32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 3 | 20230724 | 193200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230724 | 193100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230724 | 193000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230724 | 192900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230724 | 192800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230724 | 192700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230724 | 192600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230724 | 192500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230724 | 192400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230724 | 192300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230724 | 192200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230724 | 192100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230724 | 192000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230724 | 191900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230724 | 191800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230724 | 191700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230724 | 191600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230724 | 191500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230724 | 191400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230724 | 191300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230724 | 191200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230724 | 191100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230724 | 191000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230724 | 190900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230724 | 190800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230724 | 190700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230724 | 190600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230724 | 190500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230724 | 190400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230724 | 190300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 33 | 20230724 | 190200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230724 | 190100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230724 | 190000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230724 | 185900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230724 | 185800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230724 | 185700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230724 | 185600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230724 | 185500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230724 | 185400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230724 | 185300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230724 | 185200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230724 | 185100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230724 | 185000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230724 | 184900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230724 | 184800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230724 | 184700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230724 | 184600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230724 | 184500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230724 | 184400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230724 | 184300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230724 | 184200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230724 | 184100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230724 | 184000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230724 | 183900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230724 | 183800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230724 | 183700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230724 | 183600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230724 | 183500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230724 | 183400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230724 | 183300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 63 | 20230724 | 183200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230724 | 183100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230724 | 183000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230724 | 182900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230724 | 182800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230724 | 182700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230724 | 182600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230724 | 182500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230724 | 182400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230724 | 182300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230724 | 182200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230724 | 182100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230724 | 182000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230724 | 181900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230724 | 181800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230724 | 181700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230724 | 181600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230724 | 181500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230724 | 181400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230724 | 181300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230724 | 181200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230724 | 181100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230724 | 181000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230724 | 180900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230724 | 180800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230724 | 180700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230724 | 180600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230724 | 180500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230724 | 180400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230724 | 180300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 93 | 20230724 | 180200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230724 | 180100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230724 | 180000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230724 | 175900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230724 | 175800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230724 | 175700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230724 | 175600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230724 | 175500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230724 | 175400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230724 | 175300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230724 | 175200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230724 | 175100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230724 | 175000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230724 | 174900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230724 | 174800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230724 | 174700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230724 | 174600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230724 | 174500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230724 | 174400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230724 | 174300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230724 | 174200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230724 | 174100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230724 | 174000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230724 | 173900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230724 | 173800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230724 | 173700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230724 | 173600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230724 | 173500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230724 | 173400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230724 | 173300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 123 | 20230724 | 173200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230724 | 173100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230724 | 173000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230724 | 172900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230724 | 172800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230724 | 172700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230724 | 172600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230724 | 172500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230724 | 172400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230724 | 172300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230724 | 172200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230724 | 172100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230724 | 172000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230724 | 171900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230724 | 171800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230724 | 171700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230724 | 171600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230724 | 171500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230724 | 171400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230724 | 171300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230724 | 171200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230724 | 171100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230724 | 171000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230724 | 170900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230724 | 170800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230724 | 170700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230724 | 170600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230724 | 170500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230724 | 170400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230724 | 170300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 153 | 20230724 | 170200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230724 | 170100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230724 | 170000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230724 | 165900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230724 | 165800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230724 | 165700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230724 | 165600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230724 | 165500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230724 | 165400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230724 | 165300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230724 | 165200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230724 | 165100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230724 | 165000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230724 | 164900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230724 | 164800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230724 | 164700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230724 | 164600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230724 | 164500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230724 | 164400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230724 | 164300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230724 | 164200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230724 | 164100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230724 | 164000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230724 | 163900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230724 | 163800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230724 | 163700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230724 | 163600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230724 | 163500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230724 | 163400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230724 | 163300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 183 | 20230724 | 163200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230724 | 163100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230724 | 163000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230724 | 162900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230724 | 162800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230724 | 162700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230724 | 162600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230724 | 162500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230724 | 162400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230724 | 162300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230724 | 162200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230724 | 162100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230724 | 162000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230724 | 161900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230724 | 161800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230724 | 161700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230724 | 161600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230724 | 161500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230724 | 161400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230724 | 161300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230724 | 161200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230724 | 161100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230724 | 161000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230724 | 160900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230724 | 160800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230724 | 160700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230724 | 160600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230724 | 160500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230724 | 160400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230724 | 160300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 213 | 20230724 | 160200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230724 | 160100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230724 | 160000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230724 | 155900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230724 | 155800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230724 | 155700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230724 | 155600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230724 | 155500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230724 | 155400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230724 | 155300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230724 | 155200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230724 | 155100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230724 | 155000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230724 | 154900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230724 | 154800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230724 | 154700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230724 | 154600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230724 | 154500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230724 | 154400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230724 | 154300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230724 | 154200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230724 | 154100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230724 | 154000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230724 | 153900 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230724 | 153800 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230724 | 153700 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230724 | 153600 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230724 | 153500 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230724 | 153400 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230724 | 153300 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 243 | 20230724 | 153200 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230724 | 153100 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230724 | 153000 | 38509010330 | 5220 | 5220 | 5220 | 5220 | 41263 |
| 246 | 20230724 | 152900 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20230724 | 152800 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20230724 | 152700 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20230724 | 152600 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20230724 | 152500 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20230724 | 152400 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20230724 | 152300 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20230724 | 152200 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20230724 | 152100 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20230724 | 152000 | 38293617470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20230724 | 151900 | 38293617470 | 5230 | 5220 | 5230 | 5200 | 31525 |
| 257 | 20230724 | 151800 | 38129012590 | 5230 | 5230 | 5240 | 5220 | 21112 |
| 258 | 20230724 | 151700 | 38018574260 | 5230 | 5210 | 5230 | 5210 | 13551 |
| 259 | 20230724 | 151600 | 37947795790 | 5210 | 5220 | 5220 | 5200 | 9282 |
| 260 | 20230724 | 151500 | 37899434310 | 5210 | 5200 | 5220 | 5190 | 9126 |
| 261 | 20230724 | 151400 | 37851924280 | 5190 | 5200 | 5200 | 5180 | 11607 |
| 262 | 20230724 | 151300 | 37791692440 | 5190 | 5200 | 5200 | 5190 | 3942 |
| 263 | 20230724 | 151200 | 37771226030 | 5200 | 5220 | 5220 | 5190 | 6368 |
| 264 | 20230724 | 151100 | 37738113370 | 5220 | 5210 | 5220 | 5200 | 4448 |
| 265 | 20230724 | 151000 | 37714961810 | 5220 | 5220 | 5220 | 5200 | 3687 |
| 266 | 20230724 | 150900 | 37695742750 | 5210 | 5200 | 5210 | 5190 | 5882 |
| 267 | 20230724 | 150800 | 37665164750 | 5200 | 5210 | 5220 | 5200 | 10396 |
| 268 | 20230724 | 150700 | 37611029890 | 5210 | 5210 | 5230 | 5210 | 5472 |
| 269 | 20230724 | 150600 | 37582483650 | 5220 | 5230 | 5230 | 5210 | 6602 |
| 270 | 20230724 | 150500 | 37548005070 | 5220 | 5230 | 5240 | 5220 | 10454 |
| 271 | 20230724 | 150400 | 37493327690 | 5230 | 5210 | 5240 | 5210 | 29190 |
| 272 | 20230724 | 150300 | 37340643000 | 5220 | 5210 | 5220 | 5200 | 5535 |
| 273 | 20230724 | 150200 | 37311808700 | 5200 | 5210 | 5220 | 5200 | 4520 |
| 274 | 20230724 | 150100 | 37288274630 | 5220 | 5210 | 5220 | 5210 | 6007 |
| 275 | 20230724 | 150000 | 37256973780 | 5210 | 5200 | 5220 | 5200 | 9294 |
| 276 | 20230724 | 145900 | 37208545350 | 5200 | 5200 | 5210 | 5190 | 3618 |
| 277 | 20230724 | 145800 | 37189729950 | 5200 | 5200 | 5210 | 5190 | 3271 |
| 278 | 20230724 | 145700 | 37172721030 | 5200 | 5190 | 5210 | 5190 | 2021 |
| 279 | 20230724 | 145600 | 37162215040 | 5200 | 5190 | 5210 | 5180 | 9768 |
| 280 | 20230724 | 145500 | 37111451570 | 5190 | 5160 | 5200 | 5160 | 3391 |
| 281 | 20230724 | 145400 | 37093861610 | 5160 | 5150 | 5180 | 5150 | 4713 |
| 282 | 20230724 | 145300 | 37069517910 | 5170 | 5160 | 5180 | 5150 | 7760 |
| 283 | 20230724 | 145200 | 37029516210 | 5170 | 5170 | 5180 | 5150 | 23721 |
| 284 | 20230724 | 145100 | 36907243870 | 5160 | 5200 | 5210 | 5160 | 17884 |
| 285 | 20230724 | 145000 | 36814683630 | 5200 | 5190 | 5210 | 5190 | 5534 |
| 286 | 20230724 | 144900 | 36785936180 | 5190 | 5190 | 5200 | 5190 | 2971 |
| 287 | 20230724 | 144800 | 36770512310 | 5190 | 5200 | 5220 | 5190 | 2241 |
| 288 | 20230724 | 144700 | 36758848860 | 5220 | 5200 | 5220 | 5190 | 3239 |
| 289 | 20230724 | 144600 | 36741988230 | 5200 | 5180 | 5210 | 5170 | 10935 |
| 290 | 20230724 | 144500 | 36685211390 | 5170 | 5180 | 5190 | 5170 | 2412 |
| 291 | 20230724 | 144400 | 36672725850 | 5180 | 5190 | 5190 | 5170 | 2425 |
| 292 | 20230724 | 144300 | 36660176580 | 5180 | 5170 | 5190 | 5150 | 8649 |
| 293 | 20230724 | 144200 | 36615496600 | 5170 | 5180 | 5180 | 5160 | 6779 |
| 294 | 20230724 | 144100 | 36580488980 | 5180 | 5180 | 5190 | 5160 | 12628 |
| 295 | 20230724 | 144000 | 36515196850 | 5170 | 5180 | 5190 | 5150 | 14197 |
| 296 | 20230724 | 143900 | 36441839180 | 5180 | 5190 | 5200 | 5180 | 12142 |
| 297 | 20230724 | 143800 | 36378878100 | 5190 | 5210 | 5210 | 5170 | 37190 |
| 298 | 20230724 | 143700 | 36185939360 | 5200 | 5220 | 5230 | 5200 | 5253 |
| 299 | 20230724 | 143600 | 36158592700 | 5230 | 5210 | 5230 | 5200 | 10890 |
| 300 | 20230724 | 143500 | 36101836960 | 5220 | 5220 | 5220 | 5210 | 1342 |
| 301 | 20230724 | 143400 | 36094842550 | 5220 | 5240 | 5240 | 5220 | 3709 |
| 302 | 20230724 | 143300 | 36075454270 | 5230 | 5210 | 5240 | 5210 | 9965 |
| 303 | 20230724 | 143200 | 36023410790 | 5210 | 5230 | 5230 | 5190 | 26859 |
| 304 | 20230724 | 143100 | 35883678100 | 5210 | 5210 | 5240 | 5210 | 6455 |
| 305 | 20230724 | 143000 | 35849995310 | 5210 | 5230 | 5230 | 5210 | 4203 |
| 306 | 20230724 | 142900 | 35828078140 | 5220 | 5220 | 5240 | 5210 | 4065 |
| 307 | 20230724 | 142800 | 35806833320 | 5220 | 5210 | 5240 | 5210 | 2797 |
| 308 | 20230724 | 142700 | 35792224070 | 5210 | 5240 | 5240 | 5200 | 9327 |
| 309 | 20230724 | 142600 | 35743562050 | 5250 | 5250 | 5260 | 5230 | 10677 |
| 310 | 20230724 | 142500 | 35687583840 | 5250 | 5250 | 5250 | 5220 | 11362 |
| 311 | 20230724 | 142400 | 35628005250 | 5230 | 5240 | 5250 | 5220 | 13694 |
| 312 | 20230724 | 142300 | 35556309280 | 5220 | 5190 | 5240 | 5190 | 33890 |
| 313 | 20230724 | 142200 | 35379465550 | 5210 | 5240 | 5250 | 5140 | 127140 |
| 314 | 20230724 | 142100 | 34721632500 | 5250 | 5260 | 5280 | 5240 | 25202 |
| 315 | 20230724 | 142000 | 34589056810 | 5240 | 5240 | 5270 | 5230 | 26503 |
| 316 | 20230724 | 141900 | 34449913120 | 5250 | 5210 | 5250 | 5210 | 13528 |
| 317 | 20230724 | 141800 | 34379189130 | 5210 | 5240 | 5250 | 5200 | 18346 |
| 318 | 20230724 | 141700 | 34283467930 | 5240 | 5250 | 5250 | 5230 | 13507 |
| 319 | 20230724 | 141600 | 34212727590 | 5250 | 5240 | 5250 | 5220 | 10419 |
| 320 | 20230724 | 141500 | 34158163040 | 5230 | 5250 | 5250 | 5210 | 25742 |
| 321 | 20230724 | 141400 | 34023787470 | 5250 | 5220 | 5250 | 5220 | 17119 |
| 322 | 20230724 | 141300 | 33934261700 | 5230 | 5260 | 5270 | 5230 | 22216 |
| 323 | 20230724 | 141200 | 33817684090 | 5250 | 5240 | 5260 | 5220 | 16547 |
| 324 | 20230724 | 141100 | 33730964280 | 5230 | 5240 | 5250 | 5190 | 38694 |
| 325 | 20230724 | 141000 | 33529218920 | 5240 | 5210 | 5260 | 5200 | 30791 |
| 326 | 20230724 | 140900 | 33368083100 | 5210 | 5230 | 5260 | 5200 | 55789 |
| 327 | 20230724 | 140800 | 33076765330 | 5230 | 5270 | 5290 | 5210 | 111332 |
| 328 | 20230724 | 140700 | 32493844580 | 5280 | 5290 | 5300 | 5220 | 106686 |
| 329 | 20230724 | 140600 | 31932259790 | 5300 | 5350 | 5360 | 5220 | 210734 |
| 330 | 20230724 | 140500 | 30820255570 | 5360 | 5360 | 5420 | 5330 | 206577 |
| 331 | 20230724 | 140400 | 29710918000 | 5350 | 5520 | 5550 | 5310 | 863455 |
| 332 | 20230724 | 140300 | 25003131590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 333 | 20230724 | 140200 | 25003131590 | 5460 | 5370 | 5460 | 5370 | 217767 |
| 334 | 20230724 | 140100 | 23817786420 | 5370 | 5300 | 5440 | 5280 | 570377 |
| 335 | 20230724 | 140000 | 20755445480 | 5310 | 5280 | 5330 | 5270 | 56940 |
| 336 | 20230724 | 135900 | 20453469230 | 5290 | 5270 | 5290 | 5250 | 35145 |
| 337 | 20230724 | 135800 | 20268010860 | 5270 | 5230 | 5280 | 5220 | 42072 |
| 338 | 20230724 | 135700 | 20046728020 | 5230 | 5220 | 5240 | 5200 | 7180 |
| 339 | 20230724 | 135600 | 20009262650 | 5220 | 5230 | 5230 | 5200 | 4168 |
| 340 | 20230724 | 135500 | 19987543080 | 5210 | 5240 | 5250 | 5210 | 13718 |
| 341 | 20230724 | 135400 | 19915932040 | 5250 | 5200 | 5250 | 5200 | 21752 |
| 342 | 20230724 | 135300 | 19802211130 | 5200 | 5160 | 5260 | 5160 | 44324 |
| 343 | 20230724 | 135200 | 19570613880 | 5160 | 5160 | 5170 | 5160 | 1932 |
| 344 | 20230724 | 135100 | 19560634110 | 5160 | 5150 | 5180 | 5150 | 3520 |
| 345 | 20230724 | 135000 | 19542468030 | 5160 | 5160 | 5160 | 5130 | 3373 |
| 346 | 20230724 | 134900 | 19525110850 | 5160 | 5170 | 5170 | 5140 | 1613 |
| 347 | 20230724 | 134800 | 19516805880 | 5150 | 5190 | 5190 | 5150 | 9731 |
| 348 | 20230724 | 134700 | 19466578320 | 5190 | 5170 | 5190 | 5150 | 5793 |
| 349 | 20230724 | 134600 | 19436644070 | 5160 | 5160 | 5170 | 5150 | 3223 |
| 350 | 20230724 | 134500 | 19420014820 | 5150 | 5150 | 5160 | 5140 | 3821 |
| 351 | 20230724 | 134400 | 19400339860 | 5150 | 5170 | 5170 | 5150 | 6974 |
| 352 | 20230724 | 134300 | 19364408010 | 5170 | 5170 | 5170 | 5150 | 1362 |
| 353 | 20230724 | 134200 | 19357382910 | 5180 | 5170 | 5180 | 5150 | 2908 |
| 354 | 20230724 | 134100 | 19342375550 | 5170 | 5160 | 5200 | 5150 | 15938 |
| 355 | 20230724 | 134000 | 19259974720 | 5160 | 5140 | 5160 | 5090 | 63348 |
| 356 | 20230724 | 133900 | 18936354910 | 5140 | 5180 | 5200 | 5120 | 78231 |
| 357 | 20230724 | 133800 | 18533173150 | 5170 | 5210 | 5210 | 5170 | 22960 |
| 358 | 20230724 | 133700 | 18414070200 | 5210 | 5210 | 5210 | 5200 | 6938 |
| 359 | 20230724 | 133600 | 18377953770 | 5210 | 5190 | 5220 | 5180 | 10687 |
| 360 | 20230724 | 133500 | 18322477210 | 5190 | 5190 | 5220 | 5170 | 23162 |
| 361 | 20230724 | 133400 | 18202285490 | 5190 | 5230 | 5230 | 5190 | 77318 |
| 362 | 20230724 | 133300 | 17799757930 | 5230 | 5240 | 5250 | 5230 | 9248 |
| 363 | 20230724 | 133200 | 17751376080 | 5240 | 5250 | 5250 | 5240 | 15559 |
| 364 | 20230724 | 133100 | 17669771100 | 5250 | 5270 | 5270 | 5250 | 5427 |
| 365 | 20230724 | 133000 | 17641237890 | 5270 | 5270 | 5290 | 5270 | 1745 |
| 366 | 20230724 | 132900 | 17632036820 | 5270 | 5280 | 5290 | 5250 | 9752 |
| 367 | 20230724 | 132800 | 17580677810 | 5270 | 5270 | 5290 | 5260 | 4903 |
| 368 | 20230724 | 132700 | 17554830950 | 5270 | 5270 | 5280 | 5260 | 17836 |
| 369 | 20230724 | 132600 | 17460932170 | 5280 | 5270 | 5290 | 5260 | 8506 |
| 370 | 20230724 | 132500 | 17416116890 | 5300 | 5280 | 5300 | 5270 | 8565 |
| 371 | 20230724 | 132400 | 17370889690 | 5280 | 5290 | 5290 | 5260 | 5889 |
| 372 | 20230724 | 132300 | 17339833430 | 5290 | 5280 | 5300 | 5280 | 7071 |
| 373 | 20230724 | 132200 | 17302437390 | 5280 | 5290 | 5290 | 5270 | 16575 |
| 374 | 20230724 | 132100 | 17214860310 | 5290 | 5270 | 5300 | 5270 | 11923 |
| 375 | 20230724 | 132000 | 17151831580 | 5280 | 5270 | 5290 | 5270 | 8306 |
| 376 | 20230724 | 131900 | 17108026780 | 5270 | 5260 | 5270 | 5250 | 6121 |
| 377 | 20230724 | 131800 | 17075874690 | 5260 | 5260 | 5280 | 5250 | 8715 |
| 378 | 20230724 | 131700 | 17029979900 | 5250 | 5260 | 5270 | 5240 | 29893 |
| 379 | 20230724 | 131600 | 16873049920 | 5260 | 5260 | 5270 | 5260 | 2008 |
| 380 | 20230724 | 131500 | 16862485580 | 5260 | 5260 | 5280 | 5260 | 4746 |
| 381 | 20230724 | 131400 | 16837504040 | 5270 | 5280 | 5280 | 5260 | 5332 |
| 382 | 20230724 | 131300 | 16809413340 | 5280 | 5240 | 5290 | 5230 | 27532 |
| 383 | 20230724 | 131200 | 16664636500 | 5240 | 5240 | 5280 | 5240 | 11524 |
| 384 | 20230724 | 131100 | 16604104280 | 5240 | 5260 | 5280 | 5240 | 21972 |
| 385 | 20230724 | 131000 | 16488700590 | 5260 | 5270 | 5280 | 5260 | 10075 |
| 386 | 20230724 | 130900 | 16435608040 | 5260 | 5260 | 5290 | 5260 | 16072 |
| 387 | 20230724 | 130800 | 16350762900 | 5280 | 5260 | 5300 | 5250 | 10988 |
| 388 | 20230724 | 130700 | 16292835260 | 5260 | 5320 | 5320 | 5250 | 26746 |
| 389 | 20230724 | 130600 | 16151728230 | 5290 | 5270 | 5320 | 5270 | 13677 |
| 390 | 20230724 | 130500 | 16079417340 | 5280 | 5280 | 5280 | 5260 | 11412 |
| 391 | 20230724 | 130400 | 16019257350 | 5270 | 5310 | 5310 | 5270 | 11582 |
| 392 | 20230724 | 130300 | 15958046350 | 5290 | 5290 | 5330 | 5290 | 6677 |
| 393 | 20230724 | 130200 | 15922664700 | 5290 | 5310 | 5330 | 5290 | 25409 |
| 394 | 20230724 | 130100 | 15787916810 | 5320 | 5300 | 5340 | 5300 | 10848 |
| 395 | 20230724 | 130000 | 15730212890 | 5300 | 5370 | 5370 | 5300 | 30751 |
| 396 | 20230724 | 125900 | 15566124580 | 5360 | 5360 | 5370 | 5340 | 20671 |
| 397 | 20230724 | 125800 | 15455397410 | 5370 | 5360 | 5380 | 5340 | 44304 |
| 398 | 20230724 | 125700 | 15217889360 | 5360 | 5280 | 5380 | 5280 | 87385 |
| 399 | 20230724 | 125600 | 14750566500 | 5280 | 5290 | 5290 | 5270 | 3943 |
| 400 | 20230724 | 125500 | 14729753660 | 5280 | 5290 | 5310 | 5260 | 28158 |
| 401 | 20230724 | 125400 | 14580856620 | 5280 | 5250 | 5290 | 5240 | 16633 |
| 402 | 20230724 | 125300 | 14493341690 | 5250 | 5250 | 5260 | 5240 | 9016 |
| 403 | 20230724 | 125200 | 14446020320 | 5260 | 5280 | 5290 | 5250 | 20888 |
| 404 | 20230724 | 125100 | 14336053760 | 5280 | 5290 | 5290 | 5260 | 2400 |
| 405 | 20230724 | 125000 | 14323401130 | 5280 | 5290 | 5290 | 5270 | 11798 |
| 406 | 20230724 | 124900 | 14261092760 | 5290 | 5280 | 5310 | 5270 | 39075 |
| 407 | 20230724 | 124800 | 14054534850 | 5280 | 5250 | 5280 | 5240 | 9785 |
| 408 | 20230724 | 124700 | 14002993720 | 5260 | 5250 | 5270 | 5250 | 6019 |
| 409 | 20230724 | 124600 | 13971344930 | 5250 | 5250 | 5260 | 5240 | 5379 |
| 410 | 20230724 | 124500 | 13943112000 | 5250 | 5250 | 5250 | 5240 | 2619 |
| 411 | 20230724 | 124400 | 13929379520 | 5240 | 5240 | 5250 | 5220 | 10906 |
| 412 | 20230724 | 124300 | 13872316200 | 5250 | 5260 | 5270 | 5230 | 5914 |
| 413 | 20230724 | 124200 | 13841303630 | 5230 | 5250 | 5270 | 5230 | 8585 |
| 414 | 20230724 | 124100 | 13796246640 | 5250 | 5260 | 5270 | 5240 | 10537 |
| 415 | 20230724 | 124000 | 13740875480 | 5250 | 5260 | 5260 | 5240 | 5850 |
| 416 | 20230724 | 123900 | 13710170580 | 5260 | 5260 | 5270 | 5230 | 15390 |
| 417 | 20230724 | 123800 | 13629374710 | 5260 | 5270 | 5280 | 5230 | 18615 |
| 418 | 20230724 | 123700 | 13531600380 | 5270 | 5260 | 5270 | 5230 | 16874 |
| 419 | 20230724 | 123600 | 13443059000 | 5260 | 5230 | 5270 | 5210 | 38523 |
| 420 | 20230724 | 123500 | 13240995430 | 5230 | 5280 | 5310 | 5210 | 93113 |
| 421 | 20230724 | 123400 | 12752299690 | 5290 | 5300 | 5310 | 5270 | 28803 |
| 422 | 20230724 | 123300 | 12600090250 | 5290 | 5340 | 5350 | 5280 | 58896 |
| 423 | 20230724 | 123200 | 12287636640 | 5340 | 5330 | 5360 | 5320 | 57151 |
| 424 | 20230724 | 123100 | 11982561270 | 5340 | 5340 | 5360 | 5310 | 86410 |
| 425 | 20230724 | 123000 | 11521808080 | 5330 | 5370 | 5390 | 5320 | 180060 |
| 426 | 20230724 | 122900 | 10557024550 | 5370 | 5250 | 5400 | 5250 | 323634 |
| 427 | 20230724 | 122800 | 8827730860 | 5260 | 5150 | 5260 | 5140 | 57416 |
| 428 | 20230724 | 122700 | 8527334450 | 5130 | 5170 | 5170 | 5130 | 14872 |
| 429 | 20230724 | 122600 | 8450769170 | 5170 | 5190 | 5190 | 5170 | 4401 |
| 430 | 20230724 | 122500 | 8427987470 | 5190 | 5210 | 5210 | 5160 | 8508 |
| 431 | 20230724 | 122400 | 8383936010 | 5200 | 5230 | 5230 | 5190 | 4937 |
| 432 | 20230724 | 122300 | 8358245780 | 5230 | 5220 | 5230 | 5200 | 4136 |
| 433 | 20230724 | 122200 | 8336667700 | 5220 | 5190 | 5220 | 5190 | 7126 |
| 434 | 20230724 | 122100 | 8299593740 | 5190 | 5230 | 5230 | 5150 | 27843 |
| 435 | 20230724 | 122000 | 8155223350 | 5230 | 5220 | 5230 | 5200 | 9245 |
| 436 | 20230724 | 121900 | 8107006500 | 5220 | 5260 | 5260 | 5220 | 16630 |
| 437 | 20230724 | 121800 | 8019894980 | 5270 | 5270 | 5280 | 5250 | 11918 |
| 438 | 20230724 | 121700 | 7957155410 | 5260 | 5250 | 5270 | 5240 | 19203 |
| 439 | 20230724 | 121600 | 7856274780 | 5250 | 5260 | 5260 | 5230 | 19365 |
| 440 | 20230724 | 121500 | 7754651300 | 5260 | 5220 | 5260 | 5220 | 17837 |
| 441 | 20230724 | 121400 | 7660989110 | 5220 | 5240 | 5240 | 5220 | 14128 |
| 442 | 20230724 | 121300 | 7587099250 | 5240 | 5250 | 5250 | 5230 | 18443 |
| 443 | 20230724 | 121200 | 7490428990 | 5250 | 5240 | 5260 | 5210 | 31446 |
| 444 | 20230724 | 121100 | 7325500230 | 5250 | 5200 | 5280 | 5200 | 98508 |
| 445 | 20230724 | 121000 | 6809219940 | 5200 | 5150 | 5200 | 5150 | 9109 |
| 446 | 20230724 | 120900 | 6762058780 | 5150 | 5190 | 5200 | 5150 | 11844 |
| 447 | 20230724 | 120800 | 6700826410 | 5190 | 5180 | 5190 | 5170 | 9252 |
| 448 | 20230724 | 120700 | 6652871810 | 5180 | 5200 | 5210 | 5170 | 26306 |
| 449 | 20230724 | 120600 | 6516447670 | 5200 | 5200 | 5200 | 5170 | 45959 |
| 450 | 20230724 | 120500 | 6277727900 | 5190 | 5170 | 5200 | 5150 | 44154 |
| 451 | 20230724 | 120400 | 6048882100 | 5170 | 5130 | 5190 | 5120 | 20715 |
| 452 | 20230724 | 120300 | 5941856830 | 5110 | 5090 | 5150 | 5090 | 10059 |
| 453 | 20230724 | 120200 | 5890382440 | 5090 | 5090 | 5100 | 5070 | 3494 |
| 454 | 20230724 | 120100 | 5872622430 | 5080 | 5110 | 5110 | 5080 | 8268 |
| 455 | 20230724 | 120000 | 5830584360 | 5110 | 5060 | 5120 | 5030 | 7898 |
| 456 | 20230724 | 115900 | 5790645140 | 5060 | 5090 | 5090 | 5040 | 21771 |
| 457 | 20230724 | 115800 | 5680419080 | 5090 | 5110 | 5110 | 5090 | 5438 |
| 458 | 20230724 | 115700 | 5652682800 | 5120 | 5120 | 5140 | 5110 | 1446 |
| 459 | 20230724 | 115600 | 5645275990 | 5140 | 5110 | 5140 | 5100 | 6172 |
| 460 | 20230724 | 115500 | 5613684550 | 5110 | 5120 | 5130 | 5110 | 1521 |
| 461 | 20230724 | 115400 | 5605900280 | 5120 | 5140 | 5140 | 5110 | 1867 |
| 462 | 20230724 | 115300 | 5596340970 | 5140 | 5130 | 5140 | 5120 | 914 |
| 463 | 20230724 | 115200 | 5591652430 | 5140 | 5110 | 5150 | 5100 | 8375 |
| 464 | 20230724 | 115100 | 5548787370 | 5110 | 5120 | 5130 | 5100 | 5653 |
| 465 | 20230724 | 115000 | 5519910230 | 5130 | 5150 | 5150 | 5120 | 2884 |
| 466 | 20230724 | 114900 | 5505114040 | 5150 | 5170 | 5180 | 5100 | 11280 |
| 467 | 20230724 | 114800 | 5447348440 | 5170 | 5140 | 5170 | 5110 | 7815 |
| 468 | 20230724 | 114700 | 5407248990 | 5140 | 5170 | 5180 | 5140 | 10409 |
| 469 | 20230724 | 114600 | 5353624710 | 5170 | 5200 | 5200 | 5160 | 10813 |
| 470 | 20230724 | 114500 | 5297559520 | 5200 | 5200 | 5200 | 5190 | 15756 |
| 471 | 20230724 | 114400 | 5215684740 | 5190 | 5170 | 5200 | 5160 | 17143 |
| 472 | 20230724 | 114300 | 5126826710 | 5160 | 5170 | 5170 | 5150 | 8593 |
| 473 | 20230724 | 114200 | 5082469090 | 5160 | 5130 | 5170 | 5130 | 7909 |
| 474 | 20230724 | 114100 | 5041807870 | 5130 | 5140 | 5140 | 5120 | 4794 |
| 475 | 20230724 | 114000 | 5017240830 | 5140 | 5120 | 5140 | 5100 | 11606 |
| 476 | 20230724 | 113900 | 4957857240 | 5110 | 5130 | 5140 | 5110 | 4331 |
| 477 | 20230724 | 113800 | 4935669060 | 5130 | 5110 | 5150 | 5100 | 6832 |
| 478 | 20230724 | 113700 | 4900608140 | 5100 | 5140 | 5160 | 5080 | 31790 |
| 479 | 20230724 | 113600 | 4738184850 | 5140 | 5170 | 5180 | 5140 | 7841 |
| 480 | 20230724 | 113500 | 4697725810 | 5170 | 5160 | 5180 | 5140 | 12996 |
| 481 | 20230724 | 113400 | 4630751650 | 5180 | 5190 | 5200 | 5150 | 20770 |
| 482 | 20230724 | 113300 | 4523094980 | 5200 | 5200 | 5210 | 5180 | 17805 |
| 483 | 20230724 | 113200 | 4430549100 | 5200 | 5170 | 5210 | 5150 | 35844 |
| 484 | 20230724 | 113100 | 4244706920 | 5170 | 5170 | 5200 | 5150 | 31131 |
| 485 | 20230724 | 113000 | 4083484390 | 5180 | 5140 | 5210 | 5130 | 50165 |
| 486 | 20230724 | 112900 | 3823537600 | 5140 | 5150 | 5150 | 5100 | 17068 |
| 487 | 20230724 | 112800 | 3736025450 | 5140 | 5100 | 5190 | 5090 | 53961 |
| 488 | 20230724 | 112700 | 3457772650 | 5090 | 5100 | 5120 | 5080 | 14202 |
| 489 | 20230724 | 112600 | 3385381280 | 5110 | 5090 | 5120 | 5070 | 25979 |
| 490 | 20230724 | 112500 | 3253115260 | 5090 | 5150 | 5170 | 5070 | 35227 |
| 491 | 20230724 | 112400 | 3073044560 | 5160 | 5120 | 5190 | 5110 | 91593 |
| 492 | 20230724 | 112300 | 2600696020 | 5120 | 5060 | 5150 | 5060 | 108493 |
| 493 | 20230724 | 112200 | 2045995590 | 5060 | 5050 | 5070 | 5050 | 5353 |
| 494 | 20230724 | 112100 | 2018932010 | 5050 | 5070 | 5070 | 5040 | 9438 |
| 495 | 20230724 | 112000 | 1971235260 | 5060 | 5040 | 5080 | 5030 | 15592 |
| 496 | 20230724 | 111900 | 1892283490 | 5040 | 5060 | 5060 | 5020 | 19004 |
| 497 | 20230724 | 111800 | 1796433840 | 5060 | 5070 | 5090 | 5050 | 21169 |
| 498 | 20230724 | 111700 | 1689022430 | 5070 | 5010 | 5070 | 5000 | 31832 |
| 499 | 20230724 | 111600 | 1528641660 | 5010 | 5000 | 5030 | 4995 | 13146 |
| 500 | 20230724 | 111500 | 1462763555 | 5000 | 4975 | 5030 | 4975 | 20269 |
| 501 | 20230724 | 111400 | 1361239970 | 4995 | 4995 | 4995 | 4980 | 2782 |
| 502 | 20230724 | 111300 | 1347347845 | 4990 | 4980 | 4990 | 4970 | 2100 |
| 503 | 20230724 | 111200 | 1336888630 | 4980 | 4970 | 5000 | 4970 | 14540 |
| 504 | 20230724 | 111100 | 1264294805 | 4970 | 4925 | 4990 | 4925 | 14844 |
| 505 | 20230724 | 111000 | 1190485555 | 4950 | 4920 | 4960 | 4920 | 15336 |
| 506 | 20230724 | 110900 | 1114740125 | 4920 | 4915 | 4920 | 4915 | 980 |
| 507 | 20230724 | 110800 | 1109921370 | 4915 | 4915 | 4920 | 4915 | 24 |
| 508 | 20230724 | 110700 | 1109803385 | 4915 | 4920 | 4925 | 4915 | 1437 |
| 509 | 20230724 | 110600 | 1102739430 | 4920 | 4925 | 4925 | 4920 | 602 |
| 510 | 20230724 | 110500 | 1099775550 | 4925 | 4925 | 4930 | 4920 | 1573 |
| 511 | 20230724 | 110400 | 1092028540 | 4925 | 4920 | 4925 | 4920 | 143 |
| 512 | 20230724 | 110300 | 1091324970 | 4925 | 4925 | 4925 | 4920 | 315 |
| 513 | 20230724 | 110200 | 1089774095 | 4925 | 4925 | 4925 | 4925 | 514 |
| 514 | 20230724 | 110100 | 1087242645 | 4930 | 4920 | 4930 | 4920 | 4194 |
| 515 | 20230724 | 110000 | 1066584695 | 4910 | 4910 | 4910 | 4910 | 1200 |
| 516 | 20230724 | 105900 | 1060692695 | 4925 | 4915 | 4925 | 4905 | 1862 |
| 517 | 20230724 | 105800 | 1051530635 | 4915 | 4910 | 4915 | 4910 | 970 |
| 518 | 20230724 | 105700 | 1046764675 | 4905 | 4900 | 4905 | 4895 | 2296 |
| 519 | 20230724 | 105600 | 1035515195 | 4900 | 4900 | 4900 | 4900 | 211 |
| 520 | 20230724 | 105500 | 1034481295 | 4900 | 4900 | 4900 | 4900 | 76 |
| 521 | 20230724 | 105400 | 1034108895 | 4890 | 4890 | 4890 | 4890 | 25 |
| 522 | 20230724 | 105300 | 1033986645 | 4905 | 4905 | 4915 | 4885 | 3002 |
| 523 | 20230724 | 105200 | 1019248225 | 4905 | 4905 | 4915 | 4870 | 694 |
| 524 | 20230724 | 105100 | 1015853265 | 4910 | 4905 | 4910 | 4880 | 2796 |
| 525 | 20230724 | 105000 | 1002134535 | 4905 | 4875 | 4905 | 4865 | 5133 |
| 526 | 20230724 | 104900 | 977024315 | 4860 | 4865 | 4865 | 4860 | 633 |
| 527 | 20230724 | 104800 | 973947920 | 4860 | 4860 | 4860 | 4860 | 1910 |
| 528 | 20230724 | 104700 | 964665320 | 4865 | 4865 | 4865 | 4865 | 27 |
| 529 | 20230724 | 104600 | 964533965 | 4860 | 4870 | 4870 | 4860 | 135 |
| 530 | 20230724 | 104500 | 963876710 | 4880 | 4880 | 4885 | 4880 | 672 |
| 531 | 20230724 | 104400 | 960597335 | 4880 | 4880 | 4880 | 4880 | 35 |
| 532 | 20230724 | 104300 | 960426535 | 4880 | 4885 | 4885 | 4880 | 345 |
| 533 | 20230724 | 104200 | 958741460 | 4885 | 4865 | 4885 | 4865 | 168 |
| 534 | 20230724 | 104100 | 957920870 | 4865 | 4880 | 4885 | 4865 | 2471 |
| 535 | 20230724 | 104000 | 945874005 | 4875 | 4860 | 4880 | 4860 | 3874 |
| 536 | 20230724 | 103900 | 927021680 | 4850 | 4845 | 4850 | 4840 | 1825 |
| 537 | 20230724 | 103800 | 918181440 | 4850 | 4850 | 4850 | 4850 | 354 |
| 538 | 20230724 | 103700 | 916464540 | 4850 | 4860 | 4860 | 4850 | 112 |
| 539 | 20230724 | 103600 | 915920580 | 4860 | 4845 | 4860 | 4845 | 57 |
| 540 | 20230724 | 103500 | 915643590 | 4860 | 4855 | 4860 | 4850 | 711 |
| 541 | 20230724 | 103400 | 912191895 | 4855 | 4860 | 4860 | 4855 | 2478 |
| 542 | 20230724 | 103300 | 900149640 | 4860 | 4870 | 4870 | 4860 | 257 |
| 543 | 20230724 | 103200 | 898900600 | 4855 | 4850 | 4865 | 4850 | 3547 |
| 544 | 20230724 | 103100 | 881676430 | 4855 | 4850 | 4855 | 4850 | 1303 |
| 545 | 20230724 | 103000 | 875354115 | 4835 | 4835 | 4835 | 4835 | 233 |
| 546 | 20230724 | 102900 | 874227560 | 4835 | 4835 | 4835 | 4835 | 41 |
| 547 | 20230724 | 102800 | 874029325 | 4845 | 4845 | 4845 | 4845 | 0 |
| 548 | 20230724 | 102700 | 874029325 | 4845 | 4840 | 4845 | 4840 | 1000 |
| 549 | 20230724 | 102600 | 869185020 | 4840 | 4840 | 4840 | 4825 | 4860 |
| 550 | 20230724 | 102500 | 845684325 | 4845 | 4855 | 4855 | 4845 | 700 |
| 551 | 20230724 | 102400 | 842290395 | 4855 | 4860 | 4860 | 4855 | 1325 |
| 552 | 20230724 | 102300 | 835853135 | 4860 | 4850 | 4860 | 4845 | 3243 |
| 553 | 20230724 | 102200 | 820108035 | 4850 | 4840 | 4850 | 4840 | 734 |
| 554 | 20230724 | 102100 | 816555090 | 4840 | 4830 | 4840 | 4830 | 5276 |
| 555 | 20230724 | 102000 | 791062590 | 4835 | 4830 | 4835 | 4830 | 1376 |
| 556 | 20230724 | 101900 | 784409880 | 4830 | 4825 | 4830 | 4825 | 1806 |
| 557 | 20230724 | 101800 | 775688295 | 4825 | 4820 | 4825 | 4820 | 1600 |
| 558 | 20230724 | 101700 | 767975995 | 4820 | 4830 | 4830 | 4820 | 496 |
| 559 | 20230724 | 101600 | 765584000 | 4825 | 4835 | 4835 | 4825 | 2253 |
| 560 | 20230724 | 101500 | 754702515 | 4835 | 4825 | 4835 | 4825 | 1027 |
| 561 | 20230724 | 101400 | 749745220 | 4820 | 4800 | 4820 | 4800 | 3069 |
| 562 | 20230724 | 101300 | 734968130 | 4790 | 4790 | 4790 | 4790 | 1486 |
| 563 | 20230724 | 101200 | 727850190 | 4790 | 4795 | 4795 | 4790 | 1305 |
| 564 | 20230724 | 101100 | 721598990 | 4795 | 4795 | 4800 | 4790 | 2861 |
| 565 | 20230724 | 101000 | 707886490 | 4795 | 4790 | 4795 | 4790 | 388 |
| 566 | 20230724 | 100900 | 706027690 | 4790 | 4795 | 4795 | 4790 | 215 |
| 567 | 20230724 | 100800 | 704997590 | 4795 | 4795 | 4795 | 4795 | 50 |
| 568 | 20230724 | 100700 | 704757840 | 4780 | 4780 | 4780 | 4780 | 50 |
| 569 | 20230724 | 100600 | 704518840 | 4780 | 4780 | 4785 | 4780 | 1169 |
| 570 | 20230724 | 100500 | 698930620 | 4780 | 4790 | 4790 | 4780 | 1511 |
| 571 | 20230724 | 100400 | 691698435 | 4790 | 4805 | 4805 | 4790 | 1198 |
| 572 | 20230724 | 100300 | 685959260 | 4785 | 4785 | 4785 | 4785 | 100 |
| 573 | 20230724 | 100200 | 685480760 | 4810 | 4780 | 4810 | 4780 | 117 |
| 574 | 20230724 | 100100 | 684921095 | 4780 | 4785 | 4790 | 4780 | 2877 |
| 575 | 20230724 | 100000 | 671164385 | 4790 | 4790 | 4795 | 4785 | 1292 |
| 576 | 20230724 | 095900 | 664975820 | 4790 | 4800 | 4800 | 4790 | 805 |
| 577 | 20230724 | 095800 | 661112980 | 4800 | 4800 | 4800 | 4790 | 1114 |
| 578 | 20230724 | 095700 | 655765920 | 4800 | 4810 | 4810 | 4800 | 1340 |
| 579 | 20230724 | 095600 | 649329720 | 4815 | 4780 | 4815 | 4780 | 6209 |
| 580 | 20230724 | 095500 | 619488710 | 4795 | 4780 | 4795 | 4780 | 5376 |
| 581 | 20230724 | 095400 | 593754340 | 4780 | 4785 | 4790 | 4780 | 7252 |
| 582 | 20230724 | 095300 | 559072520 | 4790 | 4795 | 4795 | 4790 | 5216 |
| 583 | 20230724 | 095200 | 534082810 | 4795 | 4795 | 4795 | 4795 | 442 |
| 584 | 20230724 | 095100 | 531963420 | 4795 | 4795 | 4795 | 4795 | 211 |
| 585 | 20230724 | 095000 | 530951675 | 4800 | 4800 | 4810 | 4790 | 4494 |
| 586 | 20230724 | 094900 | 509402575 | 4800 | 4810 | 4810 | 4800 | 4012 |
| 587 | 20230724 | 094800 | 490142990 | 4805 | 4805 | 4805 | 4800 | 1145 |
| 588 | 20230724 | 094700 | 484643765 | 4805 | 4810 | 4810 | 4805 | 2068 |
| 589 | 20230724 | 094600 | 474703400 | 4815 | 4815 | 4815 | 4815 | 212 |
| 590 | 20230724 | 094500 | 473682620 | 4815 | 4815 | 4815 | 4815 | 411 |
| 591 | 20230724 | 094400 | 471703655 | 4815 | 4810 | 4815 | 4810 | 105 |
| 592 | 20230724 | 094300 | 471198575 | 4810 | 4805 | 4810 | 4805 | 748 |
| 593 | 20230724 | 094200 | 467600700 | 4800 | 4800 | 4810 | 4800 | 537 |
| 594 | 20230724 | 094100 | 465020220 | 4810 | 4805 | 4810 | 4805 | 8 |
| 595 | 20230724 | 094000 | 464981770 | 4810 | 4805 | 4810 | 4805 | 1444 |
| 596 | 20230724 | 093900 | 458040825 | 4810 | 4815 | 4815 | 4810 | 1298 |
| 597 | 20230724 | 093800 | 451794945 | 4815 | 4820 | 4820 | 4815 | 766 |
| 598 | 20230724 | 093700 | 448106135 | 4815 | 4815 | 4815 | 4810 | 56 |
| 599 | 20230724 | 093600 | 447836560 | 4810 | 4810 | 4810 | 4810 | 537 |
| 600 | 20230724 | 093500 | 445253590 | 4810 | 4800 | 4810 | 4800 | 21 |
| 601 | 20230724 | 093400 | 445152590 | 4800 | 4800 | 4800 | 4800 | 210 |
| 602 | 20230724 | 093300 | 444144590 | 4800 | 4800 | 4800 | 4800 | 495 |
| 603 | 20230724 | 093200 | 441768590 | 4800 | 4800 | 4800 | 4795 | 1668 |
| 604 | 20230724 | 093100 | 433767225 | 4795 | 4800 | 4800 | 4795 | 2561 |
| 605 | 20230724 | 093000 | 421477855 | 4800 | 4805 | 4805 | 4800 | 2401 |
| 606 | 20230724 | 092900 | 409949900 | 4810 | 4825 | 4825 | 4810 | 1643 |
| 607 | 20230724 | 092800 | 402036085 | 4825 | 4825 | 4845 | 4825 | 548 |
| 608 | 20230724 | 092700 | 399390260 | 4825 | 4815 | 4830 | 4815 | 814 |
| 609 | 20230724 | 092600 | 395464630 | 4810 | 4800 | 4810 | 4795 | 650 |
| 610 | 20230724 | 092500 | 392338435 | 4800 | 4795 | 4800 | 4795 | 1789 |
| 611 | 20230724 | 092400 | 383758850 | 4795 | 4800 | 4805 | 4795 | 630 |
| 612 | 20230724 | 092300 | 380736135 | 4800 | 4800 | 4800 | 4795 | 902 |
| 613 | 20230724 | 092200 | 376410805 | 4800 | 4795 | 4800 | 4795 | 780 |
| 614 | 20230724 | 092100 | 372670305 | 4795 | 4800 | 4810 | 4795 | 2220 |
| 615 | 20230724 | 092000 | 362015405 | 4800 | 4795 | 4800 | 4795 | 665 |
| 616 | 20230724 | 091900 | 358823410 | 4800 | 4800 | 4815 | 4800 | 1227 |
| 617 | 20230724 | 091800 | 352933660 | 4800 | 4820 | 4820 | 4790 | 3242 |
| 618 | 20230724 | 091700 | 337376900 | 4820 | 4805 | 4820 | 4800 | 560 |
| 619 | 20230724 | 091600 | 334688050 | 4810 | 4825 | 4825 | 4810 | 251 |
| 620 | 20230724 | 091500 | 333479390 | 4825 | 4845 | 4845 | 4805 | 5471 |
| 621 | 20230724 | 091400 | 307075560 | 4830 | 4830 | 4830 | 4830 | 128 |
| 622 | 20230724 | 091300 | 306457320 | 4825 | 4820 | 4845 | 4820 | 2929 |
| 623 | 20230724 | 091200 | 292310230 | 4820 | 4805 | 4830 | 4785 | 2111 |
| 624 | 20230724 | 091100 | 282161310 | 4800 | 4790 | 4800 | 4750 | 4943 |
| 625 | 20230724 | 091000 | 258528525 | 4790 | 4830 | 4830 | 4790 | 8968 |
| 626 | 20230724 | 090900 | 215399730 | 4830 | 4840 | 4845 | 4825 | 3356 |
| 627 | 20230724 | 090800 | 199176200 | 4845 | 4860 | 4875 | 4845 | 7406 |
| 628 | 20230724 | 090700 | 163214965 | 4865 | 4865 | 4865 | 4860 | 2655 |
| 629 | 20230724 | 090600 | 150310290 | 4865 | 4865 | 4865 | 4860 | 1090 |
| 630 | 20230724 | 090500 | 145007945 | 4865 | 4885 | 4890 | 4855 | 6580 |
| 631 | 20230724 | 090400 | 112946675 | 4905 | 4890 | 4905 | 4880 | 1371 |
| 632 | 20230724 | 090300 | 106245195 | 4890 | 4900 | 4905 | 4890 | 3945 |
| 633 | 20230724 | 090200 | 86925050 | 4905 | 4930 | 4930 | 4905 | 2953 |
| 634 | 20230724 | 090100 | 72408775 | 4930 | 4950 | 4955 | 4930 | 6923 |
| 635 | 20230724 | 090000 | 38195025 | 4950 | 4970 | 4975 | 4950 | 7688 |