32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 3 | 20230612 | 195300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230612 | 195200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230612 | 195100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230612 | 195000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230612 | 194900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230612 | 194800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230612 | 194700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230612 | 194600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230612 | 194500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230612 | 194400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230612 | 194300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230612 | 194200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230612 | 194100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230612 | 194000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230612 | 193900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230612 | 193800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230612 | 193700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230612 | 193600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230612 | 193500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230612 | 193400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230612 | 193300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230612 | 193200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230612 | 193100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230612 | 193000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230612 | 192900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230612 | 192800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230612 | 192700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230612 | 192600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230612 | 192500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230612 | 192400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 33 | 20230612 | 192300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230612 | 192200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230612 | 192100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230612 | 192000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230612 | 191900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230612 | 191800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230612 | 191700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230612 | 191600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230612 | 191500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230612 | 191400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230612 | 191300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230612 | 191200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230612 | 191100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230612 | 191000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230612 | 190900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230612 | 190800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230612 | 190700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230612 | 190600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230612 | 190500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230612 | 190400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230612 | 190300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230612 | 190200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230612 | 190100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230612 | 190000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230612 | 185900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230612 | 185800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230612 | 185700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230612 | 185600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230612 | 185500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230612 | 185400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 63 | 20230612 | 185300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230612 | 185200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230612 | 185100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230612 | 185000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230612 | 184900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230612 | 184800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230612 | 184700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230612 | 184600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230612 | 184500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230612 | 184400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230612 | 184300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230612 | 184200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230612 | 184100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230612 | 184000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230612 | 183900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230612 | 183800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230612 | 183700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230612 | 183600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230612 | 183500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230612 | 183400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230612 | 183300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230612 | 183200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230612 | 183100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230612 | 183000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230612 | 182900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230612 | 182800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230612 | 182700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230612 | 182600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230612 | 182500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230612 | 182400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 93 | 20230612 | 182300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230612 | 182200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230612 | 182100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230612 | 182000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230612 | 181900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230612 | 181800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230612 | 181700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230612 | 181600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230612 | 181500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230612 | 181400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230612 | 181300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230612 | 181200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230612 | 181100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230612 | 181000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230612 | 180900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230612 | 180800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230612 | 180700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230612 | 180600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230612 | 180500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230612 | 180400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230612 | 180300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230612 | 180200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230612 | 180100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230612 | 180000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230612 | 175900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230612 | 175800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230612 | 175700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230612 | 175600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230612 | 175500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230612 | 175400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 123 | 20230612 | 175300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230612 | 175200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230612 | 175100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230612 | 175000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230612 | 174900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230612 | 174800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230612 | 174700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230612 | 174600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230612 | 174500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230612 | 174400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230612 | 174300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230612 | 174200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230612 | 174100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230612 | 174000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230612 | 173900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230612 | 173800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230612 | 173700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230612 | 173600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230612 | 173500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230612 | 173400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230612 | 173300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230612 | 173200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230612 | 173100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230612 | 173000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230612 | 172900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230612 | 172800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230612 | 172700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230612 | 172600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230612 | 172500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230612 | 172400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 153 | 20230612 | 172300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230612 | 172200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230612 | 172100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230612 | 172000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230612 | 171900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230612 | 171800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230612 | 171700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230612 | 171600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230612 | 171500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230612 | 171400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230612 | 171300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230612 | 171200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230612 | 171100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230612 | 171000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230612 | 170900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230612 | 170800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230612 | 170700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230612 | 170600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230612 | 170500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230612 | 170400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230612 | 170300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230612 | 170200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230612 | 170100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230612 | 170000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230612 | 165900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230612 | 165800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230612 | 165700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230612 | 165600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230612 | 165500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230612 | 165400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 183 | 20230612 | 165300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230612 | 165200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230612 | 165100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230612 | 165000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230612 | 164900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230612 | 164800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230612 | 164700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230612 | 164600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230612 | 164500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230612 | 164400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230612 | 164300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230612 | 164200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230612 | 164100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230612 | 164000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230612 | 163900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230612 | 163800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230612 | 163700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230612 | 163600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230612 | 163500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230612 | 163400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230612 | 163300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230612 | 163200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230612 | 163100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230612 | 163000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230612 | 162900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230612 | 162800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230612 | 162700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230612 | 162600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230612 | 162500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230612 | 162400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 213 | 20230612 | 162300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230612 | 162200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230612 | 162100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230612 | 162000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230612 | 161900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230612 | 161800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230612 | 161700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230612 | 161600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230612 | 161500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230612 | 161400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230612 | 161300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230612 | 161200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230612 | 161100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230612 | 161000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230612 | 160900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230612 | 160800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230612 | 160700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230612 | 160600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230612 | 160500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230612 | 160400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230612 | 160300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230612 | 160200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230612 | 160100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230612 | 160000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230612 | 155900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230612 | 155800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230612 | 155700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230612 | 155600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230612 | 155500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230612 | 155400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 243 | 20230612 | 155300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230612 | 155200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230612 | 155100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230612 | 155000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230612 | 154900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230612 | 154800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230612 | 154700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230612 | 154600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230612 | 154500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230612 | 154400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230612 | 154300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230612 | 154200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20230612 | 154100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20230612 | 154000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20230612 | 153900 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20230612 | 153800 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20230612 | 153700 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20230612 | 153600 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20230612 | 153500 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20230612 | 153400 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20230612 | 153300 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20230612 | 153200 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20230612 | 153100 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20230612 | 153000 | 2404425150 | 5280 | 5280 | 5280 | 5280 | 5357 |
| 267 | 20230612 | 152900 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20230612 | 152800 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20230612 | 152700 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20230612 | 152600 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20230612 | 152500 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20230612 | 152400 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 273 | 20230612 | 152300 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20230612 | 152200 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20230612 | 152100 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20230612 | 152000 | 2376140190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20230612 | 151900 | 2376140190 | 5280 | 5290 | 5290 | 5260 | 4567 |
| 278 | 20230612 | 151800 | 2352081180 | 5290 | 5280 | 5290 | 5270 | 310 |
| 279 | 20230612 | 151700 | 2350447080 | 5290 | 5290 | 5290 | 5260 | 7083 |
| 280 | 20230612 | 151600 | 2313101300 | 5290 | 5280 | 5290 | 5280 | 681 |
| 281 | 20230612 | 151500 | 2309502660 | 5290 | 5290 | 5290 | 5280 | 901 |
| 282 | 20230612 | 151400 | 2304745230 | 5290 | 5290 | 5300 | 5290 | 1812 |
| 283 | 20230612 | 151300 | 2295159710 | 5300 | 5300 | 5300 | 5290 | 194 |
| 284 | 20230612 | 151200 | 2294132250 | 5300 | 5310 | 5310 | 5290 | 1585 |
| 285 | 20230612 | 151100 | 2285741110 | 5310 | 5310 | 5310 | 5290 | 3121 |
| 286 | 20230612 | 151000 | 2269196590 | 5320 | 5310 | 5320 | 5300 | 2487 |
| 287 | 20230612 | 150900 | 2255987680 | 5310 | 5310 | 5310 | 5300 | 537 |
| 288 | 20230612 | 150800 | 2253136260 | 5310 | 5310 | 5310 | 5300 | 508 |
| 289 | 20230612 | 150700 | 2250440270 | 5310 | 5300 | 5310 | 5300 | 599 |
| 290 | 20230612 | 150600 | 2247259610 | 5310 | 5310 | 5310 | 5290 | 246 |
| 291 | 20230612 | 150500 | 2245954190 | 5310 | 5300 | 5310 | 5300 | 92 |
| 292 | 20230612 | 150400 | 2245466570 | 5310 | 5300 | 5310 | 5290 | 2024 |
| 293 | 20230612 | 150300 | 2234740060 | 5300 | 5290 | 5300 | 5290 | 767 |
| 294 | 20230612 | 150200 | 2230681560 | 5300 | 5290 | 5300 | 5290 | 488 |
| 295 | 20230612 | 150100 | 2228099260 | 5300 | 5290 | 5300 | 5290 | 1050 |
| 296 | 20230612 | 150000 | 2222543440 | 5290 | 5290 | 5290 | 5290 | 319 |
| 297 | 20230612 | 145900 | 2220855930 | 5290 | 5280 | 5290 | 5280 | 546 |
| 298 | 20230612 | 145800 | 2217973020 | 5280 | 5280 | 5280 | 5280 | 417 |
| 299 | 20230612 | 145700 | 2215771260 | 5290 | 5290 | 5290 | 5290 | 58 |
| 300 | 20230612 | 145600 | 2215464440 | 5300 | 5280 | 5300 | 5280 | 3816 |
| 301 | 20230612 | 145500 | 2195307590 | 5290 | 5320 | 5320 | 5290 | 7946 |
| 302 | 20230612 | 145400 | 2153214340 | 5320 | 5320 | 5320 | 5310 | 765 |
| 303 | 20230612 | 145300 | 2149147060 | 5320 | 5310 | 5320 | 5310 | 1298 |
| 304 | 20230612 | 145200 | 2142242230 | 5320 | 5310 | 5320 | 5310 | 78 |
| 305 | 20230612 | 145100 | 2141827390 | 5320 | 5310 | 5320 | 5300 | 790 |
| 306 | 20230612 | 145000 | 2137624760 | 5320 | 5320 | 5320 | 5320 | 201 |
| 307 | 20230612 | 144900 | 2136555440 | 5320 | 5320 | 5320 | 5300 | 77 |
| 308 | 20230612 | 144800 | 2136146990 | 5320 | 5320 | 5330 | 5310 | 2451 |
| 309 | 20230612 | 144700 | 2123130740 | 5330 | 5320 | 5330 | 5320 | 3075 |
| 310 | 20230612 | 144600 | 2106771290 | 5320 | 5320 | 5330 | 5310 | 4355 |
| 311 | 20230612 | 144500 | 2083601190 | 5320 | 5310 | 5320 | 5310 | 2161 |
| 312 | 20230612 | 144400 | 2072108730 | 5320 | 5320 | 5320 | 5310 | 345 |
| 313 | 20230612 | 144300 | 2070273670 | 5310 | 5310 | 5320 | 5310 | 443 |
| 314 | 20230612 | 144200 | 2067919000 | 5320 | 5320 | 5320 | 5310 | 589 |
| 315 | 20230612 | 144100 | 2064787270 | 5320 | 5300 | 5320 | 5300 | 962 |
| 316 | 20230612 | 144000 | 2059681980 | 5310 | 5320 | 5320 | 5300 | 1358 |
| 317 | 20230612 | 143900 | 2052470490 | 5320 | 5320 | 5320 | 5320 | 400 |
| 318 | 20230612 | 143800 | 2050342490 | 5330 | 5320 | 5330 | 5320 | 896 |
| 319 | 20230612 | 143700 | 2045569750 | 5330 | 5320 | 5330 | 5310 | 1291 |
| 320 | 20230612 | 143600 | 2038694510 | 5320 | 5310 | 5320 | 5310 | 2837 |
| 321 | 20230612 | 143500 | 2023610170 | 5310 | 5310 | 5320 | 5310 | 1601 |
| 322 | 20230612 | 143400 | 2015108750 | 5320 | 5330 | 5330 | 5320 | 1875 |
| 323 | 20230612 | 143300 | 2005133000 | 5330 | 5320 | 5330 | 5310 | 2187 |
| 324 | 20230612 | 143200 | 1993494920 | 5320 | 5320 | 5320 | 5310 | 2306 |
| 325 | 20230612 | 143100 | 1981230500 | 5320 | 5300 | 5320 | 5300 | 4164 |
| 326 | 20230612 | 143000 | 1959084090 | 5310 | 5320 | 5320 | 5300 | 1383 |
| 327 | 20230612 | 142900 | 1951745800 | 5320 | 5300 | 5320 | 5300 | 18023 |
| 328 | 20230612 | 142800 | 1856184640 | 5300 | 5290 | 5300 | 5290 | 800 |
| 329 | 20230612 | 142700 | 1851947230 | 5300 | 5290 | 5300 | 5290 | 7821 |
| 330 | 20230612 | 142600 | 1810570530 | 5290 | 5290 | 5290 | 5290 | 2376 |
| 331 | 20230612 | 142500 | 1798001490 | 5280 | 5290 | 5290 | 5280 | 77 |
| 332 | 20230612 | 142400 | 1797594730 | 5290 | 5290 | 5290 | 5280 | 604 |
| 333 | 20230612 | 142300 | 1794402620 | 5290 | 5280 | 5290 | 5280 | 12 |
| 334 | 20230612 | 142200 | 1794339160 | 5290 | 5290 | 5290 | 5290 | 201 |
| 335 | 20230612 | 142100 | 1793275870 | 5290 | 5280 | 5290 | 5280 | 5960 |
| 336 | 20230612 | 142000 | 1761799620 | 5280 | 5270 | 5280 | 5270 | 950 |
| 337 | 20230612 | 141900 | 1756793110 | 5270 | 5270 | 5270 | 5270 | 413 |
| 338 | 20230612 | 141800 | 1754616600 | 5270 | 5270 | 5270 | 5270 | 207 |
| 339 | 20230612 | 141700 | 1753525710 | 5270 | 5270 | 5270 | 5270 | 2 |
| 340 | 20230612 | 141600 | 1753515170 | 5270 | 5270 | 5270 | 5270 | 2 |
| 341 | 20230612 | 141500 | 1753504630 | 5280 | 5260 | 5280 | 5260 | 794 |
| 342 | 20230612 | 141400 | 1749318060 | 5270 | 5270 | 5270 | 5270 | 279 |
| 343 | 20230612 | 141300 | 1747847730 | 5270 | 5270 | 5270 | 5270 | 7 |
| 344 | 20230612 | 141200 | 1747810840 | 5270 | 5270 | 5270 | 5270 | 749 |
| 345 | 20230612 | 141100 | 1743863610 | 5270 | 5270 | 5270 | 5270 | 5 |
| 346 | 20230612 | 141000 | 1743837260 | 5270 | 5270 | 5270 | 5270 | 4 |
| 347 | 20230612 | 140900 | 1743816180 | 5270 | 5270 | 5270 | 5270 | 488 |
| 348 | 20230612 | 140800 | 1741244420 | 5270 | 5260 | 5270 | 5260 | 999 |
| 349 | 20230612 | 140700 | 1735979700 | 5260 | 5260 | 5260 | 5260 | 400 |
| 350 | 20230612 | 140600 | 1733875700 | 5260 | 5260 | 5260 | 5260 | 84 |
| 351 | 20230612 | 140500 | 1733433860 | 5270 | 5260 | 5270 | 5260 | 576 |
| 352 | 20230612 | 140400 | 1730398350 | 5260 | 5260 | 5260 | 5260 | 269 |
| 353 | 20230612 | 140300 | 1728983410 | 5260 | 5260 | 5260 | 5260 | 0 |
| 354 | 20230612 | 140200 | 1728983410 | 5260 | 5260 | 5260 | 5260 | 0 |
| 355 | 20230612 | 140100 | 1728983410 | 5260 | 5260 | 5270 | 5260 | 1432 |
| 356 | 20230612 | 140000 | 1721448370 | 5260 | 5270 | 5270 | 5260 | 151 |
| 357 | 20230612 | 135900 | 1720654100 | 5270 | 5270 | 5270 | 5270 | 51 |
| 358 | 20230612 | 135800 | 1720385330 | 5270 | 5270 | 5270 | 5270 | 8 |
| 359 | 20230612 | 135700 | 1720343170 | 5270 | 5270 | 5270 | 5270 | 586 |
| 360 | 20230612 | 135600 | 1717254950 | 5270 | 5260 | 5270 | 5260 | 235 |
| 361 | 20230612 | 135500 | 1716017700 | 5270 | 5270 | 5270 | 5270 | 185 |
| 362 | 20230612 | 135400 | 1715042750 | 5260 | 5260 | 5260 | 5260 | 20 |
| 363 | 20230612 | 135300 | 1714937550 | 5260 | 5270 | 5270 | 5260 | 162 |
| 364 | 20230612 | 135200 | 1714084180 | 5260 | 5270 | 5270 | 5260 | 2960 |
| 365 | 20230612 | 135100 | 1698484990 | 5270 | 5270 | 5270 | 5270 | 518 |
| 366 | 20230612 | 135000 | 1695755130 | 5270 | 5280 | 5280 | 5270 | 2471 |
| 367 | 20230612 | 134900 | 1682732660 | 5280 | 5280 | 5280 | 5280 | 31 |
| 368 | 20230612 | 134800 | 1682568980 | 5280 | 5280 | 5280 | 5280 | 978 |
| 369 | 20230612 | 134700 | 1677405140 | 5280 | 5270 | 5280 | 5270 | 125 |
| 370 | 20230612 | 134600 | 1676745160 | 5270 | 5270 | 5280 | 5270 | 108 |
| 371 | 20230612 | 134500 | 1676175980 | 5280 | 5280 | 5280 | 5280 | 49 |
| 372 | 20230612 | 134400 | 1675917260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 373 | 20230612 | 134300 | 1675917260 | 5270 | 5270 | 5270 | 5270 | 200 |
| 374 | 20230612 | 134200 | 1674863260 | 5280 | 5270 | 5280 | 5270 | 24 |
| 375 | 20230612 | 134100 | 1674736640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 376 | 20230612 | 134000 | 1674736640 | 5280 | 5280 | 5280 | 5280 | 130 |
| 377 | 20230612 | 133900 | 1674050240 | 5270 | 5280 | 5280 | 5270 | 105 |
| 378 | 20230612 | 133800 | 1673495940 | 5280 | 5280 | 5280 | 5280 | 295 |
| 379 | 20230612 | 133700 | 1671938340 | 5280 | 5270 | 5280 | 5260 | 343 |
| 380 | 20230612 | 133600 | 1670131380 | 5260 | 5290 | 5290 | 5260 | 5649 |
| 381 | 20230612 | 133500 | 1640375620 | 5280 | 5280 | 5280 | 5280 | 913 |
| 382 | 20230612 | 133400 | 1635554980 | 5280 | 5280 | 5290 | 5280 | 268 |
| 383 | 20230612 | 133300 | 1634139840 | 5280 | 5280 | 5280 | 5280 | 157 |
| 384 | 20230612 | 133200 | 1633310880 | 5280 | 5280 | 5280 | 5280 | 20 |
| 385 | 20230612 | 133100 | 1633205280 | 5280 | 5280 | 5280 | 5280 | 121 |
| 386 | 20230612 | 133000 | 1632566400 | 5280 | 5280 | 5280 | 5280 | 84 |
| 387 | 20230612 | 132900 | 1632122880 | 5280 | 5270 | 5280 | 5270 | 3091 |
| 388 | 20230612 | 132800 | 1615802500 | 5280 | 5280 | 5280 | 5280 | 739 |
| 389 | 20230612 | 132700 | 1611900580 | 5280 | 5280 | 5280 | 5280 | 323 |
| 390 | 20230612 | 132600 | 1610195140 | 5280 | 5280 | 5280 | 5280 | 84 |
| 391 | 20230612 | 132500 | 1609751620 | 5280 | 5270 | 5280 | 5270 | 200 |
| 392 | 20230612 | 132400 | 1608696860 | 5270 | 5270 | 5270 | 5270 | 396 |
| 393 | 20230612 | 132300 | 1606609940 | 5270 | 5270 | 5270 | 5270 | 837 |
| 394 | 20230612 | 132200 | 1602198950 | 5270 | 5270 | 5270 | 5270 | 115 |
| 395 | 20230612 | 132100 | 1601592900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 396 | 20230612 | 132000 | 1601592900 | 5270 | 5270 | 5280 | 5270 | 565 |
| 397 | 20230612 | 131900 | 1598611340 | 5270 | 5280 | 5280 | 5270 | 427 |
| 398 | 20230612 | 131800 | 1596360110 | 5280 | 5280 | 5280 | 5280 | 200 |
| 399 | 20230612 | 131700 | 1595304110 | 5270 | 5280 | 5280 | 5270 | 705 |
| 400 | 20230612 | 131600 | 1591581890 | 5270 | 5270 | 5270 | 5270 | 340 |
| 401 | 20230612 | 131500 | 1589790090 | 5270 | 5270 | 5280 | 5270 | 332 |
| 402 | 20230612 | 131400 | 1588040150 | 5280 | 5280 | 5280 | 5280 | 27 |
| 403 | 20230612 | 131300 | 1587897590 | 5270 | 5270 | 5270 | 5270 | 250 |
| 404 | 20230612 | 131200 | 1586580090 | 5270 | 5270 | 5270 | 5270 | 263 |
| 405 | 20230612 | 131100 | 1585194080 | 5270 | 5270 | 5270 | 5270 | 22 |
| 406 | 20230612 | 131000 | 1585078140 | 5270 | 5280 | 5280 | 5270 | 409 |
| 407 | 20230612 | 130900 | 1582922620 | 5280 | 5280 | 5280 | 5280 | 195 |
| 408 | 20230612 | 130800 | 1581893020 | 5280 | 5270 | 5280 | 5270 | 539 |
| 409 | 20230612 | 130700 | 1579048700 | 5270 | 5270 | 5270 | 5270 | 59 |
| 410 | 20230612 | 130600 | 1578737770 | 5270 | 5270 | 5270 | 5270 | 200 |
| 411 | 20230612 | 130500 | 1577683770 | 5270 | 5270 | 5270 | 5270 | 10 |
| 412 | 20230612 | 130400 | 1577631070 | 5270 | 5270 | 5270 | 5270 | 298 |
| 413 | 20230612 | 130300 | 1576060610 | 5270 | 5270 | 5270 | 5270 | 1842 |
| 414 | 20230612 | 130200 | 1566353270 | 5270 | 5270 | 5270 | 5270 | 10 |
| 415 | 20230612 | 130100 | 1566300570 | 5260 | 5270 | 5270 | 5260 | 2131 |
| 416 | 20230612 | 130000 | 1555090200 | 5270 | 5270 | 5270 | 5270 | 636 |
| 417 | 20230612 | 125900 | 1551738480 | 5280 | 5270 | 5280 | 5270 | 825 |
| 418 | 20230612 | 125800 | 1547390140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 419 | 20230612 | 125700 | 1547390140 | 5270 | 5270 | 5270 | 5270 | 548 |
| 420 | 20230612 | 125600 | 1544502180 | 5280 | 5280 | 5280 | 5280 | 1578 |
| 421 | 20230612 | 125500 | 1536170340 | 5270 | 5280 | 5280 | 5270 | 7 |
| 422 | 20230612 | 125400 | 1536133410 | 5270 | 5270 | 5270 | 5270 | 700 |
| 423 | 20230612 | 125300 | 1532444410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 424 | 20230612 | 125200 | 1532444410 | 5280 | 5280 | 5280 | 5280 | 1514 |
| 425 | 20230612 | 125100 | 1524450490 | 5280 | 5280 | 5280 | 5280 | 192 |
| 426 | 20230612 | 125000 | 1523436730 | 5280 | 5280 | 5280 | 5280 | 1136 |
| 427 | 20230612 | 124900 | 1517438650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 428 | 20230612 | 124800 | 1517438650 | 5270 | 5270 | 5270 | 5270 | 250 |
| 429 | 20230612 | 124700 | 1516121150 | 5270 | 5270 | 5270 | 5270 | 164 |
| 430 | 20230612 | 124600 | 1515256870 | 5270 | 5270 | 5270 | 5270 | 4 |
| 431 | 20230612 | 124500 | 1515235790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 432 | 20230612 | 124400 | 1515235790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 433 | 20230612 | 124300 | 1515235790 | 5260 | 5260 | 5280 | 5260 | 364 |
| 434 | 20230612 | 124200 | 1513320750 | 5260 | 5270 | 5270 | 5260 | 2001 |
| 435 | 20230612 | 124100 | 1502776930 | 5270 | 5270 | 5270 | 5270 | 1462 |
| 436 | 20230612 | 124000 | 1495072190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 437 | 20230612 | 123900 | 1495072190 | 5270 | 5270 | 5270 | 5270 | 11 |
| 438 | 20230612 | 123800 | 1495014220 | 5280 | 5280 | 5280 | 5280 | 200 |
| 439 | 20230612 | 123700 | 1493958220 | 5280 | 5280 | 5280 | 5280 | 1 |
| 440 | 20230612 | 123600 | 1493952940 | 5280 | 5280 | 5280 | 5280 | 220 |
| 441 | 20230612 | 123500 | 1492791340 | 5280 | 5280 | 5280 | 5280 | 775 |
| 442 | 20230612 | 123400 | 1488699340 | 5280 | 5280 | 5280 | 5270 | 770 |
| 443 | 20230612 | 123300 | 1484633760 | 5290 | 5280 | 5290 | 5280 | 875 |
| 444 | 20230612 | 123200 | 1480011210 | 5290 | 5290 | 5290 | 5280 | 51 |
| 445 | 20230612 | 123100 | 1479741440 | 5290 | 5290 | 5290 | 5290 | 23 |
| 446 | 20230612 | 123000 | 1479619770 | 5280 | 5280 | 5280 | 5280 | 4026 |
| 447 | 20230612 | 122900 | 1458362490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 448 | 20230612 | 122800 | 1458362490 | 5280 | 5280 | 5280 | 5280 | 25 |
| 449 | 20230612 | 122700 | 1458230490 | 5280 | 5280 | 5280 | 5280 | 253 |
| 450 | 20230612 | 122600 | 1456894650 | 5270 | 5270 | 5270 | 5270 | 8 |
| 451 | 20230612 | 122500 | 1456852490 | 5270 | 5270 | 5270 | 5260 | 164 |
| 452 | 20230612 | 122400 | 1455988750 | 5260 | 5260 | 5270 | 5260 | 293 |
| 453 | 20230612 | 122300 | 1454447470 | 5270 | 5270 | 5270 | 5270 | 128 |
| 454 | 20230612 | 122200 | 1453772910 | 5270 | 5280 | 5280 | 5270 | 879 |
| 455 | 20230612 | 122100 | 1449135580 | 5270 | 5270 | 5270 | 5270 | 73 |
| 456 | 20230612 | 122000 | 1448750870 | 5270 | 5280 | 5280 | 5270 | 7 |
| 457 | 20230612 | 121900 | 1448713930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 458 | 20230612 | 121800 | 1448713930 | 5260 | 5270 | 5270 | 5260 | 312 |
| 459 | 20230612 | 121700 | 1447070690 | 5270 | 5270 | 5270 | 5270 | 120 |
| 460 | 20230612 | 121600 | 1446438290 | 5280 | 5280 | 5280 | 5280 | 15 |
| 461 | 20230612 | 121500 | 1446359090 | 5280 | 5270 | 5280 | 5270 | 330 |
| 462 | 20230612 | 121400 | 1444619790 | 5270 | 5270 | 5270 | 5270 | 137 |
| 463 | 20230612 | 121300 | 1443897800 | 5270 | 5270 | 5280 | 5270 | 530 |
| 464 | 20230612 | 121200 | 1441104690 | 5280 | 5270 | 5280 | 5270 | 40 |
| 465 | 20230612 | 121100 | 1440893790 | 5270 | 5270 | 5270 | 5270 | 715 |
| 466 | 20230612 | 121000 | 1437125740 | 5270 | 5280 | 5280 | 5270 | 106 |
| 467 | 20230612 | 120900 | 1436566120 | 5270 | 5280 | 5280 | 5270 | 351 |
| 468 | 20230612 | 120800 | 1434714060 | 5280 | 5280 | 5280 | 5280 | 81 |
| 469 | 20230612 | 120700 | 1434286380 | 5280 | 5280 | 5280 | 5280 | 505 |
| 470 | 20230612 | 120600 | 1431619980 | 5280 | 5270 | 5280 | 5270 | 193 |
| 471 | 20230612 | 120500 | 1430600950 | 5290 | 5280 | 5290 | 5280 | 2315 |
| 472 | 20230612 | 120400 | 1418361510 | 5280 | 5280 | 5280 | 5270 | 1341 |
| 473 | 20230612 | 120300 | 1411281720 | 5280 | 5280 | 5280 | 5280 | 2228 |
| 474 | 20230612 | 120200 | 1399517880 | 5280 | 5280 | 5280 | 5280 | 206 |
| 475 | 20230612 | 120100 | 1398430200 | 5270 | 5270 | 5270 | 5270 | 44 |
| 476 | 20230612 | 120000 | 1398198320 | 5270 | 5270 | 5270 | 5270 | 477 |
| 477 | 20230612 | 115900 | 1395684530 | 5270 | 5270 | 5270 | 5270 | 150 |
| 478 | 20230612 | 115800 | 1394894030 | 5270 | 5270 | 5270 | 5270 | 51 |
| 479 | 20230612 | 115700 | 1394625260 | 5280 | 5280 | 5280 | 5280 | 21 |
| 480 | 20230612 | 115600 | 1394514380 | 5270 | 5280 | 5280 | 5270 | 511 |
| 481 | 20230612 | 115500 | 1391816310 | 5280 | 5270 | 5280 | 5270 | 1574 |
| 482 | 20230612 | 115400 | 1383505640 | 5280 | 5270 | 5280 | 5270 | 883 |
| 483 | 20230612 | 115300 | 1378852220 | 5270 | 5270 | 5270 | 5270 | 384 |
| 484 | 20230612 | 115200 | 1376828540 | 5270 | 5270 | 5270 | 5270 | 51 |
| 485 | 20230612 | 115100 | 1376559770 | 5260 | 5260 | 5260 | 5260 | 297 |
| 486 | 20230612 | 115000 | 1374997550 | 5260 | 5260 | 5260 | 5260 | 532 |
| 487 | 20230612 | 114900 | 1372199230 | 5260 | 5260 | 5260 | 5250 | 279 |
| 488 | 20230612 | 114800 | 1370731750 | 5250 | 5250 | 5250 | 5250 | 2 |
| 489 | 20230612 | 114700 | 1370721250 | 5250 | 5250 | 5250 | 5250 | 183 |
| 490 | 20230612 | 114600 | 1369760500 | 5250 | 5260 | 5260 | 5250 | 1144 |
| 491 | 20230612 | 114500 | 1363753790 | 5270 | 5250 | 5270 | 5250 | 113 |
| 492 | 20230612 | 114400 | 1363158300 | 5250 | 5260 | 5260 | 5250 | 1327 |
| 493 | 20230612 | 114300 | 1356183970 | 5260 | 5260 | 5260 | 5250 | 2529 |
| 494 | 20230612 | 114200 | 1342883430 | 5260 | 5260 | 5260 | 5260 | 290 |
| 495 | 20230612 | 114100 | 1341358030 | 5270 | 5270 | 5270 | 5270 | 3 |
| 496 | 20230612 | 114000 | 1341342220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 497 | 20230612 | 113900 | 1341342220 | 5250 | 5250 | 5290 | 5250 | 893 |
| 498 | 20230612 | 113800 | 1336628860 | 5250 | 5250 | 5250 | 5250 | 1150 |
| 499 | 20230612 | 113700 | 1330591360 | 5250 | 5250 | 5250 | 5250 | 1 |
| 500 | 20230612 | 113600 | 1330586110 | 5250 | 5250 | 5250 | 5250 | 57 |
| 501 | 20230612 | 113500 | 1330286860 | 5250 | 5250 | 5260 | 5250 | 303 |
| 502 | 20230612 | 113400 | 1328696080 | 5250 | 5260 | 5260 | 5250 | 265 |
| 503 | 20230612 | 113300 | 1327304580 | 5260 | 5250 | 5260 | 5250 | 749 |
| 504 | 20230612 | 113200 | 1323369620 | 5260 | 5260 | 5260 | 5250 | 10 |
| 505 | 20230612 | 113100 | 1323317030 | 5260 | 5260 | 5270 | 5260 | 706 |
| 506 | 20230612 | 113000 | 1319597950 | 5260 | 5260 | 5260 | 5260 | 444 |
| 507 | 20230612 | 112900 | 1317262510 | 5260 | 5260 | 5260 | 5260 | 991 |
| 508 | 20230612 | 112800 | 1312049850 | 5260 | 5260 | 5260 | 5250 | 591 |
| 509 | 20230612 | 112700 | 1308946910 | 5250 | 5250 | 5250 | 5250 | 15 |
| 510 | 20230612 | 112600 | 1308868160 | 5250 | 5260 | 5260 | 5250 | 860 |
| 511 | 20230612 | 112500 | 1304349910 | 5260 | 5280 | 5280 | 5260 | 7673 |
| 512 | 20230612 | 112400 | 1263845210 | 5280 | 5290 | 5290 | 5280 | 132 |
| 513 | 20230612 | 112300 | 1263148210 | 5280 | 5280 | 5290 | 5280 | 147 |
| 514 | 20230612 | 112200 | 1262372000 | 5280 | 5290 | 5290 | 5280 | 20 |
| 515 | 20230612 | 112100 | 1262266220 | 5300 | 5290 | 5300 | 5280 | 1777 |
| 516 | 20230612 | 112000 | 1252875900 | 5280 | 5290 | 5290 | 5280 | 738 |
| 517 | 20230612 | 111900 | 1248972280 | 5280 | 5290 | 5290 | 5280 | 291 |
| 518 | 20230612 | 111800 | 1247435540 | 5290 | 5290 | 5300 | 5290 | 5448 |
| 519 | 20230612 | 111700 | 1218613230 | 5300 | 5280 | 5300 | 5270 | 13896 |
| 520 | 20230612 | 111600 | 1145044530 | 5280 | 5280 | 5280 | 5270 | 3046 |
| 521 | 20230612 | 111500 | 1128961850 | 5280 | 5250 | 5280 | 5250 | 8835 |
| 522 | 20230612 | 111400 | 1082449050 | 5250 | 5250 | 5250 | 5250 | 0 |
| 523 | 20230612 | 111300 | 1082449050 | 5250 | 5250 | 5250 | 5240 | 3011 |
| 524 | 20230612 | 111200 | 1066641330 | 5250 | 5260 | 5260 | 5250 | 1031 |
| 525 | 20230612 | 111100 | 1061228370 | 5260 | 5260 | 5260 | 5260 | 20 |
| 526 | 20230612 | 111000 | 1061123170 | 5260 | 5260 | 5260 | 5260 | 98 |
| 527 | 20230612 | 110900 | 1060607690 | 5250 | 5250 | 5250 | 5250 | 797 |
| 528 | 20230612 | 110800 | 1056423440 | 5250 | 5250 | 5250 | 5250 | 703 |
| 529 | 20230612 | 110700 | 1052732690 | 5250 | 5250 | 5250 | 5250 | 10 |
| 530 | 20230612 | 110600 | 1052680190 | 5250 | 5250 | 5250 | 5250 | 290 |
| 531 | 20230612 | 110500 | 1051157690 | 5250 | 5250 | 5260 | 5250 | 231 |
| 532 | 20230612 | 110400 | 1049944500 | 5250 | 5250 | 5250 | 5240 | 690 |
| 533 | 20230612 | 110300 | 1046327000 | 5240 | 5240 | 5240 | 5240 | 341 |
| 534 | 20230612 | 110200 | 1044540160 | 5240 | 5250 | 5250 | 5240 | 202 |
| 535 | 20230612 | 110100 | 1043481580 | 5260 | 5250 | 5260 | 5250 | 1625 |
| 536 | 20230612 | 110000 | 1034942500 | 5240 | 5250 | 5250 | 5240 | 421 |
| 537 | 20230612 | 105900 | 1032736360 | 5260 | 5250 | 5260 | 5250 | 713 |
| 538 | 20230612 | 105800 | 1028992910 | 5250 | 5250 | 5260 | 5250 | 138 |
| 539 | 20230612 | 105700 | 1028268400 | 5250 | 5250 | 5260 | 5250 | 326 |
| 540 | 20230612 | 105600 | 1026553900 | 5260 | 5260 | 5260 | 5260 | 51 |
| 541 | 20230612 | 105500 | 1026285640 | 5260 | 5260 | 5260 | 5260 | 72 |
| 542 | 20230612 | 105400 | 1025906920 | 5260 | 5250 | 5260 | 5250 | 804 |
| 543 | 20230612 | 105300 | 1021678080 | 5250 | 5260 | 5260 | 5250 | 663 |
| 544 | 20230612 | 105200 | 1018190800 | 5260 | 5260 | 5260 | 5260 | 555 |
| 545 | 20230612 | 105100 | 1015271500 | 5260 | 5240 | 5260 | 5240 | 1159 |
| 546 | 20230612 | 105000 | 1009194590 | 5240 | 5250 | 5250 | 5240 | 613 |
| 547 | 20230612 | 104900 | 1005977440 | 5250 | 5250 | 5250 | 5250 | 2 |
| 548 | 20230612 | 104800 | 1005966940 | 5240 | 5240 | 5240 | 5240 | 300 |
| 549 | 20230612 | 104700 | 1004394940 | 5240 | 5250 | 5250 | 5240 | 504 |
| 550 | 20230612 | 104600 | 1001753470 | 5250 | 5250 | 5250 | 5250 | 164 |
| 551 | 20230612 | 104500 | 1000892470 | 5250 | 5250 | 5250 | 5250 | 607 |
| 552 | 20230612 | 104400 | 997705720 | 5250 | 5250 | 5250 | 5250 | 1199 |
| 553 | 20230612 | 104300 | 991410970 | 5260 | 5260 | 5260 | 5260 | 26 |
| 554 | 20230612 | 104200 | 991274210 | 5250 | 5250 | 5250 | 5250 | 180 |
| 555 | 20230612 | 104100 | 990329210 | 5250 | 5260 | 5270 | 5250 | 2208 |
| 556 | 20230612 | 104000 | 978715070 | 5260 | 5250 | 5260 | 5250 | 39 |
| 557 | 20230612 | 103900 | 978510260 | 5250 | 5260 | 5260 | 5250 | 161 |
| 558 | 20230612 | 103800 | 977664000 | 5260 | 5260 | 5260 | 5260 | 818 |
| 559 | 20230612 | 103700 | 973361320 | 5260 | 5260 | 5260 | 5260 | 379 |
| 560 | 20230612 | 103600 | 971367780 | 5260 | 5260 | 5270 | 5260 | 1428 |
| 561 | 20230612 | 103500 | 963845710 | 5250 | 5260 | 5260 | 5250 | 2090 |
| 562 | 20230612 | 103400 | 952863780 | 5260 | 5260 | 5260 | 5260 | 715 |
| 563 | 20230612 | 103300 | 949102880 | 5270 | 5270 | 5270 | 5270 | 12 |
| 564 | 20230612 | 103200 | 949039640 | 5260 | 5260 | 5260 | 5260 | 562 |
| 565 | 20230612 | 103100 | 946083520 | 5260 | 5270 | 5280 | 5260 | 2114 |
| 566 | 20230612 | 103000 | 934945680 | 5270 | 5290 | 5290 | 5270 | 1859 |
| 567 | 20230612 | 102900 | 925132660 | 5290 | 5270 | 5290 | 5270 | 7311 |
| 568 | 20230612 | 102800 | 886471510 | 5270 | 5270 | 5280 | 5270 | 1046 |
| 569 | 20230612 | 102700 | 880958890 | 5270 | 5270 | 5280 | 5260 | 1105 |
| 570 | 20230612 | 102600 | 875136010 | 5270 | 5280 | 5290 | 5260 | 1675 |
| 571 | 20230612 | 102500 | 866304910 | 5290 | 5280 | 5290 | 5270 | 3563 |
| 572 | 20230612 | 102400 | 847499310 | 5280 | 5270 | 5280 | 5270 | 7481 |
| 573 | 20230612 | 102300 | 808014040 | 5270 | 5260 | 5270 | 5260 | 6663 |
| 574 | 20230612 | 102200 | 772910750 | 5260 | 5250 | 5260 | 5250 | 1999 |
| 575 | 20230612 | 102100 | 762401100 | 5250 | 5240 | 5260 | 5240 | 130 |
| 576 | 20230612 | 102000 | 761718340 | 5250 | 5260 | 5260 | 5240 | 722 |
| 577 | 20230612 | 101900 | 757928090 | 5250 | 5230 | 5260 | 5230 | 9876 |
| 578 | 20230612 | 101800 | 706095560 | 5240 | 5240 | 5250 | 5220 | 549 |
| 579 | 20230612 | 101700 | 703218940 | 5220 | 5240 | 5240 | 5220 | 1048 |
| 580 | 20230612 | 101600 | 697727910 | 5240 | 5240 | 5240 | 5240 | 6 |
| 581 | 20230612 | 101500 | 697696470 | 5220 | 5220 | 5240 | 5220 | 234 |
| 582 | 20230612 | 101400 | 696472690 | 5230 | 5240 | 5240 | 5220 | 1523 |
| 583 | 20230612 | 101300 | 688493280 | 5240 | 5240 | 5250 | 5220 | 3639 |
| 584 | 20230612 | 101200 | 669440250 | 5220 | 5220 | 5240 | 5220 | 14 |
| 585 | 20230612 | 101100 | 669367130 | 5240 | 5230 | 5240 | 5230 | 1100 |
| 586 | 20230612 | 101000 | 663613130 | 5230 | 5240 | 5250 | 5230 | 3368 |
| 587 | 20230612 | 100900 | 645964190 | 5240 | 5220 | 5240 | 5220 | 5737 |
| 588 | 20230612 | 100800 | 615936610 | 5220 | 5210 | 5220 | 5210 | 1431 |
| 589 | 20230612 | 100700 | 608466890 | 5200 | 5200 | 5200 | 5190 | 1216 |
| 590 | 20230612 | 100600 | 602151410 | 5200 | 5210 | 5210 | 5190 | 2400 |
| 591 | 20230612 | 100500 | 589675700 | 5220 | 5210 | 5220 | 5210 | 31 |
| 592 | 20230612 | 100400 | 589514080 | 5200 | 5220 | 5220 | 5200 | 2207 |
| 593 | 20230612 | 100300 | 578031540 | 5220 | 5200 | 5220 | 5200 | 1404 |
| 594 | 20230612 | 100200 | 570715740 | 5200 | 5210 | 5210 | 5200 | 241 |
| 595 | 20230612 | 100100 | 569461630 | 5210 | 5200 | 5210 | 5200 | 287 |
| 596 | 20230612 | 100000 | 567969220 | 5200 | 5200 | 5210 | 5190 | 3290 |
| 597 | 20230612 | 095900 | 550877760 | 5200 | 5200 | 5200 | 5190 | 4689 |
| 598 | 20230612 | 095800 | 526515010 | 5210 | 5220 | 5220 | 5210 | 2073 |
| 599 | 20230612 | 095700 | 515707000 | 5220 | 5230 | 5230 | 5220 | 334 |
| 600 | 20230612 | 095600 | 513963510 | 5220 | 5230 | 5230 | 5210 | 786 |
| 601 | 20230612 | 095500 | 509860370 | 5230 | 5230 | 5240 | 5230 | 5751 |
| 602 | 20230612 | 095400 | 479782540 | 5240 | 5240 | 5240 | 5240 | 20 |
| 603 | 20230612 | 095300 | 479677740 | 5240 | 5220 | 5240 | 5220 | 12 |
| 604 | 20230612 | 095200 | 479615060 | 5220 | 5240 | 5240 | 5220 | 1387 |
| 605 | 20230612 | 095100 | 472365960 | 5230 | 5230 | 5240 | 5220 | 587 |
| 606 | 20230612 | 095000 | 469296020 | 5240 | 5220 | 5240 | 5220 | 297 |
| 607 | 20230612 | 094900 | 467744780 | 5220 | 5240 | 5240 | 5220 | 2170 |
| 608 | 20230612 | 094800 | 456402880 | 5240 | 5240 | 5240 | 5230 | 987 |
| 609 | 20230612 | 094700 | 451231500 | 5240 | 5240 | 5250 | 5240 | 1012 |
| 610 | 20230612 | 094600 | 445928610 | 5240 | 5240 | 5250 | 5240 | 608 |
| 611 | 20230612 | 094500 | 442742670 | 5240 | 5230 | 5250 | 5230 | 3171 |
| 612 | 20230612 | 094400 | 426125740 | 5240 | 5230 | 5240 | 5230 | 2838 |
| 613 | 20230612 | 094300 | 411280790 | 5220 | 5220 | 5220 | 5210 | 330 |
| 614 | 20230612 | 094200 | 409558490 | 5230 | 5220 | 5230 | 5220 | 130 |
| 615 | 20230612 | 094100 | 408879290 | 5230 | 5230 | 5230 | 5220 | 622 |
| 616 | 20230612 | 094000 | 405631230 | 5220 | 5230 | 5230 | 5220 | 432 |
| 617 | 20230612 | 093900 | 403374790 | 5230 | 5220 | 5250 | 5210 | 9489 |
| 618 | 20230612 | 093800 | 353769690 | 5220 | 5210 | 5220 | 5210 | 916 |
| 619 | 20230612 | 093700 | 348990670 | 5210 | 5210 | 5210 | 5210 | 252 |
| 620 | 20230612 | 093600 | 347677750 | 5210 | 5210 | 5210 | 5210 | 2052 |
| 621 | 20230612 | 093500 | 336986830 | 5210 | 5200 | 5210 | 5200 | 132 |
| 622 | 20230612 | 093400 | 336300310 | 5200 | 5210 | 5210 | 5200 | 301 |
| 623 | 20230612 | 093300 | 334732130 | 5220 | 5210 | 5220 | 5200 | 1831 |
| 624 | 20230612 | 093200 | 325192630 | 5200 | 5210 | 5210 | 5200 | 597 |
| 625 | 20230612 | 093100 | 322088130 | 5210 | 5210 | 5210 | 5210 | 302 |
| 626 | 20230612 | 093000 | 320514710 | 5200 | 5200 | 5200 | 5200 | 700 |
| 627 | 20230612 | 092900 | 316874710 | 5200 | 5210 | 5210 | 5200 | 2150 |
| 628 | 20230612 | 092800 | 305693210 | 5210 | 5220 | 5220 | 5210 | 1471 |
| 629 | 20230612 | 092700 | 298020090 | 5210 | 5220 | 5220 | 5210 | 140 |
| 630 | 20230612 | 092600 | 297290500 | 5220 | 5220 | 5220 | 5220 | 1218 |
| 631 | 20230612 | 092500 | 290932540 | 5210 | 5200 | 5210 | 5200 | 2018 |
| 632 | 20230612 | 092400 | 280420000 | 5210 | 5230 | 5230 | 5210 | 1400 |
| 633 | 20230612 | 092300 | 273119240 | 5230 | 5220 | 5230 | 5220 | 3266 |
| 634 | 20230612 | 092200 | 256049210 | 5210 | 5210 | 5210 | 5210 | 742 |
| 635 | 20230612 | 092100 | 252183390 | 5210 | 5220 | 5220 | 5190 | 272 |
| 636 | 20230612 | 092000 | 250765200 | 5220 | 5180 | 5220 | 5180 | 4527 |
| 637 | 20230612 | 091900 | 227249420 | 5180 | 5190 | 5190 | 5180 | 900 |
| 638 | 20230612 | 091800 | 222583420 | 5180 | 5180 | 5180 | 5180 | 3520 |
| 639 | 20230612 | 091700 | 204349820 | 5180 | 5170 | 5180 | 5160 | 1616 |
| 640 | 20230612 | 091600 | 195984540 | 5170 | 5200 | 5200 | 5170 | 2015 |
| 641 | 20230612 | 091500 | 185562080 | 5190 | 5200 | 5200 | 5190 | 600 |
| 642 | 20230612 | 091400 | 182444390 | 5200 | 5190 | 5200 | 5190 | 601 |
| 643 | 20230612 | 091300 | 179324690 | 5170 | 5180 | 5180 | 5170 | 1895 |
| 644 | 20230612 | 091200 | 169519860 | 5180 | 5170 | 5180 | 5170 | 1604 |
| 645 | 20230612 | 091100 | 161214690 | 5170 | 5170 | 5170 | 5170 | 1916 |
| 646 | 20230612 | 091000 | 151308970 | 5170 | 5170 | 5170 | 5170 | 60 |
| 647 | 20230612 | 090900 | 150998770 | 5170 | 5170 | 5170 | 5170 | 2140 |
| 648 | 20230612 | 090800 | 139934970 | 5170 | 5170 | 5190 | 5170 | 1349 |
| 649 | 20230612 | 090700 | 132956620 | 5190 | 5200 | 5200 | 5170 | 2102 |
| 650 | 20230612 | 090600 | 122086140 | 5160 | 5180 | 5180 | 5150 | 3615 |
| 651 | 20230612 | 090500 | 103403860 | 5180 | 5190 | 5190 | 5180 | 6306 |
| 652 | 20230612 | 090400 | 70682780 | 5200 | 5210 | 5220 | 5200 | 2284 |
| 653 | 20230612 | 090300 | 58804260 | 5200 | 5220 | 5220 | 5200 | 542 |
| 654 | 20230612 | 090200 | 55977340 | 5220 | 5200 | 5220 | 5200 | 859 |
| 655 | 20230612 | 090100 | 51508580 | 5190 | 5220 | 5220 | 5190 | 4930 |
| 656 | 20230612 | 090000 | 25867890 | 5220 | 5240 | 5250 | 5200 | 4947 |