31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 3 | 20240806 | 194800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240806 | 194700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240806 | 194600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240806 | 194500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240806 | 194400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240806 | 194300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240806 | 194200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240806 | 194100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240806 | 194000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240806 | 193900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240806 | 193800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240806 | 193700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240806 | 193600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240806 | 193500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240806 | 193400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240806 | 193300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240806 | 193200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240806 | 193100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240806 | 193000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240806 | 192900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240806 | 192800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240806 | 192700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240806 | 192600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240806 | 192500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240806 | 192400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240806 | 192300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240806 | 192200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240806 | 192100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240806 | 192000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240806 | 191900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 33 | 20240806 | 191800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240806 | 191700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240806 | 191600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240806 | 191500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240806 | 191400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240806 | 191300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240806 | 191200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240806 | 191100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240806 | 191000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240806 | 190900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240806 | 190800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240806 | 190700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240806 | 190600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240806 | 190500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240806 | 190400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240806 | 190300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240806 | 190200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240806 | 190100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240806 | 190000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240806 | 185900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240806 | 185800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240806 | 185700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240806 | 185600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240806 | 185500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240806 | 185400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240806 | 185300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240806 | 185200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240806 | 185100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240806 | 185000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240806 | 184900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 63 | 20240806 | 184800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240806 | 184700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240806 | 184600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240806 | 184500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240806 | 184400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240806 | 184300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240806 | 184200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240806 | 184100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240806 | 184000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240806 | 183900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240806 | 183800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240806 | 183700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240806 | 183600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240806 | 183500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240806 | 183400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240806 | 183300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240806 | 183200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240806 | 183100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240806 | 183000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240806 | 182900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240806 | 182800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240806 | 182700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240806 | 182600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240806 | 182500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240806 | 182400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240806 | 182300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240806 | 182200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240806 | 182100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240806 | 182000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240806 | 181900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 93 | 20240806 | 181800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240806 | 181700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240806 | 181600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240806 | 181500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240806 | 181400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240806 | 181300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240806 | 181200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240806 | 181100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240806 | 181000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240806 | 180900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240806 | 180800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240806 | 180700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240806 | 180600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240806 | 180500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240806 | 180400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240806 | 180300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240806 | 180200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240806 | 180100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240806 | 180000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240806 | 175900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240806 | 175800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240806 | 175700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240806 | 175600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240806 | 175500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240806 | 175400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240806 | 175300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240806 | 175200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240806 | 175100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240806 | 175000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240806 | 174900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 123 | 20240806 | 174800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240806 | 174700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240806 | 174600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240806 | 174500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240806 | 174400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240806 | 174300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240806 | 174200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240806 | 174100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240806 | 174000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240806 | 173900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240806 | 173800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240806 | 173700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240806 | 173600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240806 | 173500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240806 | 173400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240806 | 173300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240806 | 173200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240806 | 173100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240806 | 173000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240806 | 172900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240806 | 172800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240806 | 172700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240806 | 172600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240806 | 172500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240806 | 172400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240806 | 172300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240806 | 172200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240806 | 172100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240806 | 172000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240806 | 171900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 153 | 20240806 | 171800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240806 | 171700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240806 | 171600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240806 | 171500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240806 | 171400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240806 | 171300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240806 | 171200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240806 | 171100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240806 | 171000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240806 | 170900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240806 | 170800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240806 | 170700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240806 | 170600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240806 | 170500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240806 | 170400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240806 | 170300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240806 | 170200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240806 | 170100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240806 | 170000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240806 | 165900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240806 | 165800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240806 | 165700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240806 | 165600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240806 | 165500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240806 | 165400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240806 | 165300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240806 | 165200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240806 | 165100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240806 | 165000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240806 | 164900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 183 | 20240806 | 164800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240806 | 164700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240806 | 164600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240806 | 164500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240806 | 164400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240806 | 164300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240806 | 164200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240806 | 164100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240806 | 164000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240806 | 163900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240806 | 163800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240806 | 163700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240806 | 163600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240806 | 163500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240806 | 163400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240806 | 163300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240806 | 163200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240806 | 163100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240806 | 163000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240806 | 162900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240806 | 162800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240806 | 162700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240806 | 162600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240806 | 162500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240806 | 162400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240806 | 162300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240806 | 162200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240806 | 162100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240806 | 162000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240806 | 161900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 213 | 20240806 | 161800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240806 | 161700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240806 | 161600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240806 | 161500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240806 | 161400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240806 | 161300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240806 | 161200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240806 | 161100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240806 | 161000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240806 | 160900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240806 | 160800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240806 | 160700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240806 | 160600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240806 | 160500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240806 | 160400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240806 | 160300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240806 | 160200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240806 | 160100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240806 | 160000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240806 | 155900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240806 | 155800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240806 | 155700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240806 | 155600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240806 | 155500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240806 | 155400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240806 | 155300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240806 | 155200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240806 | 155100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240806 | 155000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240806 | 154900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 243 | 20240806 | 154800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240806 | 154700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240806 | 154600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240806 | 154500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240806 | 154400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240806 | 154300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240806 | 154200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240806 | 154100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240806 | 154000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240806 | 153900 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240806 | 153800 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240806 | 153700 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240806 | 153600 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240806 | 153500 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240806 | 153400 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240806 | 153300 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240806 | 153200 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240806 | 153100 | 428537015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240806 | 153000 | 428537015 | 2615 | 2615 | 2615 | 2615 | 1223 |
| 262 | 20240806 | 152900 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240806 | 152800 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20240806 | 152700 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20240806 | 152600 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20240806 | 152500 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20240806 | 152400 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20240806 | 152300 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20240806 | 152200 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20240806 | 152100 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20240806 | 152000 | 425338870 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20240806 | 151900 | 425338870 | 2650 | 2630 | 2650 | 2630 | 302 |
| 273 | 20240806 | 151800 | 424544570 | 2650 | 2650 | 2650 | 2650 | 1 |
| 274 | 20240806 | 151700 | 424541920 | 2650 | 2650 | 2650 | 2650 | 1 |
| 275 | 20240806 | 151600 | 424539270 | 2630 | 2650 | 2650 | 2630 | 1151 |
| 276 | 20240806 | 151500 | 421498660 | 2655 | 2655 | 2655 | 2655 | 1 |
| 277 | 20240806 | 151400 | 421496005 | 2655 | 2655 | 2655 | 2655 | 2 |
| 278 | 20240806 | 151300 | 421490695 | 2655 | 2655 | 2655 | 2655 | 1 |
| 279 | 20240806 | 151200 | 421488040 | 2660 | 2660 | 2660 | 2660 | 51 |
| 280 | 20240806 | 151100 | 421352380 | 2665 | 2665 | 2665 | 2665 | 517 |
| 281 | 20240806 | 151000 | 419974575 | 2665 | 2660 | 2665 | 2660 | 1722 |
| 282 | 20240806 | 150900 | 415386715 | 2660 | 2660 | 2660 | 2660 | 280 |
| 283 | 20240806 | 150800 | 414641915 | 2660 | 2660 | 2660 | 2660 | 2 |
| 284 | 20240806 | 150700 | 414636595 | 2660 | 2660 | 2660 | 2660 | 1 |
| 285 | 20240806 | 150600 | 414633935 | 2660 | 2660 | 2660 | 2660 | 1 |
| 286 | 20240806 | 150500 | 414631275 | 2660 | 2660 | 2660 | 2660 | 1 |
| 287 | 20240806 | 150400 | 414628615 | 2660 | 2660 | 2660 | 2660 | 4 |
| 288 | 20240806 | 150300 | 414617975 | 2660 | 2660 | 2660 | 2660 | 19 |
| 289 | 20240806 | 150200 | 414567435 | 2655 | 2650 | 2655 | 2645 | 1552 |
| 290 | 20240806 | 150100 | 410460190 | 2650 | 2650 | 2650 | 2650 | 2 |
| 291 | 20240806 | 150000 | 410454890 | 2640 | 2650 | 2650 | 2640 | 501 |
| 292 | 20240806 | 145900 | 409132240 | 2650 | 2650 | 2650 | 2650 | 76 |
| 293 | 20240806 | 145800 | 408930840 | 2650 | 2650 | 2650 | 2650 | 1 |
| 294 | 20240806 | 145700 | 408928190 | 2640 | 2650 | 2650 | 2640 | 46 |
| 295 | 20240806 | 145600 | 408806730 | 2650 | 2650 | 2650 | 2650 | 6 |
| 296 | 20240806 | 145500 | 408790830 | 2650 | 2650 | 2650 | 2650 | 1 |
| 297 | 20240806 | 145400 | 408788180 | 2640 | 2650 | 2650 | 2640 | 11 |
| 298 | 20240806 | 145300 | 408759130 | 2650 | 2650 | 2650 | 2650 | 1 |
| 299 | 20240806 | 145200 | 408756480 | 2650 | 2650 | 2650 | 2650 | 1 |
| 300 | 20240806 | 145100 | 408753830 | 2650 | 2650 | 2650 | 2650 | 2 |
| 301 | 20240806 | 145000 | 408748530 | 2650 | 2650 | 2650 | 2650 | 1 |
| 302 | 20240806 | 144900 | 408745880 | 2650 | 2650 | 2650 | 2650 | 1 |
| 303 | 20240806 | 144800 | 408743230 | 2650 | 2650 | 2650 | 2650 | 1 |
| 304 | 20240806 | 144700 | 408740580 | 2650 | 2650 | 2650 | 2650 | 1 |
| 305 | 20240806 | 144600 | 408737930 | 2650 | 2650 | 2650 | 2640 | 656 |
| 306 | 20240806 | 144500 | 407005540 | 2650 | 2650 | 2650 | 2650 | 2 |
| 307 | 20240806 | 144400 | 407000240 | 2650 | 2650 | 2650 | 2650 | 1 |
| 308 | 20240806 | 144300 | 406997590 | 2650 | 2650 | 2650 | 2650 | 1 |
| 309 | 20240806 | 144200 | 406994940 | 2650 | 2650 | 2650 | 2650 | 1 |
| 310 | 20240806 | 144100 | 406992290 | 2650 | 2650 | 2650 | 2650 | 1 |
| 311 | 20240806 | 144000 | 406989640 | 2650 | 2650 | 2650 | 2650 | 2 |
| 312 | 20240806 | 143900 | 406984340 | 2650 | 2650 | 2650 | 2650 | 7 |
| 313 | 20240806 | 143800 | 406965790 | 2650 | 2650 | 2650 | 2650 | 1 |
| 314 | 20240806 | 143700 | 406963140 | 2650 | 2650 | 2650 | 2650 | 1 |
| 315 | 20240806 | 143600 | 406960490 | 2650 | 2645 | 2650 | 2645 | 31 |
| 316 | 20240806 | 143500 | 406878490 | 2645 | 2640 | 2645 | 2640 | 1241 |
| 317 | 20240806 | 143400 | 403596775 | 2640 | 2640 | 2640 | 2625 | 376 |
| 318 | 20240806 | 143300 | 402609220 | 2640 | 2640 | 2640 | 2640 | 1 |
| 319 | 20240806 | 143200 | 402606580 | 2640 | 2640 | 2640 | 2640 | 1 |
| 320 | 20240806 | 143100 | 402603940 | 2640 | 2640 | 2640 | 2640 | 1 |
| 321 | 20240806 | 143000 | 402601300 | 2640 | 2640 | 2640 | 2640 | 1 |
| 322 | 20240806 | 142900 | 402598660 | 2640 | 2640 | 2640 | 2640 | 1 |
| 323 | 20240806 | 142800 | 402596020 | 2640 | 2640 | 2640 | 2640 | 2 |
| 324 | 20240806 | 142700 | 402590740 | 2640 | 2640 | 2640 | 2640 | 1 |
| 325 | 20240806 | 142600 | 402588100 | 2640 | 2640 | 2640 | 2640 | 1 |
| 326 | 20240806 | 142500 | 402585460 | 2640 | 2640 | 2640 | 2640 | 1 |
| 327 | 20240806 | 142400 | 402582820 | 2640 | 2640 | 2640 | 2640 | 1 |
| 328 | 20240806 | 142300 | 402580180 | 2640 | 2640 | 2640 | 2640 | 2 |
| 329 | 20240806 | 142200 | 402574900 | 2640 | 2640 | 2640 | 2640 | 1 |
| 330 | 20240806 | 142100 | 402572260 | 2640 | 2640 | 2640 | 2640 | 1 |
| 331 | 20240806 | 142000 | 402569620 | 2640 | 2640 | 2640 | 2640 | 1 |
| 332 | 20240806 | 141900 | 402566980 | 2640 | 2640 | 2640 | 2640 | 1 |
| 333 | 20240806 | 141800 | 402564340 | 2640 | 2640 | 2640 | 2640 | 1 |
| 334 | 20240806 | 141700 | 402561700 | 2640 | 2640 | 2640 | 2640 | 8 |
| 335 | 20240806 | 141600 | 402540580 | 2630 | 2630 | 2630 | 2630 | 289 |
| 336 | 20240806 | 141500 | 401780510 | 2630 | 2630 | 2630 | 2630 | 3 |
| 337 | 20240806 | 141400 | 401772620 | 2630 | 2630 | 2630 | 2630 | 4 |
| 338 | 20240806 | 141300 | 401762100 | 2625 | 2625 | 2625 | 2625 | 1 |
| 339 | 20240806 | 141200 | 401759475 | 2600 | 2630 | 2630 | 2600 | 1765 |
| 340 | 20240806 | 141100 | 397162705 | 2630 | 2630 | 2630 | 2630 | 2 |
| 341 | 20240806 | 141000 | 397157445 | 2630 | 2630 | 2630 | 2630 | 1 |
| 342 | 20240806 | 140900 | 397154815 | 2630 | 2630 | 2645 | 2630 | 434 |
| 343 | 20240806 | 140800 | 396013380 | 2645 | 2645 | 2645 | 2645 | 1 |
| 344 | 20240806 | 140700 | 396010735 | 2645 | 2645 | 2645 | 2645 | 1 |
| 345 | 20240806 | 140600 | 396008090 | 2645 | 2635 | 2645 | 2635 | 52 |
| 346 | 20240806 | 140500 | 395871050 | 2645 | 2645 | 2645 | 2645 | 1 |
| 347 | 20240806 | 140400 | 395868405 | 2645 | 2645 | 2645 | 2645 | 1 |
| 348 | 20240806 | 140300 | 395865760 | 2645 | 2645 | 2645 | 2645 | 102 |
| 349 | 20240806 | 140200 | 395595970 | 2635 | 2650 | 2650 | 2635 | 557 |
| 350 | 20240806 | 140100 | 394127420 | 2645 | 2635 | 2645 | 2635 | 3 |
| 351 | 20240806 | 140000 | 394119500 | 2655 | 2640 | 2655 | 2640 | 117 |
| 352 | 20240806 | 135900 | 393810590 | 2655 | 2650 | 2655 | 2650 | 501 |
| 353 | 20240806 | 135800 | 392480480 | 2660 | 2660 | 2660 | 2660 | 1 |
| 354 | 20240806 | 135700 | 392477820 | 2660 | 2660 | 2660 | 2660 | 1 |
| 355 | 20240806 | 135600 | 392475160 | 2645 | 2660 | 2660 | 2645 | 281 |
| 356 | 20240806 | 135500 | 391731900 | 2660 | 2660 | 2660 | 2660 | 1 |
| 357 | 20240806 | 135400 | 391729240 | 2665 | 2665 | 2665 | 2665 | 2 |
| 358 | 20240806 | 135300 | 391723910 | 2665 | 2665 | 2665 | 2665 | 1 |
| 359 | 20240806 | 135200 | 391721245 | 2665 | 2665 | 2665 | 2665 | 1 |
| 360 | 20240806 | 135100 | 391718580 | 2665 | 2645 | 2665 | 2645 | 36 |
| 361 | 20240806 | 135000 | 391623340 | 2665 | 2665 | 2665 | 2665 | 1 |
| 362 | 20240806 | 134900 | 391620675 | 2665 | 2665 | 2665 | 2665 | 2 |
| 363 | 20240806 | 134800 | 391615345 | 2665 | 2665 | 2665 | 2665 | 1 |
| 364 | 20240806 | 134700 | 391612680 | 2665 | 2665 | 2665 | 2665 | 1 |
| 365 | 20240806 | 134600 | 391610015 | 2665 | 2665 | 2665 | 2665 | 1 |
| 366 | 20240806 | 134500 | 391607350 | 2665 | 2665 | 2665 | 2665 | 26 |
| 367 | 20240806 | 134400 | 391538060 | 2655 | 2655 | 2655 | 2655 | 116 |
| 368 | 20240806 | 134300 | 391230080 | 2655 | 2655 | 2655 | 2655 | 2 |
| 369 | 20240806 | 134200 | 391224770 | 2655 | 2655 | 2655 | 2655 | 1 |
| 370 | 20240806 | 134100 | 391222115 | 2655 | 2655 | 2655 | 2655 | 1 |
| 371 | 20240806 | 134000 | 391219460 | 2655 | 2655 | 2655 | 2655 | 1 |
| 372 | 20240806 | 133900 | 391216805 | 2655 | 2655 | 2655 | 2655 | 1 |
| 373 | 20240806 | 133800 | 391214150 | 2655 | 2650 | 2655 | 2650 | 41 |
| 374 | 20240806 | 133700 | 391105495 | 2660 | 2660 | 2660 | 2660 | 2 |
| 375 | 20240806 | 133600 | 391100175 | 2660 | 2660 | 2660 | 2660 | 50 |
| 376 | 20240806 | 133500 | 390967175 | 2660 | 2660 | 2660 | 2660 | 1 |
| 377 | 20240806 | 133400 | 390964515 | 2660 | 2660 | 2660 | 2660 | 1 |
| 378 | 20240806 | 133300 | 390961855 | 2660 | 2660 | 2660 | 2660 | 1 |
| 379 | 20240806 | 133200 | 390959195 | 2660 | 2660 | 2660 | 2660 | 2 |
| 380 | 20240806 | 133100 | 390953875 | 2660 | 2660 | 2660 | 2660 | 1 |
| 381 | 20240806 | 133000 | 390951215 | 2650 | 2670 | 2670 | 2650 | 640 |
| 382 | 20240806 | 132900 | 389255100 | 2670 | 2670 | 2670 | 2670 | 1 |
| 383 | 20240806 | 132800 | 389252430 | 2670 | 2670 | 2670 | 2670 | 1 |
| 384 | 20240806 | 132700 | 389249760 | 2670 | 2670 | 2670 | 2670 | 1 |
| 385 | 20240806 | 132600 | 389247090 | 2670 | 2670 | 2670 | 2670 | 2 |
| 386 | 20240806 | 132500 | 389241750 | 2670 | 2670 | 2670 | 2670 | 1 |
| 387 | 20240806 | 132400 | 389239080 | 2670 | 2670 | 2670 | 2670 | 1 |
| 388 | 20240806 | 132300 | 389236410 | 2670 | 2670 | 2670 | 2670 | 1 |
| 389 | 20240806 | 132200 | 389233740 | 2670 | 2670 | 2670 | 2670 | 1 |
| 390 | 20240806 | 132100 | 389231070 | 2670 | 2670 | 2670 | 2670 | 1 |
| 391 | 20240806 | 132000 | 389228400 | 2670 | 2670 | 2670 | 2670 | 2 |
| 392 | 20240806 | 131900 | 389223060 | 2670 | 2670 | 2670 | 2670 | 1 |
| 393 | 20240806 | 131800 | 389220390 | 2670 | 2670 | 2670 | 2670 | 1 |
| 394 | 20240806 | 131700 | 389217720 | 2675 | 2675 | 2675 | 2675 | 1 |
| 395 | 20240806 | 131600 | 389215045 | 2675 | 2675 | 2675 | 2675 | 1 |
| 396 | 20240806 | 131500 | 389212370 | 2675 | 2665 | 2675 | 2665 | 4012 |
| 397 | 20240806 | 131400 | 378489505 | 2670 | 2670 | 2670 | 2670 | 1 |
| 398 | 20240806 | 131300 | 378486835 | 2670 | 2670 | 2670 | 2670 | 1 |
| 399 | 20240806 | 131200 | 378484165 | 2670 | 2670 | 2670 | 2670 | 1 |
| 400 | 20240806 | 131100 | 378481495 | 2670 | 2670 | 2670 | 2670 | 1 |
| 401 | 20240806 | 131000 | 378478825 | 2670 | 2670 | 2670 | 2670 | 1 |
| 402 | 20240806 | 130900 | 378476155 | 2650 | 2665 | 2665 | 2650 | 1737 |
| 403 | 20240806 | 130800 | 373859740 | 2665 | 2665 | 2665 | 2665 | 1 |
| 404 | 20240806 | 130700 | 373857075 | 2665 | 2665 | 2665 | 2665 | 1 |
| 405 | 20240806 | 130600 | 373854410 | 2665 | 2665 | 2665 | 2665 | 1 |
| 406 | 20240806 | 130500 | 373851745 | 2665 | 2665 | 2665 | 2665 | 1 |
| 407 | 20240806 | 130400 | 373849080 | 2655 | 2660 | 2665 | 2655 | 1419 |
| 408 | 20240806 | 130300 | 370074360 | 2660 | 2655 | 2660 | 2655 | 1003 |
| 409 | 20240806 | 130200 | 367411385 | 2655 | 2655 | 2655 | 2655 | 1 |
| 410 | 20240806 | 130100 | 367408730 | 2650 | 2650 | 2650 | 2650 | 3914 |
| 411 | 20240806 | 130000 | 357036630 | 2650 | 2645 | 2650 | 2645 | 1399 |
| 412 | 20240806 | 125900 | 353330775 | 2645 | 2645 | 2645 | 2645 | 1 |
| 413 | 20240806 | 125800 | 353328130 | 2650 | 2640 | 2650 | 2640 | 52 |
| 414 | 20240806 | 125700 | 353190830 | 2650 | 2645 | 2650 | 2645 | 141 |
| 415 | 20240806 | 125600 | 352817880 | 2645 | 2645 | 2645 | 2645 | 570 |
| 416 | 20240806 | 125500 | 351310230 | 2645 | 2645 | 2645 | 2645 | 1 |
| 417 | 20240806 | 125400 | 351307585 | 2645 | 2645 | 2645 | 2645 | 1 |
| 418 | 20240806 | 125300 | 351304940 | 2645 | 2645 | 2645 | 2645 | 3 |
| 419 | 20240806 | 125200 | 351297005 | 2645 | 2645 | 2645 | 2645 | 62 |
| 420 | 20240806 | 125100 | 351133015 | 2645 | 2645 | 2645 | 2645 | 6 |
| 421 | 20240806 | 125000 | 351117145 | 2640 | 2640 | 2640 | 2640 | 349 |
| 422 | 20240806 | 124900 | 350195785 | 2640 | 2635 | 2640 | 2635 | 5568 |
| 423 | 20240806 | 124800 | 335524095 | 2635 | 2635 | 2635 | 2635 | 1 |
| 424 | 20240806 | 124700 | 335521460 | 2635 | 2635 | 2635 | 2635 | 2 |
| 425 | 20240806 | 124600 | 335516190 | 2635 | 2635 | 2635 | 2635 | 2 |
| 426 | 20240806 | 124500 | 335510920 | 2630 | 2630 | 2630 | 2630 | 99 |
| 427 | 20240806 | 124400 | 335250550 | 2630 | 2630 | 2630 | 2630 | 1 |
| 428 | 20240806 | 124300 | 335247920 | 2635 | 2635 | 2635 | 2635 | 1 |
| 429 | 20240806 | 124200 | 335245285 | 2635 | 2635 | 2635 | 2635 | 5 |
| 430 | 20240806 | 124100 | 335232110 | 2635 | 2630 | 2635 | 2630 | 185 |
| 431 | 20240806 | 124000 | 334744780 | 2630 | 2625 | 2630 | 2625 | 2137 |
| 432 | 20240806 | 123900 | 329134610 | 2625 | 2625 | 2625 | 2625 | 1 |
| 433 | 20240806 | 123800 | 329131985 | 2625 | 2625 | 2625 | 2625 | 1 |
| 434 | 20240806 | 123700 | 329129360 | 2625 | 2625 | 2625 | 2625 | 1 |
| 435 | 20240806 | 123600 | 329126735 | 2625 | 2625 | 2625 | 2625 | 1 |
| 436 | 20240806 | 123500 | 329124110 | 2625 | 2625 | 2625 | 2625 | 2 |
| 437 | 20240806 | 123400 | 329118860 | 2625 | 2625 | 2625 | 2625 | 1 |
| 438 | 20240806 | 123300 | 329116235 | 2625 | 2625 | 2625 | 2625 | 1 |
| 439 | 20240806 | 123200 | 329113610 | 2625 | 2625 | 2625 | 2625 | 1 |
| 440 | 20240806 | 123100 | 329110985 | 2625 | 2625 | 2625 | 2625 | 1 |
| 441 | 20240806 | 123000 | 329108360 | 2625 | 2625 | 2625 | 2625 | 1 |
| 442 | 20240806 | 122900 | 329105735 | 2625 | 2625 | 2625 | 2625 | 828 |
| 443 | 20240806 | 122800 | 326932235 | 2625 | 2625 | 2625 | 2625 | 1 |
| 444 | 20240806 | 122700 | 326929610 | 2625 | 2625 | 2625 | 2625 | 1 |
| 445 | 20240806 | 122600 | 326926985 | 2625 | 2625 | 2625 | 2625 | 1 |
| 446 | 20240806 | 122500 | 326924360 | 2625 | 2625 | 2625 | 2625 | 1 |
| 447 | 20240806 | 122400 | 326921735 | 2625 | 2625 | 2625 | 2625 | 2 |
| 448 | 20240806 | 122300 | 326916485 | 2625 | 2625 | 2625 | 2625 | 1 |
| 449 | 20240806 | 122200 | 326913860 | 2625 | 2625 | 2625 | 2625 | 556 |
| 450 | 20240806 | 122100 | 325454360 | 2625 | 2620 | 2625 | 2620 | 5 |
| 451 | 20240806 | 122000 | 325441255 | 2625 | 2625 | 2625 | 2625 | 1 |
| 452 | 20240806 | 121900 | 325438630 | 2625 | 2625 | 2625 | 2625 | 1 |
| 453 | 20240806 | 121800 | 325436005 | 2625 | 2625 | 2625 | 2625 | 3 |
| 454 | 20240806 | 121700 | 325428130 | 2625 | 2615 | 2625 | 2615 | 4194 |
| 455 | 20240806 | 121600 | 314450770 | 2615 | 2615 | 2615 | 2615 | 1 |
| 456 | 20240806 | 121500 | 314448155 | 2615 | 2615 | 2615 | 2615 | 460 |
| 457 | 20240806 | 121400 | 313245255 | 2615 | 2615 | 2615 | 2615 | 21 |
| 458 | 20240806 | 121300 | 313190340 | 2615 | 2615 | 2615 | 2615 | 1 |
| 459 | 20240806 | 121200 | 313187725 | 2615 | 2615 | 2615 | 2615 | 2 |
| 460 | 20240806 | 121100 | 313182495 | 2615 | 2615 | 2615 | 2615 | 1 |
| 461 | 20240806 | 121000 | 313179880 | 2615 | 2615 | 2615 | 2615 | 1 |
| 462 | 20240806 | 120900 | 313177265 | 2615 | 2615 | 2615 | 2615 | 1 |
| 463 | 20240806 | 120800 | 313174650 | 2615 | 2615 | 2615 | 2615 | 1 |
| 464 | 20240806 | 120700 | 313172035 | 2615 | 2615 | 2615 | 2615 | 2 |
| 465 | 20240806 | 120600 | 313166805 | 2615 | 2615 | 2615 | 2615 | 1 |
| 466 | 20240806 | 120500 | 313164190 | 2615 | 2615 | 2615 | 2615 | 1 |
| 467 | 20240806 | 120400 | 313161575 | 2615 | 2615 | 2615 | 2615 | 1 |
| 468 | 20240806 | 120300 | 313158960 | 2615 | 2615 | 2615 | 2615 | 1 |
| 469 | 20240806 | 120200 | 313156345 | 2615 | 2615 | 2615 | 2615 | 1 |
| 470 | 20240806 | 120100 | 313153730 | 2615 | 2615 | 2615 | 2615 | 2 |
| 471 | 20240806 | 120000 | 313148500 | 2605 | 2615 | 2615 | 2605 | 191 |
| 472 | 20240806 | 115900 | 312650935 | 2615 | 2615 | 2615 | 2615 | 1 |
| 473 | 20240806 | 115800 | 312648320 | 2610 | 2615 | 2615 | 2610 | 109 |
| 474 | 20240806 | 115700 | 312363290 | 2615 | 2615 | 2615 | 2615 | 1 |
| 475 | 20240806 | 115600 | 312360675 | 2615 | 2615 | 2615 | 2615 | 1 |
| 476 | 20240806 | 115500 | 312358060 | 2615 | 2615 | 2615 | 2615 | 2 |
| 477 | 20240806 | 115400 | 312352830 | 2610 | 2615 | 2615 | 2610 | 2 |
| 478 | 20240806 | 115300 | 312347605 | 2615 | 2615 | 2615 | 2615 | 1 |
| 479 | 20240806 | 115200 | 312344990 | 2615 | 2615 | 2615 | 2615 | 1 |
| 480 | 20240806 | 115100 | 312342375 | 2615 | 2615 | 2615 | 2615 | 2 |
| 481 | 20240806 | 115000 | 312337145 | 2610 | 2610 | 2610 | 2610 | 2 |
| 482 | 20240806 | 114900 | 312331925 | 2605 | 2605 | 2605 | 2605 | 4945 |
| 483 | 20240806 | 114800 | 299450200 | 2600 | 2595 | 2600 | 2595 | 2 |
| 484 | 20240806 | 114700 | 299445005 | 2590 | 2605 | 2605 | 2590 | 2 |
| 485 | 20240806 | 114600 | 299439810 | 2605 | 2605 | 2605 | 2605 | 1 |
| 486 | 20240806 | 114500 | 299437205 | 2605 | 2605 | 2605 | 2605 | 1 |
| 487 | 20240806 | 114400 | 299434600 | 2605 | 2605 | 2605 | 2605 | 2 |
| 488 | 20240806 | 114300 | 299429390 | 2605 | 2605 | 2605 | 2605 | 1 |
| 489 | 20240806 | 114200 | 299426785 | 2605 | 2605 | 2605 | 2605 | 1 |
| 490 | 20240806 | 114100 | 299424180 | 2605 | 2605 | 2605 | 2605 | 1 |
| 491 | 20240806 | 114000 | 299421575 | 2605 | 2605 | 2605 | 2605 | 1 |
| 492 | 20240806 | 113900 | 299418970 | 2605 | 2605 | 2605 | 2605 | 1 |
| 493 | 20240806 | 113800 | 299416365 | 2605 | 2605 | 2605 | 2605 | 2 |
| 494 | 20240806 | 113700 | 299411155 | 2605 | 2605 | 2605 | 2605 | 1 |
| 495 | 20240806 | 113600 | 299408550 | 2590 | 2605 | 2605 | 2590 | 6 |
| 496 | 20240806 | 113500 | 299392995 | 2590 | 2605 | 2605 | 2590 | 116 |
| 497 | 20240806 | 113400 | 299092540 | 2605 | 2605 | 2605 | 2605 | 1 |
| 498 | 20240806 | 113300 | 299089935 | 2605 | 2605 | 2605 | 2605 | 2 |
| 499 | 20240806 | 113200 | 299084725 | 2605 | 2605 | 2605 | 2605 | 1 |
| 500 | 20240806 | 113100 | 299082120 | 2605 | 2605 | 2605 | 2605 | 1 |
| 501 | 20240806 | 113000 | 299079515 | 2605 | 2605 | 2605 | 2605 | 1 |
| 502 | 20240806 | 112900 | 299076910 | 2605 | 2595 | 2605 | 2595 | 51 |
| 503 | 20240806 | 112800 | 298944555 | 2600 | 2600 | 2600 | 2600 | 1 |
| 504 | 20240806 | 112700 | 298941955 | 2600 | 2595 | 2600 | 2595 | 137 |
| 505 | 20240806 | 112600 | 298586255 | 2600 | 2590 | 2600 | 2585 | 1527 |
| 506 | 20240806 | 112500 | 294625000 | 2595 | 2600 | 2600 | 2595 | 194 |
| 507 | 20240806 | 112400 | 294121565 | 2600 | 2600 | 2600 | 2600 | 1 |
| 508 | 20240806 | 112300 | 294118965 | 2600 | 2600 | 2600 | 2600 | 1 |
| 509 | 20240806 | 112200 | 294116365 | 2595 | 2600 | 2600 | 2595 | 2 |
| 510 | 20240806 | 112100 | 294111170 | 2605 | 2605 | 2605 | 2605 | 2 |
| 511 | 20240806 | 112000 | 294105960 | 2595 | 2605 | 2605 | 2595 | 7 |
| 512 | 20240806 | 111900 | 294087785 | 2605 | 2605 | 2605 | 2605 | 1 |
| 513 | 20240806 | 111800 | 294085180 | 2605 | 2610 | 2610 | 2605 | 3 |
| 514 | 20240806 | 111700 | 294077360 | 2610 | 2610 | 2610 | 2610 | 1 |
| 515 | 20240806 | 111600 | 294074750 | 2610 | 2610 | 2610 | 2610 | 2 |
| 516 | 20240806 | 111500 | 294069530 | 2610 | 2610 | 2610 | 2610 | 1 |
| 517 | 20240806 | 111400 | 294066920 | 2610 | 2610 | 2610 | 2610 | 1 |
| 518 | 20240806 | 111300 | 294064310 | 2615 | 2615 | 2615 | 2600 | 35 |
| 519 | 20240806 | 111200 | 293973250 | 2615 | 2615 | 2615 | 2615 | 1 |
| 520 | 20240806 | 111100 | 293970635 | 2615 | 2615 | 2615 | 2615 | 1 |
| 521 | 20240806 | 111000 | 293968020 | 2600 | 2610 | 2610 | 2600 | 1137 |
| 522 | 20240806 | 110900 | 291009050 | 2620 | 2620 | 2620 | 2620 | 5 |
| 523 | 20240806 | 110800 | 290995950 | 2620 | 2620 | 2620 | 2620 | 1 |
| 524 | 20240806 | 110700 | 290993330 | 2620 | 2620 | 2620 | 2620 | 1 |
| 525 | 20240806 | 110600 | 290990710 | 2620 | 2620 | 2620 | 2620 | 1 |
| 526 | 20240806 | 110500 | 290988090 | 2620 | 2615 | 2620 | 2615 | 284 |
| 527 | 20240806 | 110400 | 290244705 | 2620 | 2625 | 2650 | 2620 | 5340 |
| 528 | 20240806 | 110300 | 276252650 | 2625 | 2620 | 2635 | 2620 | 4249 |
| 529 | 20240806 | 110200 | 265090870 | 2605 | 2595 | 2605 | 2595 | 1580 |
| 530 | 20240806 | 110100 | 260986130 | 2595 | 2595 | 2595 | 2595 | 1 |
| 531 | 20240806 | 110000 | 260983535 | 2595 | 2595 | 2595 | 2595 | 1 |
| 532 | 20240806 | 105900 | 260980940 | 2595 | 2595 | 2595 | 2595 | 2 |
| 533 | 20240806 | 105800 | 260975750 | 2595 | 2595 | 2595 | 2595 | 1 |
| 534 | 20240806 | 105700 | 260973155 | 2580 | 2595 | 2595 | 2580 | 2 |
| 535 | 20240806 | 105600 | 260967980 | 2595 | 2595 | 2595 | 2595 | 1 |
| 536 | 20240806 | 105500 | 260965385 | 2595 | 2595 | 2595 | 2595 | 8 |
| 537 | 20240806 | 105400 | 260944625 | 2595 | 2595 | 2595 | 2595 | 1 |
| 538 | 20240806 | 105300 | 260942030 | 2595 | 2595 | 2595 | 2595 | 2 |
| 539 | 20240806 | 105200 | 260936840 | 2590 | 2595 | 2595 | 2590 | 3 |
| 540 | 20240806 | 105100 | 260929065 | 2600 | 2600 | 2600 | 2600 | 1 |
| 541 | 20240806 | 105000 | 260926465 | 2600 | 2600 | 2600 | 2600 | 1 |
| 542 | 20240806 | 104900 | 260923865 | 2600 | 2600 | 2600 | 2600 | 10 |
| 543 | 20240806 | 104800 | 260897865 | 2595 | 2595 | 2595 | 2590 | 316 |
| 544 | 20240806 | 104700 | 260079265 | 2595 | 2595 | 2595 | 2595 | 2 |
| 545 | 20240806 | 104600 | 260074075 | 2595 | 2595 | 2595 | 2595 | 1 |
| 546 | 20240806 | 104500 | 260071480 | 2600 | 2600 | 2600 | 2600 | 1 |
| 547 | 20240806 | 104400 | 260068880 | 2580 | 2580 | 2580 | 2580 | 4185 |
| 548 | 20240806 | 104300 | 249271580 | 2555 | 2580 | 2580 | 2555 | 49 |
| 549 | 20240806 | 104200 | 249146200 | 2580 | 2580 | 2580 | 2580 | 2 |
| 550 | 20240806 | 104100 | 249141040 | 2560 | 2590 | 2590 | 2560 | 6008 |
| 551 | 20240806 | 104000 | 233695665 | 2595 | 2610 | 2615 | 2595 | 2540 |
| 552 | 20240806 | 103900 | 227089500 | 2615 | 2615 | 2615 | 2615 | 1 |
| 553 | 20240806 | 103800 | 227086885 | 2615 | 2615 | 2615 | 2615 | 14 |
| 554 | 20240806 | 103700 | 227050275 | 2630 | 2630 | 2630 | 2630 | 1 |
| 555 | 20240806 | 103600 | 227047645 | 2630 | 2630 | 2630 | 2630 | 2 |
| 556 | 20240806 | 103500 | 227042385 | 2625 | 2615 | 2625 | 2615 | 229 |
| 557 | 20240806 | 103400 | 226443540 | 2615 | 2615 | 2615 | 2615 | 1 |
| 558 | 20240806 | 103300 | 226440925 | 2610 | 2635 | 2635 | 2610 | 145 |
| 559 | 20240806 | 103200 | 226061835 | 2640 | 2635 | 2640 | 2635 | 142 |
| 560 | 20240806 | 103100 | 225687660 | 2635 | 2640 | 2640 | 2635 | 1014 |
| 561 | 20240806 | 103000 | 223014010 | 2645 | 2650 | 2650 | 2645 | 2841 |
| 562 | 20240806 | 102900 | 215499555 | 2650 | 2650 | 2650 | 2645 | 195 |
| 563 | 20240806 | 102800 | 214983770 | 2650 | 2650 | 2650 | 2650 | 6 |
| 564 | 20240806 | 102700 | 214967870 | 2650 | 2660 | 2660 | 2650 | 619 |
| 565 | 20240806 | 102600 | 213327510 | 2665 | 2665 | 2665 | 2665 | 1 |
| 566 | 20240806 | 102500 | 213324845 | 2670 | 2670 | 2670 | 2670 | 2 |
| 567 | 20240806 | 102400 | 213319505 | 2670 | 2670 | 2670 | 2670 | 57 |
| 568 | 20240806 | 102300 | 213167315 | 2650 | 2670 | 2670 | 2650 | 76 |
| 569 | 20240806 | 102200 | 212965895 | 2670 | 2650 | 2670 | 2650 | 829 |
| 570 | 20240806 | 102100 | 210769025 | 2675 | 2675 | 2675 | 2675 | 1 |
| 571 | 20240806 | 102000 | 210766350 | 2675 | 2675 | 2675 | 2675 | 1 |
| 572 | 20240806 | 101900 | 210763675 | 2675 | 2675 | 2675 | 2675 | 2 |
| 573 | 20240806 | 101800 | 210758325 | 2675 | 2675 | 2675 | 2675 | 1 |
| 574 | 20240806 | 101700 | 210755650 | 2675 | 2675 | 2675 | 2675 | 21 |
| 575 | 20240806 | 101600 | 210699475 | 2675 | 2675 | 2675 | 2675 | 1 |
| 576 | 20240806 | 101500 | 210696800 | 2675 | 2675 | 2675 | 2675 | 1 |
| 577 | 20240806 | 101400 | 210694125 | 2650 | 2660 | 2675 | 2650 | 1358 |
| 578 | 20240806 | 101300 | 207091445 | 2665 | 2665 | 2665 | 2665 | 2 |
| 579 | 20240806 | 101200 | 207086115 | 2670 | 2670 | 2670 | 2670 | 101 |
| 580 | 20240806 | 101100 | 206816445 | 2670 | 2670 | 2670 | 2670 | 1 |
| 581 | 20240806 | 101000 | 206813775 | 2655 | 2670 | 2670 | 2655 | 101 |
| 582 | 20240806 | 100900 | 206545605 | 2675 | 2675 | 2675 | 2675 | 1 |
| 583 | 20240806 | 100800 | 206542930 | 2675 | 2675 | 2675 | 2675 | 2 |
| 584 | 20240806 | 100700 | 206537580 | 2675 | 2675 | 2675 | 2675 | 1 |
| 585 | 20240806 | 100600 | 206534905 | 2670 | 2670 | 2670 | 2670 | 188 |
| 586 | 20240806 | 100500 | 206032945 | 2670 | 2670 | 2670 | 2670 | 1 |
| 587 | 20240806 | 100400 | 206030275 | 2670 | 2670 | 2670 | 2670 | 1 |
| 588 | 20240806 | 100300 | 206027605 | 2655 | 2680 | 2680 | 2655 | 273 |
| 589 | 20240806 | 100200 | 205302765 | 2680 | 2680 | 2680 | 2680 | 2 |
| 590 | 20240806 | 100100 | 205297405 | 2655 | 2680 | 2680 | 2655 | 287 |
| 591 | 20240806 | 100000 | 204531665 | 2680 | 2680 | 2680 | 2680 | 1 |
| 592 | 20240806 | 095900 | 204528985 | 2680 | 2680 | 2680 | 2680 | 1 |
| 593 | 20240806 | 095800 | 204526305 | 2675 | 2680 | 2680 | 2675 | 6 |
| 594 | 20240806 | 095700 | 204510250 | 2680 | 2680 | 2680 | 2680 | 4 |
| 595 | 20240806 | 095600 | 204499530 | 2680 | 2680 | 2680 | 2675 | 19 |
| 596 | 20240806 | 095500 | 204448635 | 2680 | 2680 | 2680 | 2680 | 1 |
| 597 | 20240806 | 095400 | 204445955 | 2665 | 2680 | 2680 | 2665 | 171 |
| 598 | 20240806 | 095300 | 203990225 | 2680 | 2680 | 2680 | 2680 | 1 |
| 599 | 20240806 | 095200 | 203987545 | 2685 | 2680 | 2685 | 2680 | 160 |
| 600 | 20240806 | 095100 | 203557950 | 2680 | 2680 | 2680 | 2680 | 376 |
| 601 | 20240806 | 095000 | 202550270 | 2680 | 2680 | 2680 | 2680 | 12 |
| 602 | 20240806 | 094900 | 202518110 | 2695 | 2675 | 2695 | 2675 | 2000 |
| 603 | 20240806 | 094800 | 197153140 | 2675 | 2670 | 2675 | 2670 | 249 |
| 604 | 20240806 | 094700 | 196488305 | 2670 | 2665 | 2670 | 2665 | 95 |
| 605 | 20240806 | 094600 | 196234855 | 2665 | 2665 | 2665 | 2665 | 1 |
| 606 | 20240806 | 094500 | 196232190 | 2660 | 2655 | 2660 | 2655 | 2210 |
| 607 | 20240806 | 094400 | 190359335 | 2655 | 2640 | 2655 | 2640 | 91 |
| 608 | 20240806 | 094300 | 190118330 | 2645 | 2660 | 2660 | 2645 | 588 |
| 609 | 20240806 | 094200 | 188562055 | 2660 | 2645 | 2660 | 2645 | 981 |
| 610 | 20240806 | 094100 | 185959100 | 2650 | 2650 | 2660 | 2650 | 378 |
| 611 | 20240806 | 094000 | 184957390 | 2645 | 2640 | 2650 | 2640 | 165 |
| 612 | 20240806 | 093900 | 184521690 | 2635 | 2635 | 2640 | 2635 | 192 |
| 613 | 20240806 | 093800 | 184015760 | 2635 | 2625 | 2635 | 2625 | 791 |
| 614 | 20240806 | 093700 | 181931875 | 2625 | 2635 | 2640 | 2625 | 4 |
| 615 | 20240806 | 093600 | 181921350 | 2620 | 2635 | 2635 | 2620 | 28 |
| 616 | 20240806 | 093500 | 181847945 | 2630 | 2630 | 2630 | 2630 | 1 |
| 617 | 20240806 | 093400 | 181845315 | 2635 | 2635 | 2635 | 2635 | 735 |
| 618 | 20240806 | 093300 | 179908590 | 2635 | 2635 | 2635 | 2635 | 1 |
| 619 | 20240806 | 093200 | 179905955 | 2635 | 2610 | 2635 | 2610 | 148 |
| 620 | 20240806 | 093100 | 179518290 | 2630 | 2625 | 2630 | 2625 | 241 |
| 621 | 20240806 | 093000 | 178884810 | 2625 | 2625 | 2625 | 2605 | 4 |
| 622 | 20240806 | 092900 | 178874330 | 2625 | 2625 | 2625 | 2625 | 1 |
| 623 | 20240806 | 092800 | 178871705 | 2620 | 2630 | 2630 | 2590 | 2137 |
| 624 | 20240806 | 092700 | 173314395 | 2630 | 2630 | 2630 | 2630 | 350 |
| 625 | 20240806 | 092600 | 172393895 | 2630 | 2630 | 2630 | 2630 | 2893 |
| 626 | 20240806 | 092500 | 164785305 | 2610 | 2630 | 2630 | 2610 | 892 |
| 627 | 20240806 | 092400 | 162450345 | 2630 | 2630 | 2630 | 2630 | 1628 |
| 628 | 20240806 | 092300 | 158168705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 629 | 20240806 | 092200 | 158168705 | 2635 | 2625 | 2635 | 2625 | 267 |
| 630 | 20240806 | 092100 | 157466525 | 2630 | 2620 | 2630 | 2605 | 1069 |
| 631 | 20240806 | 092000 | 154663295 | 2620 | 2620 | 2620 | 2620 | 103 |
| 632 | 20240806 | 091900 | 154393435 | 2600 | 2600 | 2610 | 2600 | 1465 |
| 633 | 20240806 | 091800 | 150584005 | 2585 | 2605 | 2610 | 2585 | 262 |
| 634 | 20240806 | 091700 | 149905165 | 2605 | 2595 | 2605 | 2595 | 52 |
| 635 | 20240806 | 091600 | 149769715 | 2595 | 2590 | 2595 | 2570 | 1088 |
| 636 | 20240806 | 091500 | 146969570 | 2590 | 2590 | 2590 | 2590 | 7 |
| 637 | 20240806 | 091400 | 146951440 | 2560 | 2585 | 2590 | 2560 | 981 |
| 638 | 20240806 | 091300 | 144415760 | 2590 | 2560 | 2590 | 2555 | 3201 |
| 639 | 20240806 | 091200 | 136186360 | 2560 | 2560 | 2560 | 2560 | 1 |
| 640 | 20240806 | 091100 | 136183800 | 2535 | 2480 | 2535 | 2480 | 4123 |
| 641 | 20240806 | 091000 | 125744265 | 2465 | 2505 | 2530 | 2465 | 746 |
| 642 | 20240806 | 090900 | 123884065 | 2530 | 2500 | 2535 | 2500 | 511 |
| 643 | 20240806 | 090800 | 122602760 | 2500 | 2570 | 2570 | 2500 | 962 |
| 644 | 20240806 | 090700 | 120181570 | 2555 | 2570 | 2570 | 2555 | 3405 |
| 645 | 20240806 | 090600 | 111468185 | 2590 | 2590 | 2590 | 2590 | 183 |
| 646 | 20240806 | 090500 | 110994215 | 2555 | 2590 | 2590 | 2555 | 62 |
| 647 | 20240806 | 090400 | 110835735 | 2555 | 2570 | 2585 | 2555 | 3764 |
| 648 | 20240806 | 090300 | 101128390 | 2570 | 2525 | 2575 | 2525 | 8880 |
| 649 | 20240806 | 090200 | 78461260 | 2525 | 2510 | 2525 | 2510 | 6340 |
| 650 | 20240806 | 090100 | 62513415 | 2515 | 2500 | 2530 | 2500 | 509 |
| 651 | 20240806 | 090000 | 61227535 | 2540 | 2410 | 2555 | 2410 | 21709 |