32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 3 | 20230720 | 193300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230720 | 193200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230720 | 193100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230720 | 193000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230720 | 192900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230720 | 192800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230720 | 192700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230720 | 192600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230720 | 192500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230720 | 192400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230720 | 192300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230720 | 192200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230720 | 192100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230720 | 192000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230720 | 191900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230720 | 191800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230720 | 191700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230720 | 191600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230720 | 191500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230720 | 191400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230720 | 191300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230720 | 191200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230720 | 191100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230720 | 191000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230720 | 190900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230720 | 190800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230720 | 190700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230720 | 190600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230720 | 190500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230720 | 190400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 33 | 20230720 | 190300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230720 | 190200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230720 | 190100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230720 | 190000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230720 | 185900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230720 | 185800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230720 | 185700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230720 | 185600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230720 | 185500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230720 | 185400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230720 | 185300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230720 | 185200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230720 | 185100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230720 | 185000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230720 | 184900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230720 | 184800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230720 | 184700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230720 | 184600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230720 | 184500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230720 | 184400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230720 | 184300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230720 | 184200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230720 | 184100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230720 | 184000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230720 | 183900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230720 | 183800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230720 | 183700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230720 | 183600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230720 | 183500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230720 | 183400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 63 | 20230720 | 183300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230720 | 183200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230720 | 183100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230720 | 183000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230720 | 182900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230720 | 182800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230720 | 182700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230720 | 182600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230720 | 182500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230720 | 182400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230720 | 182300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230720 | 182200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230720 | 182100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230720 | 182000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230720 | 181900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230720 | 181800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230720 | 181700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230720 | 181600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230720 | 181500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230720 | 181400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230720 | 181300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230720 | 181200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230720 | 181100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230720 | 181000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230720 | 180900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230720 | 180800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230720 | 180700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230720 | 180600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230720 | 180500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230720 | 180400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 93 | 20230720 | 180300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230720 | 180200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230720 | 180100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230720 | 180000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230720 | 175900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230720 | 175800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230720 | 175700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230720 | 175600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230720 | 175500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230720 | 175400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230720 | 175300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230720 | 175200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230720 | 175100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230720 | 175000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230720 | 174900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230720 | 174800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230720 | 174700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230720 | 174600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230720 | 174500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230720 | 174400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230720 | 174300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230720 | 174200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230720 | 174100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230720 | 174000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230720 | 173900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230720 | 173800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230720 | 173700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230720 | 173600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230720 | 173500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230720 | 173400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 123 | 20230720 | 173300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230720 | 173200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230720 | 173100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230720 | 173000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230720 | 172900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230720 | 172800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230720 | 172700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230720 | 172600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230720 | 172500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230720 | 172400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230720 | 172300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230720 | 172200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230720 | 172100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230720 | 172000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230720 | 171900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230720 | 171800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230720 | 171700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230720 | 171600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230720 | 171500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230720 | 171400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230720 | 171300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230720 | 171200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230720 | 171100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230720 | 171000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230720 | 170900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230720 | 170800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230720 | 170700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230720 | 170600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230720 | 170500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230720 | 170400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 153 | 20230720 | 170300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230720 | 170200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230720 | 170100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230720 | 170000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230720 | 165900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230720 | 165800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230720 | 165700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230720 | 165600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230720 | 165500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230720 | 165400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230720 | 165300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230720 | 165200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230720 | 165100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230720 | 165000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230720 | 164900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230720 | 164800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230720 | 164700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230720 | 164600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230720 | 164500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230720 | 164400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230720 | 164300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230720 | 164200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230720 | 164100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230720 | 164000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230720 | 163900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230720 | 163800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230720 | 163700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230720 | 163600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230720 | 163500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230720 | 163400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 183 | 20230720 | 163300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230720 | 163200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230720 | 163100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230720 | 163000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230720 | 162900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230720 | 162800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230720 | 162700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230720 | 162600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230720 | 162500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230720 | 162400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230720 | 162300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230720 | 162200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230720 | 162100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230720 | 162000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230720 | 161900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230720 | 161800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230720 | 161700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230720 | 161600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230720 | 161500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230720 | 161400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230720 | 161300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230720 | 161200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230720 | 161100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230720 | 161000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230720 | 160900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230720 | 160800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230720 | 160700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230720 | 160600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230720 | 160500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230720 | 160400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 213 | 20230720 | 160300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230720 | 160200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230720 | 160100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230720 | 160000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230720 | 155900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230720 | 155800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230720 | 155700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230720 | 155600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230720 | 155500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230720 | 155400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230720 | 155300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230720 | 155200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230720 | 155100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230720 | 155000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230720 | 154900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230720 | 154800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230720 | 154700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230720 | 154600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230720 | 154500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230720 | 154400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230720 | 154300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230720 | 154200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230720 | 154100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230720 | 154000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230720 | 153900 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230720 | 153800 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230720 | 153700 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230720 | 153600 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230720 | 153500 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230720 | 153400 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 243 | 20230720 | 153300 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230720 | 153200 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230720 | 153100 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230720 | 153000 | 6504311600 | 4965 | 4965 | 4965 | 4965 | 23425 |
| 247 | 20230720 | 152900 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230720 | 152800 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230720 | 152700 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230720 | 152600 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230720 | 152500 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230720 | 152400 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230720 | 152300 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230720 | 152200 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230720 | 152100 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230720 | 152000 | 6388006475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230720 | 151900 | 6388006475 | 4965 | 4940 | 4965 | 4935 | 8257 |
| 258 | 20230720 | 151800 | 6347187235 | 4940 | 4940 | 4945 | 4940 | 2077 |
| 259 | 20230720 | 151700 | 6336926560 | 4945 | 4945 | 4945 | 4935 | 5193 |
| 260 | 20230720 | 151600 | 6311269800 | 4945 | 4940 | 4945 | 4940 | 514 |
| 261 | 20230720 | 151500 | 6308730555 | 4945 | 4940 | 4945 | 4935 | 1576 |
| 262 | 20230720 | 151400 | 6300945920 | 4940 | 4935 | 4945 | 4935 | 476 |
| 263 | 20230720 | 151300 | 6298594575 | 4935 | 4925 | 4935 | 4925 | 4064 |
| 264 | 20230720 | 151200 | 6278548935 | 4925 | 4925 | 4925 | 4925 | 852 |
| 265 | 20230720 | 151100 | 6274352835 | 4920 | 4915 | 4925 | 4915 | 2183 |
| 266 | 20230720 | 151000 | 6263610465 | 4920 | 4920 | 4920 | 4920 | 902 |
| 267 | 20230720 | 150900 | 6259172625 | 4920 | 4920 | 4925 | 4920 | 56 |
| 268 | 20230720 | 150800 | 6258897050 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20230720 | 150700 | 6258897050 | 4920 | 4925 | 4925 | 4920 | 1419 |
| 270 | 20230720 | 150600 | 6251908480 | 4920 | 4915 | 4920 | 4915 | 1371 |
| 271 | 20230720 | 150500 | 6245164110 | 4915 | 4920 | 4920 | 4915 | 1456 |
| 272 | 20230720 | 150400 | 6238003490 | 4920 | 4920 | 4920 | 4920 | 491 |
| 273 | 20230720 | 150300 | 6235587770 | 4920 | 4920 | 4920 | 4920 | 520 |
| 274 | 20230720 | 150200 | 6233029370 | 4920 | 4920 | 4920 | 4915 | 853 |
| 275 | 20230720 | 150100 | 6228833650 | 4915 | 4915 | 4920 | 4915 | 949 |
| 276 | 20230720 | 150000 | 6224167815 | 4915 | 4915 | 4915 | 4910 | 728 |
| 277 | 20230720 | 145900 | 6220591785 | 4920 | 4920 | 4920 | 4915 | 905 |
| 278 | 20230720 | 145800 | 6216142475 | 4920 | 4915 | 4920 | 4915 | 822 |
| 279 | 20230720 | 145700 | 6212102285 | 4915 | 4915 | 4915 | 4915 | 545 |
| 280 | 20230720 | 145600 | 6209423610 | 4915 | 4905 | 4915 | 4900 | 4184 |
| 281 | 20230720 | 145500 | 6188882845 | 4905 | 4895 | 4905 | 4895 | 62 |
| 282 | 20230720 | 145400 | 6188579345 | 4895 | 4895 | 4895 | 4895 | 448 |
| 283 | 20230720 | 145300 | 6186386385 | 4895 | 4905 | 4910 | 4895 | 3487 |
| 284 | 20230720 | 145200 | 6169306355 | 4905 | 4905 | 4905 | 4905 | 365 |
| 285 | 20230720 | 145100 | 6167516030 | 4910 | 4910 | 4910 | 4905 | 3 |
| 286 | 20230720 | 145000 | 6167501305 | 4910 | 4905 | 4910 | 4905 | 953 |
| 287 | 20230720 | 144900 | 6162826475 | 4905 | 4905 | 4905 | 4905 | 1 |
| 288 | 20230720 | 144800 | 6162821570 | 4905 | 4905 | 4910 | 4900 | 1183 |
| 289 | 20230720 | 144700 | 6157020825 | 4900 | 4900 | 4900 | 4900 | 219 |
| 290 | 20230720 | 144600 | 6155947725 | 4895 | 4895 | 4895 | 4895 | 10 |
| 291 | 20230720 | 144500 | 6155898775 | 4895 | 4895 | 4895 | 4890 | 712 |
| 292 | 20230720 | 144400 | 6152413630 | 4895 | 4890 | 4895 | 4890 | 804 |
| 293 | 20230720 | 144300 | 6148481250 | 4895 | 4890 | 4895 | 4890 | 321 |
| 294 | 20230720 | 144200 | 6146910900 | 4895 | 4890 | 4895 | 4890 | 178 |
| 295 | 20230720 | 144100 | 6146040340 | 4890 | 4905 | 4905 | 4890 | 2451 |
| 296 | 20230720 | 144000 | 6134029275 | 4910 | 4910 | 4910 | 4910 | 100 |
| 297 | 20230720 | 143900 | 6133538275 | 4910 | 4905 | 4910 | 4905 | 257 |
| 298 | 20230720 | 143800 | 6132277680 | 4905 | 4910 | 4910 | 4905 | 722 |
| 299 | 20230720 | 143700 | 6128734760 | 4910 | 4910 | 4910 | 4910 | 25 |
| 300 | 20230720 | 143600 | 6128612010 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20230720 | 143500 | 6128612010 | 4910 | 4900 | 4910 | 4900 | 549 |
| 302 | 20230720 | 143400 | 6125921895 | 4895 | 4895 | 4895 | 4890 | 205 |
| 303 | 20230720 | 143300 | 6124918675 | 4895 | 4895 | 4895 | 4890 | 1148 |
| 304 | 20230720 | 143200 | 6119304230 | 4900 | 4895 | 4900 | 4890 | 2683 |
| 305 | 20230720 | 143100 | 6106171940 | 4900 | 4900 | 4900 | 4895 | 256 |
| 306 | 20230720 | 143000 | 6104917695 | 4920 | 4895 | 4920 | 4895 | 340 |
| 307 | 20230720 | 142900 | 6103250955 | 4895 | 4900 | 4905 | 4895 | 2142 |
| 308 | 20230720 | 142800 | 6092756515 | 4900 | 4900 | 4900 | 4900 | 285 |
| 309 | 20230720 | 142700 | 6091360015 | 4900 | 4905 | 4910 | 4900 | 9387 |
| 310 | 20230720 | 142600 | 6045350905 | 4910 | 4915 | 4915 | 4910 | 1231 |
| 311 | 20230720 | 142500 | 6039305555 | 4915 | 4915 | 4915 | 4915 | 501 |
| 312 | 20230720 | 142400 | 6036843140 | 4910 | 4915 | 4915 | 4910 | 120 |
| 313 | 20230720 | 142300 | 6036253720 | 4915 | 4915 | 4915 | 4915 | 6 |
| 314 | 20230720 | 142200 | 6036224230 | 4920 | 4920 | 4920 | 4915 | 237 |
| 315 | 20230720 | 142100 | 6035058240 | 4920 | 4915 | 4920 | 4910 | 2320 |
| 316 | 20230720 | 142000 | 6023664405 | 4910 | 4910 | 4920 | 4910 | 2077 |
| 317 | 20230720 | 141900 | 6013466035 | 4910 | 4915 | 4915 | 4910 | 562 |
| 318 | 20230720 | 141800 | 6010706585 | 4910 | 4915 | 4915 | 4910 | 1291 |
| 319 | 20230720 | 141700 | 6004361380 | 4915 | 4915 | 4920 | 4915 | 228 |
| 320 | 20230720 | 141600 | 6003240710 | 4910 | 4910 | 4915 | 4910 | 214 |
| 321 | 20230720 | 141500 | 6002189965 | 4910 | 4920 | 4920 | 4910 | 4977 |
| 322 | 20230720 | 141400 | 5977721505 | 4920 | 4925 | 4925 | 4920 | 561 |
| 323 | 20230720 | 141300 | 5974960865 | 4925 | 4925 | 4925 | 4920 | 1544 |
| 324 | 20230720 | 141200 | 5967357735 | 4925 | 4920 | 4925 | 4920 | 130 |
| 325 | 20230720 | 141100 | 5966717985 | 4925 | 4930 | 4930 | 4920 | 2379 |
| 326 | 20230720 | 141000 | 5954998560 | 4930 | 4945 | 4945 | 4930 | 939 |
| 327 | 20230720 | 140900 | 5950367220 | 4940 | 4935 | 4940 | 4935 | 244 |
| 328 | 20230720 | 140800 | 5949162375 | 4940 | 4935 | 4940 | 4935 | 85 |
| 329 | 20230720 | 140700 | 5948742630 | 4935 | 4935 | 4935 | 4935 | 459 |
| 330 | 20230720 | 140600 | 5946477465 | 4935 | 4930 | 4935 | 4930 | 436 |
| 331 | 20230720 | 140500 | 5944326370 | 4935 | 4935 | 4935 | 4935 | 88 |
| 332 | 20230720 | 140400 | 5943892090 | 4935 | 4935 | 4935 | 4935 | 1 |
| 333 | 20230720 | 140300 | 5943887155 | 4930 | 4935 | 4935 | 4930 | 405 |
| 334 | 20230720 | 140200 | 5941889480 | 4935 | 4935 | 4940 | 4935 | 237 |
| 335 | 20230720 | 140100 | 5940719855 | 4935 | 4930 | 4935 | 4925 | 57 |
| 336 | 20230720 | 140000 | 5940438960 | 4925 | 4925 | 4925 | 4925 | 108 |
| 337 | 20230720 | 135900 | 5939907060 | 4925 | 4920 | 4925 | 4920 | 573 |
| 338 | 20230720 | 135800 | 5937087850 | 4920 | 4930 | 4930 | 4920 | 632 |
| 339 | 20230720 | 135700 | 5933975705 | 4935 | 4935 | 4935 | 4935 | 18 |
| 340 | 20230720 | 135600 | 5933886875 | 4935 | 4930 | 4940 | 4920 | 2316 |
| 341 | 20230720 | 135500 | 5922481940 | 4930 | 4930 | 4940 | 4930 | 454 |
| 342 | 20230720 | 135400 | 5920243680 | 4930 | 4950 | 4950 | 4930 | 3960 |
| 343 | 20230720 | 135300 | 5900705245 | 4950 | 4940 | 4950 | 4940 | 615 |
| 344 | 20230720 | 135200 | 5897667095 | 4955 | 4955 | 4955 | 4940 | 201 |
| 345 | 20230720 | 135100 | 5896674125 | 4965 | 4940 | 4965 | 4940 | 302 |
| 346 | 20230720 | 135000 | 5895179690 | 4945 | 4965 | 4965 | 4945 | 1045 |
| 347 | 20230720 | 134900 | 5890011745 | 4970 | 4970 | 4970 | 4970 | 17 |
| 348 | 20230720 | 134800 | 5889927255 | 4975 | 4965 | 4980 | 4945 | 2027 |
| 349 | 20230720 | 134700 | 5879897630 | 4980 | 4965 | 4980 | 4965 | 1101 |
| 350 | 20230720 | 134600 | 5874431150 | 4965 | 4950 | 4965 | 4945 | 446 |
| 351 | 20230720 | 134500 | 5872223315 | 4950 | 4950 | 4950 | 4950 | 927 |
| 352 | 20230720 | 134400 | 5867634665 | 4965 | 4965 | 4965 | 4960 | 723 |
| 353 | 20230720 | 134300 | 5864045020 | 4965 | 4980 | 4980 | 4965 | 897 |
| 354 | 20230720 | 134200 | 5859585235 | 4980 | 4980 | 4980 | 4980 | 1 |
| 355 | 20230720 | 134100 | 5859580255 | 4980 | 4980 | 4980 | 4980 | 150 |
| 356 | 20230720 | 134000 | 5858833255 | 4980 | 4980 | 4980 | 4980 | 105 |
| 357 | 20230720 | 133900 | 5858310355 | 4980 | 4975 | 4985 | 4950 | 15680 |
| 358 | 20230720 | 133800 | 5780629170 | 4970 | 4970 | 4970 | 4970 | 548 |
| 359 | 20230720 | 133700 | 5777905610 | 4975 | 4980 | 4980 | 4975 | 232 |
| 360 | 20230720 | 133600 | 5776751405 | 4975 | 4975 | 4975 | 4970 | 1973 |
| 361 | 20230720 | 133500 | 5766936730 | 4970 | 4975 | 4975 | 4970 | 1163 |
| 362 | 20230720 | 133400 | 5761153335 | 4975 | 4980 | 4980 | 4975 | 2692 |
| 363 | 20230720 | 133300 | 5747758125 | 4980 | 4970 | 4985 | 4970 | 4048 |
| 364 | 20230720 | 133200 | 5727606470 | 4970 | 4960 | 4970 | 4955 | 2406 |
| 365 | 20230720 | 133100 | 5715660360 | 4960 | 4960 | 4965 | 4955 | 311 |
| 366 | 20230720 | 133000 | 5714117805 | 4955 | 4950 | 4965 | 4950 | 1357 |
| 367 | 20230720 | 132900 | 5707400610 | 4960 | 4960 | 4960 | 4950 | 739 |
| 368 | 20230720 | 132800 | 5703737360 | 4960 | 4950 | 4960 | 4950 | 253 |
| 369 | 20230720 | 132700 | 5702484990 | 4950 | 4950 | 4950 | 4950 | 200 |
| 370 | 20230720 | 132600 | 5701494990 | 4950 | 4955 | 4955 | 4945 | 4108 |
| 371 | 20230720 | 132500 | 5681161720 | 4955 | 4950 | 4960 | 4950 | 1089 |
| 372 | 20230720 | 132400 | 5675760560 | 4950 | 4955 | 4955 | 4950 | 577 |
| 373 | 20230720 | 132300 | 5672901875 | 4955 | 4960 | 4960 | 4955 | 201 |
| 374 | 20230720 | 132200 | 5671904920 | 4965 | 4965 | 4970 | 4960 | 1217 |
| 375 | 20230720 | 132100 | 5665857620 | 4965 | 4955 | 4965 | 4955 | 520 |
| 376 | 20230720 | 132000 | 5663275900 | 4965 | 4960 | 4970 | 4955 | 1873 |
| 377 | 20230720 | 131900 | 5653983030 | 4955 | 4950 | 4960 | 4950 | 2239 |
| 378 | 20230720 | 131800 | 5642894070 | 4960 | 4945 | 4960 | 4945 | 2964 |
| 379 | 20230720 | 131700 | 5628216970 | 4945 | 4935 | 4945 | 4930 | 1549 |
| 380 | 20230720 | 131600 | 5620560780 | 4935 | 4935 | 4935 | 4935 | 0 |
| 381 | 20230720 | 131500 | 5620560780 | 4935 | 4930 | 4935 | 4930 | 220 |
| 382 | 20230720 | 131400 | 5619476130 | 4930 | 4940 | 4950 | 4930 | 2748 |
| 383 | 20230720 | 131300 | 5605896875 | 4940 | 4940 | 4940 | 4940 | 135 |
| 384 | 20230720 | 131200 | 5605229975 | 4945 | 4940 | 4945 | 4940 | 151 |
| 385 | 20230720 | 131100 | 5604483985 | 4940 | 4935 | 4940 | 4935 | 429 |
| 386 | 20230720 | 131000 | 5602365775 | 4940 | 4935 | 4940 | 4935 | 889 |
| 387 | 20230720 | 130900 | 5597977625 | 4935 | 4930 | 4935 | 4920 | 576 |
| 388 | 20230720 | 130800 | 5595138730 | 4935 | 4925 | 4935 | 4915 | 1994 |
| 389 | 20230720 | 130700 | 5585333695 | 4925 | 4935 | 4935 | 4925 | 17 |
| 390 | 20230720 | 130600 | 5585249810 | 4920 | 4935 | 4935 | 4920 | 13 |
| 391 | 20230720 | 130500 | 5585185835 | 4920 | 4930 | 4930 | 4915 | 185 |
| 392 | 20230720 | 130400 | 5584275210 | 4930 | 4930 | 4930 | 4915 | 2291 |
| 393 | 20230720 | 130300 | 5572988400 | 4930 | 4935 | 4935 | 4930 | 144 |
| 394 | 20230720 | 130200 | 5572278370 | 4935 | 4930 | 4935 | 4915 | 93 |
| 395 | 20230720 | 130100 | 5571819635 | 4915 | 4915 | 4915 | 4915 | 11 |
| 396 | 20230720 | 130000 | 5571765570 | 4915 | 4920 | 4920 | 4915 | 3713 |
| 397 | 20230720 | 125900 | 5553508095 | 4920 | 4935 | 4935 | 4920 | 2736 |
| 398 | 20230720 | 125800 | 5540046930 | 4920 | 4935 | 4935 | 4920 | 925 |
| 399 | 20230720 | 125700 | 5535489145 | 4940 | 4945 | 4945 | 4940 | 738 |
| 400 | 20230720 | 125600 | 5531842870 | 4945 | 4940 | 4945 | 4940 | 2952 |
| 401 | 20230720 | 125500 | 5517252220 | 4940 | 4930 | 4945 | 4930 | 1418 |
| 402 | 20230720 | 125400 | 5510255160 | 4930 | 4930 | 4930 | 4920 | 362 |
| 403 | 20230720 | 125300 | 5508470590 | 4920 | 4920 | 4930 | 4920 | 656 |
| 404 | 20230720 | 125200 | 5505240525 | 4925 | 4925 | 4925 | 4920 | 2098 |
| 405 | 20230720 | 125100 | 5494909730 | 4920 | 4920 | 4920 | 4920 | 406 |
| 406 | 20230720 | 125000 | 5492912210 | 4920 | 4915 | 4920 | 4910 | 5786 |
| 407 | 20230720 | 124900 | 5464500655 | 4915 | 4925 | 4935 | 4905 | 9770 |
| 408 | 20230720 | 124800 | 5416488610 | 4925 | 4940 | 4940 | 4925 | 5426 |
| 409 | 20230720 | 124700 | 5389718925 | 4940 | 4940 | 4940 | 4940 | 1 |
| 410 | 20230720 | 124600 | 5389713985 | 4950 | 4945 | 4950 | 4940 | 1562 |
| 411 | 20230720 | 124500 | 5381996865 | 4950 | 4950 | 4950 | 4940 | 233 |
| 412 | 20230720 | 124400 | 5380845635 | 4945 | 4935 | 4945 | 4935 | 1683 |
| 413 | 20230720 | 124300 | 5372528915 | 4935 | 4945 | 4945 | 4935 | 547 |
| 414 | 20230720 | 124200 | 5369825635 | 4940 | 4950 | 4950 | 4940 | 4079 |
| 415 | 20230720 | 124100 | 5349654275 | 4965 | 4960 | 4965 | 4950 | 767 |
| 416 | 20230720 | 124000 | 5345853750 | 4960 | 4960 | 4965 | 4960 | 190 |
| 417 | 20230720 | 123900 | 5344911290 | 4960 | 4965 | 4965 | 4960 | 421 |
| 418 | 20230720 | 123800 | 5342822975 | 4965 | 4955 | 4965 | 4945 | 2091 |
| 419 | 20230720 | 123700 | 5332469580 | 4965 | 4950 | 4965 | 4945 | 1851 |
| 420 | 20230720 | 123600 | 5323306460 | 4950 | 4960 | 4960 | 4950 | 1075 |
| 421 | 20230720 | 123500 | 5317984610 | 4960 | 4950 | 4960 | 4950 | 362 |
| 422 | 20230720 | 123400 | 5316191710 | 4950 | 4950 | 4965 | 4945 | 920 |
| 423 | 20230720 | 123300 | 5311636870 | 4950 | 4960 | 4960 | 4950 | 1428 |
| 424 | 20230720 | 123200 | 5304559255 | 4960 | 4950 | 4965 | 4945 | 4256 |
| 425 | 20230720 | 123100 | 5283482540 | 4945 | 4950 | 4950 | 4940 | 9499 |
| 426 | 20230720 | 123000 | 5236495320 | 4950 | 4960 | 4960 | 4950 | 4232 |
| 427 | 20230720 | 122900 | 5215530105 | 4960 | 4965 | 4965 | 4960 | 384 |
| 428 | 20230720 | 122800 | 5213624565 | 4965 | 4960 | 4965 | 4950 | 4039 |
| 429 | 20230720 | 122700 | 5193600235 | 4960 | 4970 | 4970 | 4960 | 5190 |
| 430 | 20230720 | 122600 | 5167834980 | 4970 | 4970 | 4970 | 4965 | 767 |
| 431 | 20230720 | 122500 | 5164023110 | 4970 | 4975 | 4975 | 4970 | 861 |
| 432 | 20230720 | 122400 | 5159743930 | 4975 | 4975 | 4975 | 4970 | 991 |
| 433 | 20230720 | 122300 | 5154815065 | 4975 | 4975 | 4975 | 4975 | 349 |
| 434 | 20230720 | 122200 | 5153078790 | 4980 | 4975 | 4980 | 4970 | 3966 |
| 435 | 20230720 | 122100 | 5133361830 | 4975 | 4980 | 4980 | 4975 | 3326 |
| 436 | 20230720 | 122000 | 5116813225 | 4980 | 4980 | 4980 | 4980 | 1068 |
| 437 | 20230720 | 121900 | 5111494585 | 4980 | 4985 | 4985 | 4980 | 334 |
| 438 | 20230720 | 121800 | 5109830355 | 4985 | 4985 | 4985 | 4985 | 1803 |
| 439 | 20230720 | 121700 | 5100842400 | 4990 | 4990 | 4990 | 4985 | 3514 |
| 440 | 20230720 | 121600 | 5083325100 | 4990 | 4990 | 4990 | 4985 | 2167 |
| 441 | 20230720 | 121500 | 5072516630 | 4990 | 4990 | 4990 | 4990 | 235 |
| 442 | 20230720 | 121400 | 5071343980 | 4990 | 4990 | 4995 | 4990 | 469 |
| 443 | 20230720 | 121300 | 5069003665 | 4990 | 4985 | 4990 | 4985 | 805 |
| 444 | 20230720 | 121200 | 5064987390 | 4985 | 4995 | 4995 | 4985 | 2077 |
| 445 | 20230720 | 121100 | 5054623635 | 4995 | 4990 | 4995 | 4985 | 1047 |
| 446 | 20230720 | 121000 | 5049401715 | 4990 | 4995 | 4995 | 4990 | 1117 |
| 447 | 20230720 | 120900 | 5043827830 | 4995 | 4995 | 4995 | 4990 | 828 |
| 448 | 20230720 | 120800 | 5039694470 | 5000 | 4990 | 5000 | 4990 | 2 |
| 449 | 20230720 | 120700 | 5039684480 | 4990 | 4995 | 4995 | 4990 | 1510 |
| 450 | 20230720 | 120600 | 5032143020 | 4995 | 4995 | 5000 | 4995 | 282 |
| 451 | 20230720 | 120500 | 5030734425 | 4995 | 4995 | 5000 | 4995 | 3309 |
| 452 | 20230720 | 120400 | 5014205895 | 5000 | 5000 | 5000 | 4995 | 359 |
| 453 | 20230720 | 120300 | 5012411395 | 4995 | 4995 | 4995 | 4995 | 159 |
| 454 | 20230720 | 120200 | 5011617190 | 5000 | 5000 | 5000 | 5000 | 608 |
| 455 | 20230720 | 120100 | 5008577190 | 5000 | 5010 | 5010 | 5000 | 1619 |
| 456 | 20230720 | 120000 | 5000476770 | 5010 | 5010 | 5020 | 5010 | 159 |
| 457 | 20230720 | 115900 | 4999679910 | 5020 | 5010 | 5020 | 5010 | 321 |
| 458 | 20230720 | 115800 | 4998070610 | 5010 | 5010 | 5010 | 5010 | 1146 |
| 459 | 20230720 | 115700 | 4992329150 | 5010 | 5000 | 5010 | 4995 | 1286 |
| 460 | 20230720 | 115600 | 4985896120 | 5010 | 5000 | 5010 | 5000 | 1483 |
| 461 | 20230720 | 115500 | 4978476290 | 5000 | 5000 | 5000 | 4995 | 622 |
| 462 | 20230720 | 115400 | 4975367555 | 4995 | 5000 | 5000 | 4995 | 409 |
| 463 | 20230720 | 115300 | 4973322560 | 5000 | 5000 | 5000 | 5000 | 1056 |
| 464 | 20230720 | 115200 | 4968042560 | 5000 | 5010 | 5010 | 5000 | 921 |
| 465 | 20230720 | 115100 | 4963431560 | 5010 | 5010 | 5010 | 5000 | 1143 |
| 466 | 20230720 | 115000 | 4957715560 | 5010 | 5000 | 5010 | 5000 | 398 |
| 467 | 20230720 | 114900 | 4955725360 | 5010 | 5010 | 5010 | 5000 | 643 |
| 468 | 20230720 | 114800 | 4952504030 | 5010 | 5010 | 5010 | 5000 | 1585 |
| 469 | 20230720 | 114700 | 4944575810 | 5010 | 5020 | 5020 | 5000 | 1488 |
| 470 | 20230720 | 114600 | 4937120010 | 5020 | 5010 | 5030 | 5010 | 1747 |
| 471 | 20230720 | 114500 | 4928353360 | 5020 | 5020 | 5030 | 5020 | 874 |
| 472 | 20230720 | 114400 | 4923965050 | 5020 | 5040 | 5040 | 5010 | 4977 |
| 473 | 20230720 | 114300 | 4898964720 | 5030 | 5020 | 5040 | 5020 | 10835 |
| 474 | 20230720 | 114200 | 4844486850 | 5020 | 4980 | 5020 | 4980 | 16798 |
| 475 | 20230720 | 114100 | 4760388780 | 4980 | 4980 | 4980 | 4975 | 545 |
| 476 | 20230720 | 114000 | 4757674810 | 4980 | 4980 | 4985 | 4975 | 2422 |
| 477 | 20230720 | 113900 | 4745612365 | 4985 | 4990 | 4990 | 4985 | 502 |
| 478 | 20230720 | 113800 | 4743109885 | 4990 | 4985 | 4990 | 4985 | 823 |
| 479 | 20230720 | 113700 | 4739006230 | 4985 | 4985 | 4990 | 4985 | 677 |
| 480 | 20230720 | 113600 | 4735631375 | 4985 | 4980 | 4985 | 4980 | 63 |
| 481 | 20230720 | 113500 | 4735317370 | 4980 | 4985 | 4990 | 4980 | 1932 |
| 482 | 20230720 | 113400 | 4725695995 | 4985 | 4985 | 4985 | 4985 | 9 |
| 483 | 20230720 | 113300 | 4725651130 | 4990 | 4985 | 4990 | 4980 | 241 |
| 484 | 20230720 | 113200 | 4724450565 | 4980 | 4980 | 4980 | 4975 | 312 |
| 485 | 20230720 | 113100 | 4722896845 | 4980 | 4980 | 4980 | 4980 | 1 |
| 486 | 20230720 | 113000 | 4722891865 | 4980 | 4975 | 4980 | 4975 | 1705 |
| 487 | 20230720 | 112900 | 4714405660 | 4975 | 4975 | 4980 | 4975 | 238 |
| 488 | 20230720 | 112800 | 4713221595 | 4975 | 4975 | 4980 | 4975 | 995 |
| 489 | 20230720 | 112700 | 4708266605 | 4975 | 4975 | 4980 | 4970 | 3827 |
| 490 | 20230720 | 112600 | 4689236175 | 4975 | 4980 | 4980 | 4975 | 1914 |
| 491 | 20230720 | 112500 | 4679709690 | 4980 | 4980 | 4990 | 4980 | 902 |
| 492 | 20230720 | 112400 | 4675217720 | 4980 | 4980 | 4980 | 4980 | 415 |
| 493 | 20230720 | 112300 | 4673151020 | 4980 | 4985 | 4985 | 4980 | 2305 |
| 494 | 20230720 | 112200 | 4661666890 | 4985 | 4990 | 4990 | 4985 | 568 |
| 495 | 20230720 | 112100 | 4658834905 | 4990 | 4995 | 4995 | 4990 | 233 |
| 496 | 20230720 | 112000 | 4657671230 | 4995 | 4995 | 4995 | 4990 | 36 |
| 497 | 20230720 | 111900 | 4657491415 | 4985 | 4990 | 4990 | 4985 | 305 |
| 498 | 20230720 | 111800 | 4655970895 | 4990 | 4990 | 4995 | 4990 | 2858 |
| 499 | 20230720 | 111700 | 4641709460 | 4995 | 5000 | 5000 | 4990 | 1572 |
| 500 | 20230720 | 111600 | 4633856555 | 4995 | 5000 | 5000 | 4995 | 48 |
| 501 | 20230720 | 111500 | 4633616595 | 5000 | 5000 | 5000 | 5000 | 379 |
| 502 | 20230720 | 111400 | 4631721595 | 5000 | 5000 | 5000 | 5000 | 1887 |
| 503 | 20230720 | 111300 | 4622286595 | 5010 | 5000 | 5010 | 5000 | 663 |
| 504 | 20230720 | 111200 | 4618971365 | 5000 | 4995 | 5010 | 4995 | 2944 |
| 505 | 20230720 | 111100 | 4604261860 | 4995 | 5000 | 5000 | 4995 | 443 |
| 506 | 20230720 | 111000 | 4602048620 | 5000 | 5000 | 5000 | 5000 | 900 |
| 507 | 20230720 | 110900 | 4597548620 | 5000 | 5000 | 5010 | 5000 | 1142 |
| 508 | 20230720 | 110800 | 4591836450 | 5000 | 5000 | 5010 | 4995 | 6756 |
| 509 | 20230720 | 110700 | 4558065965 | 5000 | 4995 | 5000 | 4995 | 277 |
| 510 | 20230720 | 110600 | 4556682215 | 5000 | 5000 | 5000 | 5000 | 1441 |
| 511 | 20230720 | 110500 | 4549477215 | 5000 | 5000 | 5000 | 4995 | 281 |
| 512 | 20230720 | 110400 | 4548073220 | 5000 | 5000 | 5010 | 4995 | 2625 |
| 513 | 20230720 | 110300 | 4534946725 | 5000 | 5010 | 5010 | 5000 | 1282 |
| 514 | 20230720 | 110200 | 4528536485 | 5010 | 5000 | 5010 | 5000 | 1551 |
| 515 | 20230720 | 110100 | 4520770625 | 5010 | 4990 | 5010 | 4990 | 2046 |
| 516 | 20230720 | 110000 | 4510543440 | 4995 | 4980 | 4995 | 4980 | 97 |
| 517 | 20230720 | 105900 | 4510059615 | 4985 | 4990 | 4995 | 4985 | 1669 |
| 518 | 20230720 | 105800 | 4501738910 | 4995 | 4985 | 5010 | 4980 | 5057 |
| 519 | 20230720 | 105700 | 4476409285 | 4985 | 4980 | 5000 | 4980 | 5550 |
| 520 | 20230720 | 105600 | 4448677610 | 4980 | 4985 | 4985 | 4980 | 1391 |
| 521 | 20230720 | 105500 | 4441748490 | 4980 | 4985 | 4985 | 4980 | 209 |
| 522 | 20230720 | 105400 | 4440706780 | 4985 | 4995 | 5000 | 4985 | 3021 |
| 523 | 20230720 | 105300 | 4425631590 | 5000 | 5000 | 5000 | 5000 | 1511 |
| 524 | 20230720 | 105200 | 4418076590 | 4995 | 4995 | 5000 | 4990 | 1386 |
| 525 | 20230720 | 105100 | 4411155980 | 4995 | 5000 | 5010 | 4995 | 1563 |
| 526 | 20230720 | 105000 | 4403336010 | 5010 | 5020 | 5020 | 5000 | 903 |
| 527 | 20230720 | 104900 | 4398814310 | 5020 | 4985 | 5020 | 4985 | 14796 |
| 528 | 20230720 | 104800 | 4324844630 | 4985 | 4985 | 4985 | 4975 | 2295 |
| 529 | 20230720 | 104700 | 4313414740 | 4980 | 4980 | 4980 | 4980 | 725 |
| 530 | 20230720 | 104600 | 4309804240 | 4980 | 4980 | 4980 | 4975 | 1427 |
| 531 | 20230720 | 104500 | 4302704735 | 4980 | 4980 | 4980 | 4975 | 1559 |
| 532 | 20230720 | 104400 | 4294942510 | 4980 | 4985 | 4985 | 4980 | 876 |
| 533 | 20230720 | 104300 | 4290578035 | 4985 | 4985 | 4990 | 4980 | 1417 |
| 534 | 20230720 | 104200 | 4283514165 | 4985 | 4975 | 4985 | 4975 | 4896 |
| 535 | 20230720 | 104100 | 4259115570 | 4975 | 4975 | 4975 | 4970 | 1560 |
| 536 | 20230720 | 104000 | 4251356455 | 4975 | 4975 | 4980 | 4975 | 441 |
| 537 | 20230720 | 103900 | 4249161730 | 4975 | 4970 | 4975 | 4970 | 2424 |
| 538 | 20230720 | 103800 | 4237103250 | 4975 | 4975 | 4975 | 4975 | 60 |
| 539 | 20230720 | 103700 | 4236804750 | 4980 | 4980 | 4980 | 4975 | 823 |
| 540 | 20230720 | 103600 | 4232708195 | 4980 | 4965 | 4980 | 4965 | 1241 |
| 541 | 20230720 | 103500 | 4226529125 | 4965 | 4985 | 4985 | 4965 | 1734 |
| 542 | 20230720 | 103400 | 4217907920 | 4980 | 4985 | 4990 | 4980 | 736 |
| 543 | 20230720 | 103300 | 4214239835 | 4990 | 4995 | 4995 | 4990 | 2988 |
| 544 | 20230720 | 103200 | 4199319275 | 4995 | 4990 | 4995 | 4985 | 619 |
| 545 | 20230720 | 103100 | 4196229510 | 4985 | 4990 | 4990 | 4985 | 2405 |
| 546 | 20230720 | 103000 | 4184229135 | 4990 | 4960 | 4990 | 4960 | 1938 |
| 547 | 20230720 | 102900 | 4174575260 | 4960 | 4975 | 4975 | 4960 | 4434 |
| 548 | 20230720 | 102800 | 4152580735 | 4975 | 4985 | 4985 | 4955 | 9594 |
| 549 | 20230720 | 102700 | 4104875570 | 4985 | 4995 | 4995 | 4985 | 1644 |
| 550 | 20230720 | 102600 | 4096672140 | 4995 | 5020 | 5020 | 4990 | 8608 |
| 551 | 20230720 | 102500 | 4053583555 | 5020 | 5000 | 5020 | 5000 | 3962 |
| 552 | 20230720 | 102400 | 4033709805 | 5010 | 5010 | 5010 | 5000 | 1176 |
| 553 | 20230720 | 102300 | 4027827835 | 5010 | 5000 | 5010 | 5000 | 6954 |
| 554 | 20230720 | 102200 | 3993031385 | 5000 | 5020 | 5030 | 5000 | 6811 |
| 555 | 20230720 | 102100 | 3958884295 | 5020 | 5010 | 5030 | 5000 | 10816 |
| 556 | 20230720 | 102000 | 3904609535 | 5020 | 5010 | 5020 | 5000 | 10436 |
| 557 | 20230720 | 101900 | 3852308295 | 5010 | 5010 | 5010 | 4995 | 7948 |
| 558 | 20230720 | 101800 | 3812535215 | 5000 | 4985 | 5000 | 4985 | 26763 |
| 559 | 20230720 | 101700 | 3678789540 | 4990 | 4985 | 4990 | 4985 | 4575 |
| 560 | 20230720 | 101600 | 3655972320 | 4985 | 4970 | 4990 | 4970 | 8013 |
| 561 | 20230720 | 101500 | 3616059270 | 4970 | 4970 | 4975 | 4970 | 87 |
| 562 | 20230720 | 101400 | 3615626875 | 4970 | 4955 | 4970 | 4945 | 892 |
| 563 | 20230720 | 101300 | 3611203640 | 4955 | 4965 | 4965 | 4950 | 1398 |
| 564 | 20230720 | 101200 | 3604283395 | 4965 | 4985 | 4990 | 4965 | 9856 |
| 565 | 20230720 | 101100 | 3555298500 | 4990 | 4990 | 4990 | 4985 | 1493 |
| 566 | 20230720 | 101000 | 3547854200 | 4990 | 4975 | 4990 | 4975 | 1737 |
| 567 | 20230720 | 100900 | 3539198930 | 4975 | 4950 | 4975 | 4950 | 478 |
| 568 | 20230720 | 100800 | 3536826515 | 4965 | 4970 | 4970 | 4950 | 162 |
| 569 | 20230720 | 100700 | 3536023030 | 4965 | 4935 | 4965 | 4930 | 8810 |
| 570 | 20230720 | 100600 | 3492487500 | 4935 | 4935 | 4935 | 4935 | 1305 |
| 571 | 20230720 | 100500 | 3486047325 | 4940 | 4935 | 4940 | 4935 | 1391 |
| 572 | 20230720 | 100400 | 3479182215 | 4935 | 4940 | 4940 | 4930 | 1190 |
| 573 | 20230720 | 100300 | 3473309600 | 4940 | 4940 | 4940 | 4930 | 2125 |
| 574 | 20230720 | 100200 | 3462823880 | 4935 | 4940 | 4940 | 4935 | 1658 |
| 575 | 20230720 | 100100 | 3454641610 | 4940 | 4940 | 4945 | 4935 | 6901 |
| 576 | 20230720 | 100000 | 3420557895 | 4940 | 4940 | 4955 | 4935 | 2817 |
| 577 | 20230720 | 095900 | 3406642140 | 4945 | 4950 | 4955 | 4935 | 3837 |
| 578 | 20230720 | 095800 | 3387680480 | 4950 | 4965 | 4965 | 4950 | 2103 |
| 579 | 20230720 | 095700 | 3377254775 | 4965 | 4980 | 4980 | 4965 | 1391 |
| 580 | 20230720 | 095600 | 3370340995 | 4970 | 4990 | 4990 | 4970 | 653 |
| 581 | 20230720 | 095500 | 3367088430 | 4990 | 4990 | 4995 | 4985 | 3975 |
| 582 | 20230720 | 095400 | 3347256385 | 4990 | 4995 | 4995 | 4990 | 2424 |
| 583 | 20230720 | 095300 | 3335153410 | 4995 | 4990 | 4995 | 4985 | 3796 |
| 584 | 20230720 | 095200 | 3316203045 | 4995 | 4995 | 5000 | 4990 | 6000 |
| 585 | 20230720 | 095100 | 3286240200 | 4995 | 4995 | 5000 | 4985 | 10286 |
| 586 | 20230720 | 095000 | 3234850265 | 4995 | 4960 | 4995 | 4955 | 14346 |
| 587 | 20230720 | 094900 | 3163371090 | 4945 | 4980 | 4980 | 4945 | 3222 |
| 588 | 20230720 | 094800 | 3147357265 | 4980 | 4960 | 4980 | 4960 | 8349 |
| 589 | 20230720 | 094700 | 3105884130 | 4960 | 4940 | 4960 | 4930 | 8033 |
| 590 | 20230720 | 094600 | 3066199605 | 4940 | 4940 | 4940 | 4935 | 4275 |
| 591 | 20230720 | 094500 | 3045081210 | 4940 | 4945 | 4950 | 4940 | 1371 |
| 592 | 20230720 | 094400 | 3038301765 | 4945 | 4950 | 4950 | 4945 | 864 |
| 593 | 20230720 | 094300 | 3034025390 | 4950 | 4945 | 4950 | 4945 | 991 |
| 594 | 20230720 | 094200 | 3029121345 | 4945 | 4945 | 4950 | 4945 | 2091 |
| 595 | 20230720 | 094100 | 3018778315 | 4945 | 4945 | 4945 | 4940 | 1464 |
| 596 | 20230720 | 094000 | 3011539435 | 4940 | 4935 | 4940 | 4935 | 1277 |
| 597 | 20230720 | 093900 | 3005232120 | 4940 | 4925 | 4940 | 4925 | 510 |
| 598 | 20230720 | 093800 | 3002718375 | 4925 | 4915 | 4925 | 4915 | 894 |
| 599 | 20230720 | 093700 | 2998318525 | 4920 | 4920 | 4920 | 4910 | 3916 |
| 600 | 20230720 | 093600 | 2979062790 | 4920 | 4925 | 4925 | 4915 | 1596 |
| 601 | 20230720 | 093500 | 2971205940 | 4925 | 4940 | 4940 | 4920 | 1267 |
| 602 | 20230720 | 093400 | 2964965895 | 4925 | 4930 | 4945 | 4925 | 2295 |
| 603 | 20230720 | 093300 | 2953654920 | 4930 | 4945 | 4945 | 4930 | 2122 |
| 604 | 20230720 | 093200 | 2943174345 | 4945 | 4965 | 4975 | 4945 | 10913 |
| 605 | 20230720 | 093100 | 2889117170 | 4965 | 4920 | 4965 | 4920 | 5117 |
| 606 | 20230720 | 093000 | 2863823125 | 4920 | 4900 | 4920 | 4895 | 14075 |
| 607 | 20230720 | 092900 | 2794840445 | 4900 | 4920 | 4920 | 4900 | 12810 |
| 608 | 20230720 | 092800 | 2731971795 | 4920 | 4945 | 4950 | 4920 | 6945 |
| 609 | 20230720 | 092700 | 2697685595 | 4945 | 4955 | 4955 | 4940 | 270 |
| 610 | 20230720 | 092600 | 2696350415 | 4955 | 4980 | 4980 | 4930 | 13673 |
| 611 | 20230720 | 092500 | 2628665820 | 4985 | 4980 | 4985 | 4970 | 1684 |
| 612 | 20230720 | 092400 | 2620282360 | 4980 | 4970 | 4985 | 4970 | 4656 |
| 613 | 20230720 | 092300 | 2597123755 | 4960 | 4940 | 4960 | 4935 | 4945 |
| 614 | 20230720 | 092200 | 2572649350 | 4935 | 4945 | 4945 | 4925 | 14465 |
| 615 | 20230720 | 092100 | 2501258195 | 4945 | 4965 | 4965 | 4945 | 15284 |
| 616 | 20230720 | 092000 | 2425504865 | 4960 | 4965 | 4970 | 4960 | 8448 |
| 617 | 20230720 | 091900 | 2383574160 | 4965 | 4985 | 4990 | 4965 | 20717 |
| 618 | 20230720 | 091800 | 2280425975 | 4985 | 4985 | 4995 | 4985 | 6121 |
| 619 | 20230720 | 091700 | 2249901400 | 4985 | 4990 | 5000 | 4980 | 15205 |
| 620 | 20230720 | 091600 | 2174015375 | 4990 | 4985 | 4990 | 4985 | 13930 |
| 621 | 20230720 | 091500 | 2104540990 | 4985 | 5030 | 5050 | 4985 | 39649 |
| 622 | 20230720 | 091400 | 1905082465 | 5030 | 4985 | 5030 | 4965 | 67384 |
| 623 | 20230720 | 091300 | 1568279195 | 4985 | 4985 | 4990 | 4970 | 13371 |
| 624 | 20230720 | 091200 | 1501685965 | 4990 | 4980 | 4995 | 4975 | 20840 |
| 625 | 20230720 | 091100 | 1397774880 | 4980 | 4990 | 4995 | 4970 | 14910 |
| 626 | 20230720 | 091000 | 1323551980 | 4995 | 4920 | 4995 | 4920 | 60468 |
| 627 | 20230720 | 090900 | 1023067675 | 4920 | 4920 | 4925 | 4905 | 8472 |
| 628 | 20230720 | 090800 | 981420430 | 4925 | 4915 | 4930 | 4900 | 6883 |
| 629 | 20230720 | 090700 | 947578115 | 4920 | 4910 | 4970 | 4910 | 52840 |
| 630 | 20230720 | 090600 | 686639100 | 4910 | 4900 | 4910 | 4880 | 16807 |
| 631 | 20230720 | 090500 | 604337240 | 4900 | 4925 | 4925 | 4890 | 10204 |
| 632 | 20230720 | 090400 | 554264285 | 4920 | 4890 | 4930 | 4885 | 20922 |
| 633 | 20230720 | 090300 | 451479615 | 4895 | 4865 | 4925 | 4855 | 38497 |
| 634 | 20230720 | 090200 | 262707240 | 4855 | 4820 | 4860 | 4815 | 16284 |
| 635 | 20230720 | 090100 | 183933775 | 4820 | 4780 | 4825 | 4760 | 26362 |
| 636 | 20230720 | 090000 | 57549230 | 4780 | 4780 | 4785 | 4770 | 8584 |