | 20240521 | 102600 | 11619998375 | 3780 | 3780 | 3780 | 3780 | 388 |
| 564 | 20240521 | 102500 | 11618531735 | 3780 | 3775 | 3780 | 3770 | 921 |
| 565 | 20240521 | 102400 | 11615052195 | 3770 | 3750 | 3770 | 3750 | 2027 |
| 566 | 20240521 | 102300 | 11607434320 | 3750 | 3755 | 3765 | 3750 | 1779 |
| 567 | 20240521 | 102200 | 11600754415 | 3755 | 3765 | 3765 | 3755 | 3751 |
| 568 | 20240521 | 102100 | 11586658580 | 3760 | 3760 | 3765 | 3760 | 486 |
| 569 | 20240521 | 102000 | 11584830910 | 3765 | 3760 | 3765 | 3760 | 1625 |
| 570 | 20240521 | 101900 | 11578716780 | 3760 | 3760 | 3760 | 3755 | 251 |
| 571 | 20240521 | 101800 | 11577773815 | 3755 | 3750 | 3755 | 3750 | 3231 |
| 572 | 20240521 | 101700 | 11565646865 | 3750 | 3755 | 3755 | 3750 | 8543 |
| 573 | 20240521 | 101600 | 11533590355 | 3755 | 3765 | 3765 | 3755 | 841 |
| 574 | 20240521 | 101500 | 11530430300 | 3755 | 3765 | 3765 | 3755 | 310 |
| 575 | 20240521 | 101400 | 11529266180 | 3755 | 3760 | 3760 | 3750 | 9447 |
| 576 | 20240521 | 101300 | 11493808220 | 3760 | 3760 | 3760 | 3760 | 402 |
| 577 | 20240521 | 101200 | 11492296700 | 3770 | 3765 | 3770 | 3760 | 1261 |
| 578 | 20240521 | 101100 | 11487555315 | 3770 | 3760 | 3770 | 3760 | 702 |
| 579 | 20240521 | 101000 | 11484915785 | 3775 | 3765 | 3780 | 3760 | 2966 |
| 580 | 20240521 | 100900 | 11473726435 | 3755 | 3760 | 3760 | 3755 | 1573 |
| 581 | 20240521 | 100800 | 11467813265 | 3760 | 3760 | 3760 | 3760 | 4649 |
| 582 | 20240521 | 100700 | 11450333025 | 3760 | 3765 | 3765 | 3760 | 1046 |
| 583 | 20240521 | 100600 | 11446398930 | 3765 | 3770 | 3775 | 3765 | 1976 |
| 584 | 20240521 | 100500 | 11438959105 | 3770 | 3780 | 3780 | 3760 | 683 |
| 585 | 20240521 | 100400 | 11436388620 | 3780 | 3770 | 3780 | 3760 | 6672 |
| 586 | 20240521 | 100300 | 11411236060 | 3770 | 3760 | 3770 | 3760 | 2011 |
| 587 | 20240521 | 100200 | 11403665785 | 3760 | 3760 | 3760 | 3755 | 3400 |
| 588 | 20240521 | 100100 | 11390885675 | 3760 | 3750 | 3760 | 3750 | 2540 |
| 589 | 20240521 | 100000 | 11381348370 | 3750 | 3760 | 3760 | 3745 | 21680 |
| 590 | 20240521 | 095900 | 11299983245 | 3760 | 3770 | 3775 | 3760 | 5405 |
| 591 | 20240521 | 095800 | 11279626915 | 3770 | 3770 | 3775 | 3770 | 3931 |
| 592 | 20240521 | 095700 | 11264806290 | 3770 | 3780 | 3780 | 3770 | 10711 |
| 593 | 20240521 | 095600 | 11224391975 | 3780 | 3795 | 3795 | 3780 | 9257 |
| 594 | 20240521 | 095500 | 11189337150 | 3795 | 3785 | 3795 | 3785 | 7147 |
| 595 | 20240521 | 095400 | 11162233425 | 3785 | 3785 | 3790 | 3785 | 3593 |
| 596 | 20240521 | 095300 | 11148633510 | 3785 | 3770 | 3785 | 3770 | 8087 |
| 597 | 20240521 | 095200 | 11118110520 | 3770 | 3780 | 3785 | 3770 | 3329 |
| 598 | 20240521 | 095100 | 11105538215 | 3780 | 3780 | 3780 | 3775 | 3563 |
| 599 | 20240521 | 095000 | 11092072425 | 3775 | 3775 | 3780 | 3770 | 2340 |
| 600 | 20240521 | 094900 | 11083241010 | 3775 | 3765 | 3775 | 3765 | 5529 |
| 601 | 20240521 | 094800 | 11062417880 | 3765 | 3760 | 3770 | 3760 | 4250 |
| 602 | 20240521 | 094700 | 11046417725 | 3760 | 3760 | 3765 | 3760 | 5660 |
| 603 | 20240521 | 094600 | 11025129090 | 3760 | 3775 | 3780 | 3755 | 6690 |
| 604 | 20240521 | 094500 | 10999942645 | 3770 | 3770 | 3780 | 3770 | 1674 |
| 605 | 20240521 | 094400 | 10993631000 | 3770 | 3775 | 3785 | 3770 | 3597 |
| 606 | 20240521 | 094300 | 10980052305 | 3770 | 3775 | 3780 | 3765 | 3169 |
| 607 | 20240521 | 094200 | 10968097000 | 3775 | 3765 | 3775 | 3765 | 2670 |
| 608 | 20240521 | 094100 | 10958032430 | 3770 | 3775 | 3780 | 3755 | 7994 |
| 609 | 20240521 | 094000 | 10927899805 | 3775 | 3770 | 3785 | 3770 | 7415 |
| 610 | 20240521 | 093900 | 10899883510 | 3770 | 3765 | 3790 | 3750 | 11458 |
| 611 | 20240521 | 093800 | 10856637760 | 3765 | 3745 | 3765 | 3740 | 22628 |
| 612 | 20240521 | 093700 | 10771818405 | 3745 | 3760 | 3765 | 3730 | 11067 |
| 613 | 20240521 | 093600 | 10730356750 | 3760 | 3760 | 3765 | 3730 | 47963 |
| 614 | 20240521 | 093500 | 10550620815 | 3760 | 3775 | 3790 | 3760 | 40144 |
| 615 | 20240521 | 093400 | 10399124000 | 3775 | 3785 | 3790 | 3775 | 28050 |
| 616 | 20240521 | 093300 | 10293067320 | 3785 | 3825 | 3825 | 3785 | 64683 |
| 617 | 20240521 | 093200 | 10047184140 | 3825 | 3835 | 3835 | 3825 | 14870 |
| 618 | 20240521 | 093100 | 9990246345 | 3835 | 3840 | 3845 | 3830 | 8891 |
| 619 | 20240521 | 093000 | 9956155110 | 3845 | 3840 | 3845 | 3835 | 5737 |
| 620 | 20240521 | 092900 | 9934143555 | 3845 | 3840 | 3845 | 3835 | 4192 |
| 621 | 20240521 | 092800 | 9918052370 | 3840 | 3840 | 3845 | 3835 | 4345 |
| 622 | 20240521 | 092700 | 9901360715 | 3840 | 3840 | 3840 | 3835 | 10214 |
| 623 | 20240521 | 092600 | 9862146075 | 3840 | 3830 | 3840 | 3830 | 6749 |
| 624 | 20240521 | 092500 | 9836249605 | 3830 | 3840 | 3840 | 3830 | 5494 |
| 625 | 20240521 | 092400 | 9815171685 | 3840 | 3830 | 3840 | 3825 | 11277 |
| 626 | 20240521 | 092300 | 9771959165 | 3830 | 3825 | 3830 | 3805 | 60042 |
| 627 | 20240521 | 092200 | 9542865720 | 3825 | 3825 | 3830 | 3815 | 11891 |
| 628 | 20240521 | 092100 | 9497425385 | 3825 | 3830 | 3835 | 3820 | 50695 |
| 629 | 20240521 | 092000 | 9303417680 | 3830 | 3840 | 3840 | 3830 | 15809 |
| 630 | 20240521 | 091900 | 9242797255 | 3845 | 3840 | 3845 | 3830 | 22213 |
| 631 | 20240521 | 091800 | 9157575240 | 3840 | 3845 | 3850 | 3835 | 17006 |
| 632 | 20240521 | 091700 | 9092281990 | 3845 | 3880 | 3885 | 3835 | 44159 |
| 633 | 20240521 | 091600 | 8921947435 | 3875 | 3895 | 3895 | 3875 | 32310 |
| 634 | 20240521 | 091500 | 8796430720 | 3890 | 3860 | 3900 | 3855 | 52847 |
| 635 | 20240521 | 091400 | 8591439620 | 3855 | 3850 | 3860 | 3845 | 11744 |
| 636 | 20240521 | 091300 | 8546219550 | 3845 | 3860 | 3865 | 3840 | 33705 |
| 637 | 20240521 | 091200 | 8416429480 | 3855 | 3835 | 3860 | 3830 | 23928 |
| 638 | 20240521 | 091100 | 8324372155 | 3830 | 3820 | 3835 | 3820 | 23569 |
| 639 | 20240521 | 091000 | 8234159810 | 3825 | 3845 | 3845 | 3820 | 51630 |
| 640 | 20240521 | 090900 | 8036521340 | 3840 | 3850 | 3860 | 3840 | 42783 |
| 641 | 20240521 | 090800 | 7871804610 | 3855 | 3850 | 3865 | 3830 | 78552 |
| 642 | 20240521 | 090700 | 7569650755 | 3850 | 3940 | 3945 | 3835 | 141925 |
| 643 | 20240521 | 090600 | 7018223660 | 3940 | 3925 | 3955 | 3920 | 34179 |
| 644 | 20240521 | 090500 | 6883752505 | 3925 | 3920 | 3940 | 3905 | 75533 |
| 645 | 20240521 | 090400 | 6587988250 | 3920 | 3975 | 3975 | 3920 | 93941 |
| 646 | 20240521 | 090300 | 6216588960 | 3970 | 3940 | 3980 | 3940 | 73537 |
| 647 | 20240521 | 090200 | 5925240660 | 3940 | 3940 | 3985 | 3930 | 102972 |
| 648 | 20240521 | 090100 | 5518434045 | 3955 | 3970 | 4025 | 3910 | 347999 |
| 649 | 20240521 | 090000 | 4133973320 | 3970 | 4000 | 4150 | 3935 | 1024954 |