31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 3 | 20230829 | 193700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230829 | 193600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230829 | 193500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230829 | 193400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230829 | 193300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230829 | 193200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230829 | 193100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230829 | 193000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230829 | 192900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230829 | 192800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230829 | 192700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230829 | 192600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230829 | 192500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230829 | 192400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230829 | 192300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230829 | 192200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230829 | 192100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230829 | 192000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230829 | 191900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230829 | 191800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230829 | 191700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230829 | 191600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230829 | 191500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230829 | 191400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230829 | 191300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230829 | 191200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230829 | 191100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230829 | 191000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230829 | 190900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230829 | 190800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 33 | 20230829 | 190700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230829 | 190600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230829 | 190500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230829 | 190400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230829 | 190300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230829 | 190200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230829 | 190100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230829 | 190000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230829 | 185900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230829 | 185800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230829 | 185700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230829 | 185600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230829 | 185500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230829 | 185400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230829 | 185300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230829 | 185200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230829 | 185100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230829 | 185000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230829 | 184900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230829 | 184800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230829 | 184700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230829 | 184600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230829 | 184500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230829 | 184400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230829 | 184300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230829 | 184200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230829 | 184100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230829 | 184000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230829 | 183900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230829 | 183800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 63 | 20230829 | 183700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230829 | 183600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230829 | 183500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230829 | 183400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230829 | 183300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230829 | 183200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230829 | 183100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230829 | 183000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230829 | 182900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230829 | 182800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230829 | 182700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230829 | 182600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230829 | 182500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230829 | 182400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230829 | 182300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230829 | 182200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230829 | 182100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230829 | 182000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230829 | 181900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230829 | 181800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230829 | 181700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230829 | 181600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230829 | 181500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230829 | 181400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230829 | 181300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230829 | 181200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230829 | 181100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230829 | 181000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230829 | 180900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230829 | 180800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 93 | 20230829 | 180700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230829 | 180600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230829 | 180500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230829 | 180400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230829 | 180300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230829 | 180200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230829 | 180100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230829 | 180000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230829 | 175900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230829 | 175800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230829 | 175700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230829 | 175600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230829 | 175500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230829 | 175400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230829 | 175300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230829 | 175200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230829 | 175100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230829 | 175000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230829 | 174900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230829 | 174800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230829 | 174700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230829 | 174600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230829 | 174500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230829 | 174400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230829 | 174300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230829 | 174200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230829 | 174100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230829 | 174000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230829 | 173900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230829 | 173800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 123 | 20230829 | 173700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230829 | 173600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230829 | 173500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230829 | 173400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230829 | 173300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230829 | 173200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230829 | 173100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230829 | 173000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230829 | 172900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230829 | 172800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230829 | 172700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230829 | 172600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230829 | 172500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230829 | 172400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230829 | 172300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230829 | 172200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230829 | 172100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230829 | 172000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230829 | 171900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230829 | 171800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230829 | 171700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230829 | 171600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230829 | 171500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230829 | 171400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230829 | 171300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230829 | 171200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230829 | 171100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230829 | 171000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230829 | 170900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230829 | 170800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 153 | 20230829 | 170700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230829 | 170600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230829 | 170500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230829 | 170400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230829 | 170300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230829 | 170200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230829 | 170100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230829 | 170000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230829 | 165900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230829 | 165800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230829 | 165700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230829 | 165600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230829 | 165500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230829 | 165400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230829 | 165300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230829 | 165200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230829 | 165100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230829 | 165000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230829 | 164900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230829 | 164800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230829 | 164700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230829 | 164600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230829 | 164500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230829 | 164400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230829 | 164300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230829 | 164200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230829 | 164100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230829 | 164000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230829 | 163900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230829 | 163800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 183 | 20230829 | 163700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230829 | 163600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230829 | 163500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230829 | 163400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230829 | 163300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230829 | 163200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230829 | 163100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230829 | 163000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230829 | 162900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230829 | 162800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230829 | 162700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230829 | 162600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230829 | 162500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230829 | 162400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230829 | 162300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230829 | 162200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230829 | 162100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230829 | 162000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230829 | 161900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230829 | 161800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230829 | 161700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230829 | 161600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230829 | 161500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230829 | 161400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230829 | 161300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230829 | 161200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230829 | 161100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230829 | 161000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230829 | 160900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230829 | 160800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 213 | 20230829 | 160700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230829 | 160600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230829 | 160500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230829 | 160400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230829 | 160300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230829 | 160200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230829 | 160100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230829 | 160000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230829 | 155900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230829 | 155800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230829 | 155700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230829 | 155600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230829 | 155500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230829 | 155400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230829 | 155300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230829 | 155200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230829 | 155100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230829 | 155000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230829 | 154900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230829 | 154800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230829 | 154700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230829 | 154600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230829 | 154500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230829 | 154400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230829 | 154300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230829 | 154200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230829 | 154100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230829 | 154000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230829 | 153900 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230829 | 153800 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 243 | 20230829 | 153700 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20230829 | 153600 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20230829 | 153500 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20230829 | 153400 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20230829 | 153300 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20230829 | 153200 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20230829 | 153100 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20230829 | 153000 | 1757969585 | 4730 | 4730 | 4730 | 4730 | 3221 |
| 251 | 20230829 | 152900 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20230829 | 152800 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20230829 | 152700 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20230829 | 152600 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20230829 | 152500 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20230829 | 152400 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20230829 | 152300 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20230829 | 152200 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20230829 | 152100 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20230829 | 152000 | 1742734255 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20230829 | 151900 | 1742734255 | 4740 | 4740 | 4740 | 4735 | 935 |
| 262 | 20230829 | 151800 | 1738303175 | 4750 | 4750 | 4750 | 4745 | 159 |
| 263 | 20230829 | 151700 | 1737547930 | 4750 | 4750 | 4750 | 4750 | 249 |
| 264 | 20230829 | 151600 | 1736365180 | 4750 | 4750 | 4750 | 4745 | 941 |
| 265 | 20230829 | 151500 | 1731898610 | 4750 | 4750 | 4750 | 4750 | 50 |
| 266 | 20230829 | 151400 | 1731661110 | 4750 | 4750 | 4750 | 4750 | 669 |
| 267 | 20230829 | 151300 | 1728483360 | 4750 | 4745 | 4750 | 4740 | 957 |
| 268 | 20230829 | 151200 | 1723941145 | 4745 | 4730 | 4745 | 4730 | 742 |
| 269 | 20230829 | 151100 | 1720424950 | 4730 | 4735 | 4735 | 4730 | 432 |
| 270 | 20230829 | 151000 | 1718380110 | 4740 | 4740 | 4740 | 4740 | 682 |
| 271 | 20230829 | 150900 | 1715147430 | 4735 | 4735 | 4735 | 4735 | 90 |
| 272 | 20230829 | 150800 | 1714721280 | 4730 | 4745 | 4745 | 4730 | 342 |
| 273 | 20230829 | 150700 | 1713102840 | 4750 | 4750 | 4750 | 4750 | 50 |
| 274 | 20230829 | 150600 | 1712865340 | 4730 | 4750 | 4750 | 4730 | 820 |
| 275 | 20230829 | 150500 | 1708983980 | 4755 | 4755 | 4755 | 4750 | 100 |
| 276 | 20230829 | 150400 | 1708508880 | 4735 | 4745 | 4755 | 4735 | 1385 |
| 277 | 20230829 | 150300 | 1701944030 | 4755 | 4750 | 4755 | 4750 | 1121 |
| 278 | 20230829 | 150200 | 1696617280 | 4755 | 4750 | 4755 | 4750 | 907 |
| 279 | 20230829 | 150100 | 1692305845 | 4740 | 4750 | 4750 | 4740 | 246 |
| 280 | 20230829 | 150000 | 1691139625 | 4750 | 4750 | 4750 | 4750 | 24 |
| 281 | 20230829 | 145900 | 1691025625 | 4755 | 4745 | 4755 | 4745 | 3609 |
| 282 | 20230829 | 145800 | 1673877055 | 4750 | 4740 | 4750 | 4740 | 473 |
| 283 | 20230829 | 145700 | 1671632960 | 4725 | 4745 | 4745 | 4725 | 365 |
| 284 | 20230829 | 145600 | 1669906120 | 4745 | 4745 | 4745 | 4745 | 20 |
| 285 | 20230829 | 145500 | 1669811220 | 4740 | 4740 | 4740 | 4740 | 171 |
| 286 | 20230829 | 145400 | 1669000680 | 4745 | 4740 | 4745 | 4740 | 7 |
| 287 | 20230829 | 145300 | 1668967495 | 4745 | 4745 | 4745 | 4745 | 26 |
| 288 | 20230829 | 145200 | 1668844125 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20230829 | 145100 | 1668844125 | 4745 | 4745 | 4750 | 4740 | 55 |
| 290 | 20230829 | 145000 | 1668583105 | 4745 | 4745 | 4745 | 4745 | 33 |
| 291 | 20230829 | 144900 | 1668426520 | 4745 | 4745 | 4745 | 4745 | 51 |
| 292 | 20230829 | 144800 | 1668184525 | 4745 | 4745 | 4745 | 4745 | 49 |
| 293 | 20230829 | 144700 | 1667952020 | 4745 | 4740 | 4745 | 4740 | 46 |
| 294 | 20230829 | 144600 | 1667733770 | 4740 | 4745 | 4750 | 4740 | 192 |
| 295 | 20230829 | 144500 | 1666822630 | 4750 | 4745 | 4755 | 4740 | 143 |
| 296 | 20230829 | 144400 | 1666144670 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20230829 | 144300 | 1666144670 | 4760 | 4750 | 4760 | 4750 | 3000 |
| 298 | 20230829 | 144200 | 1651881815 | 4750 | 4750 | 4750 | 4750 | 9 |
| 299 | 20230829 | 144100 | 1651839065 | 4750 | 4745 | 4750 | 4745 | 1681 |
| 300 | 20230829 | 144000 | 1643858870 | 4730 | 4730 | 4730 | 4730 | 50 |
| 301 | 20230829 | 143900 | 1643622370 | 4730 | 4735 | 4735 | 4730 | 1887 |
| 302 | 20230829 | 143800 | 1634689880 | 4735 | 4735 | 4735 | 4735 | 4 |
| 303 | 20230829 | 143700 | 1634670940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 304 | 20230829 | 143600 | 1634670940 | 4735 | 4735 | 4735 | 4735 | 390 |
| 305 | 20230829 | 143500 | 1632824290 | 4735 | 4735 | 4745 | 4735 | 2418 |
| 306 | 20230829 | 143400 | 1621361815 | 4735 | 4735 | 4740 | 4735 | 803 |
| 307 | 20230829 | 143300 | 1617556770 | 4735 | 4735 | 4735 | 4735 | 103 |
| 308 | 20230829 | 143200 | 1617069065 | 4735 | 4735 | 4735 | 4735 | 809 |
| 309 | 20230829 | 143100 | 1613238450 | 4735 | 4735 | 4735 | 4735 | 1 |
| 310 | 20230829 | 143000 | 1613233715 | 4735 | 4735 | 4735 | 4735 | 3 |
| 311 | 20230829 | 142900 | 1613219510 | 4735 | 4735 | 4735 | 4735 | 0 |
| 312 | 20230829 | 142800 | 1613219510 | 4735 | 4740 | 4740 | 4735 | 621 |
| 313 | 20230829 | 142700 | 1610278725 | 4735 | 4735 | 4735 | 4735 | 60 |
| 314 | 20230829 | 142600 | 1609994625 | 4735 | 4735 | 4735 | 4735 | 320 |
| 315 | 20230829 | 142500 | 1608479425 | 4735 | 4735 | 4735 | 4735 | 60 |
| 316 | 20230829 | 142400 | 1608195325 | 4735 | 4735 | 4735 | 4735 | 0 |
| 317 | 20230829 | 142300 | 1608195325 | 4735 | 4735 | 4735 | 4735 | 280 |
| 318 | 20230829 | 142200 | 1606869525 | 4730 | 4730 | 4730 | 4730 | 752 |
| 319 | 20230829 | 142100 | 1603312565 | 4730 | 4730 | 4730 | 4730 | 100 |
| 320 | 20230829 | 142000 | 1602839565 | 4735 | 4735 | 4735 | 4735 | 583 |
| 321 | 20230829 | 141900 | 1600079060 | 4730 | 4735 | 4735 | 4730 | 85 |
| 322 | 20230829 | 141800 | 1599676720 | 4730 | 4730 | 4730 | 4730 | 20 |
| 323 | 20230829 | 141700 | 1599582120 | 4730 | 4730 | 4730 | 4730 | 50 |
| 324 | 20230829 | 141600 | 1599345620 | 4730 | 4730 | 4730 | 4730 | 926 |
| 325 | 20230829 | 141500 | 1594965640 | 4730 | 4740 | 4740 | 4730 | 425 |
| 326 | 20230829 | 141400 | 1592951980 | 4740 | 4740 | 4740 | 4740 | 20 |
| 327 | 20230829 | 141300 | 1592857180 | 4735 | 4730 | 4735 | 4730 | 916 |
| 328 | 20230829 | 141200 | 1588523500 | 4735 | 4735 | 4735 | 4735 | 0 |
| 329 | 20230829 | 141100 | 1588523500 | 4735 | 4735 | 4735 | 4735 | 210 |
| 330 | 20230829 | 141000 | 1587529150 | 4735 | 4730 | 4735 | 4730 | 1865 |
| 331 | 20230829 | 140900 | 1578701375 | 4730 | 4730 | 4730 | 4730 | 6 |
| 332 | 20230829 | 140800 | 1578672995 | 4730 | 4735 | 4735 | 4730 | 130 |
| 333 | 20230829 | 140700 | 1578057945 | 4735 | 4730 | 4735 | 4730 | 1082 |
| 334 | 20230829 | 140600 | 1572938960 | 4730 | 4730 | 4730 | 4730 | 420 |
| 335 | 20230829 | 140500 | 1570952360 | 4730 | 4730 | 4730 | 4730 | 0 |
| 336 | 20230829 | 140400 | 1570952360 | 4730 | 4730 | 4730 | 4730 | 0 |
| 337 | 20230829 | 140300 | 1570952360 | 4730 | 4730 | 4730 | 4730 | 476 |
| 338 | 20230829 | 140200 | 1568700880 | 4730 | 4730 | 4730 | 4720 | 625 |
| 339 | 20230829 | 140100 | 1565748110 | 4730 | 4730 | 4730 | 4730 | 52 |
| 340 | 20230829 | 140000 | 1565502150 | 4730 | 4730 | 4730 | 4730 | 30 |
| 341 | 20230829 | 135900 | 1565360250 | 4730 | 4730 | 4730 | 4730 | 1033 |
| 342 | 20230829 | 135800 | 1560474160 | 4740 | 4740 | 4740 | 4740 | 71 |
| 343 | 20230829 | 135700 | 1560137620 | 4740 | 4730 | 4740 | 4730 | 1004 |
| 344 | 20230829 | 135600 | 1555384605 | 4730 | 4730 | 4730 | 4720 | 602 |
| 345 | 20230829 | 135500 | 1552537195 | 4715 | 4715 | 4715 | 4715 | 0 |
| 346 | 20230829 | 135400 | 1552537195 | 4715 | 4725 | 4725 | 4715 | 1102 |
| 347 | 20230829 | 135300 | 1547335095 | 4725 | 4725 | 4725 | 4725 | 75 |
| 348 | 20230829 | 135200 | 1546980720 | 4725 | 4725 | 4725 | 4725 | 0 |
| 349 | 20230829 | 135100 | 1546980720 | 4725 | 4725 | 4725 | 4725 | 300 |
| 350 | 20230829 | 135000 | 1545563220 | 4725 | 4730 | 4730 | 4725 | 121 |
| 351 | 20230829 | 134900 | 1544990995 | 4735 | 4735 | 4735 | 4735 | 0 |
| 352 | 20230829 | 134800 | 1544990995 | 4735 | 4735 | 4735 | 4735 | 0 |
| 353 | 20230829 | 134700 | 1544990995 | 4735 | 4725 | 4735 | 4725 | 23 |
| 354 | 20230829 | 134600 | 1544882310 | 4735 | 4735 | 4735 | 4735 | 635 |
| 355 | 20230829 | 134500 | 1541875585 | 4735 | 4735 | 4735 | 4735 | 365 |
| 356 | 20230829 | 134400 | 1540147310 | 4735 | 4735 | 4735 | 4735 | 1 |
| 357 | 20230829 | 134300 | 1540142575 | 4715 | 4715 | 4715 | 4715 | 245 |
| 358 | 20230829 | 134200 | 1538987400 | 4715 | 4715 | 4715 | 4715 | 224 |
| 359 | 20230829 | 134100 | 1537931240 | 4730 | 4730 | 4730 | 4730 | 0 |
| 360 | 20230829 | 134000 | 1537931240 | 4730 | 4730 | 4730 | 4730 | 129 |
| 361 | 20230829 | 133900 | 1537321070 | 4730 | 4730 | 4730 | 4730 | 69 |
| 362 | 20230829 | 133800 | 1536994700 | 4730 | 4730 | 4730 | 4730 | 0 |
| 363 | 20230829 | 133700 | 1536994700 | 4730 | 4725 | 4730 | 4715 | 2987 |
| 364 | 20230829 | 133600 | 1522898085 | 4725 | 4725 | 4725 | 4725 | 0 |
| 365 | 20230829 | 133500 | 1522898085 | 4725 | 4725 | 4725 | 4725 | 0 |
| 366 | 20230829 | 133400 | 1522898085 | 4725 | 4725 | 4725 | 4725 | 626 |
| 367 | 20230829 | 133300 | 1519940235 | 4725 | 4725 | 4725 | 4725 | 0 |
| 368 | 20230829 | 133200 | 1519940235 | 4725 | 4725 | 4725 | 4725 | 86 |
| 369 | 20230829 | 133100 | 1519533885 | 4725 | 4725 | 4725 | 4725 | 25 |
| 370 | 20230829 | 133000 | 1519415760 | 4725 | 4725 | 4725 | 4725 | 1225 |
| 371 | 20230829 | 132900 | 1513627635 | 4745 | 4745 | 4745 | 4745 | 70 |
| 372 | 20230829 | 132800 | 1513295485 | 4725 | 4740 | 4740 | 4720 | 2010 |
| 373 | 20230829 | 132700 | 1503796220 | 4740 | 4740 | 4740 | 4740 | 3 |
| 374 | 20230829 | 132600 | 1503782000 | 4740 | 4740 | 4740 | 4730 | 236 |
| 375 | 20230829 | 132500 | 1502664940 | 4730 | 4745 | 4745 | 4730 | 1468 |
| 376 | 20230829 | 132400 | 1495708770 | 4745 | 4740 | 4745 | 4740 | 99 |
| 377 | 20230829 | 132300 | 1495239365 | 4750 | 4740 | 4750 | 4740 | 34 |
| 378 | 20230829 | 132200 | 1495078165 | 4740 | 4745 | 4745 | 4740 | 907 |
| 379 | 20230829 | 132100 | 1490777480 | 4745 | 4750 | 4750 | 4745 | 1028 |
| 380 | 20230829 | 132000 | 1485899205 | 4750 | 4750 | 4750 | 4750 | 5 |
| 381 | 20230829 | 131900 | 1485875455 | 4750 | 4750 | 4750 | 4745 | 178 |
| 382 | 20230829 | 131800 | 1485030740 | 4750 | 4745 | 4750 | 4745 | 39 |
| 383 | 20230829 | 131700 | 1484845635 | 4745 | 4740 | 4750 | 4740 | 2087 |
| 384 | 20230829 | 131600 | 1474953080 | 4740 | 4735 | 4740 | 4735 | 119 |
| 385 | 20230829 | 131500 | 1474389520 | 4735 | 4735 | 4735 | 4735 | 0 |
| 386 | 20230829 | 131400 | 1474389520 | 4735 | 4735 | 4735 | 4735 | 452 |
| 387 | 20230829 | 131300 | 1472249300 | 4735 | 4735 | 4740 | 4735 | 5750 |
| 388 | 20230829 | 131200 | 1445021200 | 4735 | 4735 | 4735 | 4735 | 162 |
| 389 | 20230829 | 131100 | 1444254130 | 4735 | 4735 | 4735 | 4735 | 351 |
| 390 | 20230829 | 131000 | 1442592145 | 4735 | 4735 | 4735 | 4735 | 329 |
| 391 | 20230829 | 130900 | 1441034330 | 4730 | 4730 | 4730 | 4730 | 150 |
| 392 | 20230829 | 130800 | 1440324830 | 4730 | 4735 | 4735 | 4730 | 99 |
| 393 | 20230829 | 130700 | 1439856310 | 4740 | 4740 | 4740 | 4740 | 130 |
| 394 | 20230829 | 130600 | 1439240110 | 4740 | 4730 | 4740 | 4730 | 22 |
| 395 | 20230829 | 130500 | 1439135850 | 4730 | 4730 | 4730 | 4730 | 0 |
| 396 | 20230829 | 130400 | 1439135850 | 4730 | 4735 | 4735 | 4730 | 57 |
| 397 | 20230829 | 130300 | 1438865960 | 4740 | 4730 | 4740 | 4730 | 16 |
| 398 | 20230829 | 130200 | 1438790270 | 4735 | 4735 | 4735 | 4735 | 304 |
| 399 | 20230829 | 130100 | 1437350830 | 4735 | 4735 | 4735 | 4735 | 1000 |
| 400 | 20230829 | 130000 | 1432615830 | 4740 | 4740 | 4740 | 4740 | 2 |
| 401 | 20230829 | 125900 | 1432606350 | 4740 | 4740 | 4740 | 4740 | 4 |
| 402 | 20230829 | 125800 | 1432587390 | 4740 | 4740 | 4740 | 4740 | 959 |
| 403 | 20230829 | 125700 | 1428041730 | 4740 | 4740 | 4740 | 4740 | 260 |
| 404 | 20230829 | 125600 | 1426809330 | 4750 | 4740 | 4750 | 4740 | 9 |
| 405 | 20230829 | 125500 | 1426766610 | 4740 | 4750 | 4750 | 4740 | 74 |
| 406 | 20230829 | 125400 | 1426415580 | 4750 | 4740 | 4750 | 4735 | 415 |
| 407 | 20230829 | 125300 | 1424449040 | 4750 | 4750 | 4750 | 4750 | 6 |
| 408 | 20230829 | 125200 | 1424420540 | 4740 | 4735 | 4740 | 4735 | 9260 |
| 409 | 20230829 | 125100 | 1380535175 | 4725 | 4725 | 4725 | 4725 | 223 |
| 410 | 20230829 | 125000 | 1379481500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 411 | 20230829 | 124900 | 1379481500 | 4725 | 4725 | 4725 | 4725 | 422 |
| 412 | 20230829 | 124800 | 1377487550 | 4725 | 4725 | 4725 | 4725 | 0 |
| 413 | 20230829 | 124700 | 1377487550 | 4725 | 4725 | 4725 | 4725 | 0 |
| 414 | 20230829 | 124600 | 1377487550 | 4725 | 4725 | 4725 | 4725 | 2110 |
| 415 | 20230829 | 124500 | 1367517800 | 4725 | 4730 | 4730 | 4725 | 1174 |
| 416 | 20230829 | 124400 | 1361965280 | 4730 | 4735 | 4735 | 4730 | 31 |
| 417 | 20230829 | 124300 | 1361818550 | 4735 | 4735 | 4735 | 4735 | 372 |
| 418 | 20230829 | 124200 | 1360057130 | 4735 | 4740 | 4740 | 4735 | 15 |
| 419 | 20230829 | 124100 | 1359986075 | 4740 | 4740 | 4740 | 4740 | 51 |
| 420 | 20230829 | 124000 | 1359744335 | 4735 | 4735 | 4735 | 4735 | 70 |
| 421 | 20230829 | 123900 | 1359412885 | 4740 | 4740 | 4740 | 4740 | 0 |
| 422 | 20230829 | 123800 | 1359412885 | 4740 | 4740 | 4740 | 4740 | 1129 |
| 423 | 20230829 | 123700 | 1354061425 | 4740 | 4735 | 4740 | 4735 | 100 |
| 424 | 20230829 | 123600 | 1353587525 | 4740 | 4745 | 4750 | 4735 | 702 |
| 425 | 20230829 | 123500 | 1350253975 | 4750 | 4750 | 4750 | 4750 | 100 |
| 426 | 20230829 | 123400 | 1349778975 | 4750 | 4750 | 4750 | 4750 | 0 |
| 427 | 20230829 | 123300 | 1349778975 | 4750 | 4750 | 4750 | 4750 | 0 |
| 428 | 20230829 | 123200 | 1349778975 | 4750 | 4750 | 4750 | 4750 | 434 |
| 429 | 20230829 | 123100 | 1347717475 | 4740 | 4740 | 4740 | 4740 | 0 |
| 430 | 20230829 | 123000 | 1347717475 | 4740 | 4740 | 4740 | 4740 | 0 |
| 431 | 20230829 | 122900 | 1347717475 | 4740 | 4745 | 4750 | 4740 | 1981 |
| 432 | 20230829 | 122800 | 1338310210 | 4745 | 4735 | 4745 | 4735 | 65 |
| 433 | 20230829 | 122700 | 1338002245 | 4740 | 4740 | 4740 | 4740 | 0 |
| 434 | 20230829 | 122600 | 1338002245 | 4740 | 4740 | 4740 | 4740 | 436 |
| 435 | 20230829 | 122500 | 1335935605 | 4740 | 4740 | 4740 | 4740 | 0 |
| 436 | 20230829 | 122400 | 1335935605 | 4740 | 4740 | 4740 | 4740 | 92 |
| 437 | 20230829 | 122300 | 1335499525 | 4735 | 4730 | 4735 | 4730 | 1165 |
| 438 | 20230829 | 122200 | 1329988465 | 4725 | 4725 | 4725 | 4725 | 64 |
| 439 | 20230829 | 122100 | 1329686065 | 4725 | 4725 | 4725 | 4725 | 500 |
| 440 | 20230829 | 122000 | 1327323565 | 4725 | 4725 | 4725 | 4725 | 100 |
| 441 | 20230829 | 121900 | 1326851065 | 4725 | 4725 | 4725 | 4725 | 0 |
| 442 | 20230829 | 121800 | 1326851065 | 4725 | 4725 | 4725 | 4725 | 1 |
| 443 | 20230829 | 121700 | 1326846340 | 4730 | 4730 | 4730 | 4730 | 65 |
| 444 | 20230829 | 121600 | 1326538890 | 4730 | 4730 | 4730 | 4730 | 500 |
| 445 | 20230829 | 121500 | 1324173890 | 4735 | 4735 | 4735 | 4735 | 852 |
| 446 | 20230829 | 121400 | 1320139670 | 4735 | 4730 | 4735 | 4730 | 197 |
| 447 | 20230829 | 121300 | 1319207835 | 4730 | 4730 | 4730 | 4730 | 669 |
| 448 | 20230829 | 121200 | 1316043465 | 4730 | 4730 | 4730 | 4730 | 49 |
| 449 | 20230829 | 121100 | 1315811695 | 4730 | 4730 | 4730 | 4730 | 606 |
| 450 | 20230829 | 121000 | 1312945315 | 4730 | 4725 | 4730 | 4715 | 2424 |
| 451 | 20230829 | 120900 | 1301495055 | 4725 | 4725 | 4725 | 4725 | 0 |
| 452 | 20230829 | 120800 | 1301495055 | 4725 | 4725 | 4725 | 4725 | 67 |
| 453 | 20230829 | 120700 | 1301178480 | 4725 | 4725 | 4725 | 4725 | 514 |
| 454 | 20230829 | 120600 | 1298749830 | 4725 | 4730 | 4730 | 4725 | 261 |
| 455 | 20230829 | 120500 | 1297516500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 456 | 20230829 | 120400 | 1297516500 | 4725 | 4725 | 4725 | 4725 | 1 |
| 457 | 20230829 | 120300 | 1297511775 | 4725 | 4725 | 4725 | 4725 | 20 |
| 458 | 20230829 | 120200 | 1297417275 | 4730 | 4730 | 4730 | 4730 | 42 |
| 459 | 20230829 | 120100 | 1297218615 | 4725 | 4725 | 4725 | 4725 | 5 |
| 460 | 20230829 | 120000 | 1297194990 | 4730 | 4730 | 4730 | 4730 | 75 |
| 461 | 20230829 | 115900 | 1296840240 | 4725 | 4720 | 4725 | 4720 | 303 |
| 462 | 20230829 | 115800 | 1295408580 | 4720 | 4720 | 4720 | 4720 | 507 |
| 463 | 20230829 | 115700 | 1293015540 | 4720 | 4720 | 4725 | 4720 | 2049 |
| 464 | 20230829 | 115600 | 1283344230 | 4720 | 4730 | 4730 | 4720 | 100 |
| 465 | 20230829 | 115500 | 1282871665 | 4730 | 4730 | 4730 | 4730 | 88 |
| 466 | 20230829 | 115400 | 1282455425 | 4730 | 4730 | 4730 | 4730 | 633 |
| 467 | 20230829 | 115300 | 1279461335 | 4735 | 4735 | 4735 | 4730 | 15 |
| 468 | 20230829 | 115200 | 1279390315 | 4735 | 4730 | 4735 | 4730 | 243 |
| 469 | 20230829 | 115100 | 1278239740 | 4730 | 4730 | 4730 | 4730 | 0 |
| 470 | 20230829 | 115000 | 1278239740 | 4730 | 4730 | 4730 | 4730 | 0 |
| 471 | 20230829 | 114900 | 1278239740 | 4730 | 4730 | 4730 | 4730 | 1201 |
| 472 | 20230829 | 114800 | 1272559010 | 4730 | 4730 | 4730 | 4730 | 0 |
| 473 | 20230829 | 114700 | 1272559010 | 4730 | 4730 | 4730 | 4730 | 1 |
| 474 | 20230829 | 114600 | 1272554280 | 4725 | 4730 | 4730 | 4725 | 11 |
| 475 | 20230829 | 114500 | 1272502255 | 4730 | 4720 | 4730 | 4720 | 65 |
| 476 | 20230829 | 114400 | 1272195305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 477 | 20230829 | 114300 | 1272195305 | 4720 | 4720 | 4720 | 4720 | 50 |
| 478 | 20230829 | 114200 | 1271959305 | 4715 | 4720 | 4720 | 4715 | 12743 |
| 479 | 20230829 | 114100 | 1211867540 | 4720 | 4730 | 4730 | 4720 | 1913 |
| 480 | 20230829 | 114000 | 1202827665 | 4730 | 4735 | 4735 | 4730 | 119 |
| 481 | 20230829 | 113900 | 1202264545 | 4735 | 4735 | 4735 | 4730 | 645 |
| 482 | 20230829 | 113800 | 1199210760 | 4735 | 4735 | 4735 | 4735 | 2 |
| 483 | 20230829 | 113700 | 1199201290 | 4735 | 4735 | 4735 | 4735 | 332 |
| 484 | 20230829 | 113600 | 1197629270 | 4740 | 4740 | 4740 | 4740 | 1753 |
| 485 | 20230829 | 113500 | 1189320050 | 4745 | 4745 | 4745 | 4745 | 0 |
| 486 | 20230829 | 113400 | 1189320050 | 4745 | 4745 | 4745 | 4745 | 100 |
| 487 | 20230829 | 113300 | 1188845550 | 4745 | 4740 | 4745 | 4740 | 442 |
| 488 | 20230829 | 113200 | 1186750220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 489 | 20230829 | 113100 | 1186750220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 490 | 20230829 | 113000 | 1186750220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 491 | 20230829 | 112900 | 1186750220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 492 | 20230829 | 112800 | 1186750220 | 4745 | 4745 | 4745 | 4745 | 1134 |
| 493 | 20230829 | 112700 | 1181369390 | 4745 | 4745 | 4745 | 4745 | 482 |
| 494 | 20230829 | 112600 | 1179082300 | 4740 | 4740 | 4745 | 4740 | 515 |
| 495 | 20230829 | 112500 | 1176639965 | 4745 | 4745 | 4745 | 4745 | 105 |
| 496 | 20230829 | 112400 | 1176141740 | 4745 | 4745 | 4745 | 4740 | 102 |
| 497 | 20230829 | 112300 | 1175658190 | 4745 | 4745 | 4745 | 4745 | 151 |
| 498 | 20230829 | 112200 | 1174941695 | 4750 | 4750 | 4750 | 4750 | 0 |
| 499 | 20230829 | 112100 | 1174941695 | 4750 | 4740 | 4750 | 4740 | 167 |
| 500 | 20230829 | 112000 | 1174150000 | 4740 | 4740 | 4740 | 4740 | 0 |
| 501 | 20230829 | 111900 | 1174150000 | 4740 | 4745 | 4745 | 4740 | 200 |
| 502 | 20230829 | 111800 | 1173201500 | 4745 | 4740 | 4745 | 4740 | 649 |
| 503 | 20230829 | 111700 | 1170122035 | 4740 | 4735 | 4740 | 4735 | 108 |
| 504 | 20230829 | 111600 | 1169610130 | 4735 | 4735 | 4735 | 4735 | 100 |
| 505 | 20230829 | 111500 | 1169136630 | 4730 | 4730 | 4730 | 4730 | 48 |
| 506 | 20230829 | 111400 | 1168909590 | 4730 | 4730 | 4730 | 4730 | 10 |
| 507 | 20230829 | 111300 | 1168862290 | 4730 | 4725 | 4730 | 4725 | 82 |
| 508 | 20230829 | 111200 | 1168474830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 509 | 20230829 | 111100 | 1168474830 | 4730 | 4730 | 4730 | 4730 | 2 |
| 510 | 20230829 | 111000 | 1168465370 | 4720 | 4720 | 4720 | 4720 | 0 |
| 511 | 20230829 | 110900 | 1168465370 | 4720 | 4720 | 4720 | 4720 | 56 |
| 512 | 20230829 | 110800 | 1168201050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 513 | 20230829 | 110700 | 1168201050 | 4720 | 4725 | 4725 | 4720 | 693 |
| 514 | 20230829 | 110600 | 1164927390 | 4725 | 4725 | 4725 | 4725 | 220 |
| 515 | 20230829 | 110500 | 1163887890 | 4725 | 4730 | 4730 | 4720 | 1264 |
| 516 | 20230829 | 110400 | 1157916340 | 4725 | 4725 | 4725 | 4725 | 210 |
| 517 | 20230829 | 110300 | 1156924090 | 4725 | 4725 | 4725 | 4725 | 108 |
| 518 | 20230829 | 110200 | 1156413790 | 4725 | 4725 | 4725 | 4725 | 16 |
| 519 | 20230829 | 110100 | 1156338190 | 4725 | 4725 | 4735 | 4725 | 956 |
| 520 | 20230829 | 110000 | 1151821080 | 4725 | 4725 | 4725 | 4725 | 212 |
| 521 | 20230829 | 105900 | 1150819380 | 4740 | 4735 | 4740 | 4725 | 735 |
| 522 | 20230829 | 105800 | 1147340550 | 4740 | 4740 | 4740 | 4740 | 171 |
| 523 | 20230829 | 105700 | 1146530010 | 4740 | 4740 | 4740 | 4740 | 94 |
| 524 | 20230829 | 105600 | 1146084450 | 4740 | 4740 | 4740 | 4740 | 0 |
| 525 | 20230829 | 105500 | 1146084450 | 4740 | 4740 | 4740 | 4740 | 0 |
| 526 | 20230829 | 105400 | 1146084450 | 4740 | 4740 | 4740 | 4740 | 71 |
| 527 | 20230829 | 105300 | 1145747910 | 4740 | 4725 | 4740 | 4725 | 21 |
| 528 | 20230829 | 105200 | 1145648670 | 4720 | 4725 | 4725 | 4720 | 850 |
| 529 | 20230829 | 105100 | 1141634915 | 4740 | 4740 | 4740 | 4740 | 1 |
| 530 | 20230829 | 105000 | 1141630175 | 4730 | 4740 | 4740 | 4730 | 92 |
| 531 | 20230829 | 104900 | 1141194605 | 4730 | 4730 | 4730 | 4730 | 130 |
| 532 | 20230829 | 104800 | 1140579705 | 4730 | 4730 | 4730 | 4730 | 0 |
| 533 | 20230829 | 104700 | 1140579705 | 4730 | 4740 | 4740 | 4730 | 46 |
| 534 | 20230829 | 104600 | 1140361905 | 4730 | 4730 | 4730 | 4730 | 0 |
| 535 | 20230829 | 104500 | 1140361905 | 4730 | 4730 | 4730 | 4725 | 2040 |
| 536 | 20230829 | 104400 | 1130722505 | 4740 | 4730 | 4740 | 4720 | 1048 |
| 537 | 20230829 | 104300 | 1125772775 | 4740 | 4740 | 4740 | 4740 | 57 |
| 538 | 20230829 | 104200 | 1125502595 | 4725 | 4725 | 4725 | 4725 | 5 |
| 539 | 20230829 | 104100 | 1125478970 | 4725 | 4725 | 4725 | 4725 | 544 |
| 540 | 20230829 | 104000 | 1122908570 | 4725 | 4730 | 4730 | 4725 | 3818 |
| 541 | 20230829 | 103900 | 1104859515 | 4730 | 4730 | 4730 | 4730 | 521 |
| 542 | 20230829 | 103800 | 1102395185 | 4730 | 4735 | 4735 | 4730 | 708 |
| 543 | 20230829 | 103700 | 1099045800 | 4735 | 4740 | 4740 | 4735 | 4199 |
| 544 | 20230829 | 103600 | 1079163035 | 4735 | 4740 | 4740 | 4735 | 873 |
| 545 | 20230829 | 103500 | 1075029000 | 4740 | 4745 | 4745 | 4740 | 357 |
| 546 | 20230829 | 103400 | 1073336815 | 4740 | 4745 | 4745 | 4740 | 101 |
| 547 | 20230829 | 103300 | 1072858070 | 4745 | 4745 | 4745 | 4745 | 2 |
| 548 | 20230829 | 103200 | 1072848580 | 4750 | 4745 | 4750 | 4745 | 31 |
| 549 | 20230829 | 103100 | 1072701455 | 4745 | 4750 | 4750 | 4745 | 1331 |
| 550 | 20230829 | 103000 | 1066379705 | 4760 | 4760 | 4760 | 4750 | 140 |
| 551 | 20230829 | 102900 | 1065713335 | 4760 | 4750 | 4760 | 4750 | 249 |
| 552 | 20230829 | 102800 | 1064530565 | 4750 | 4750 | 4750 | 4735 | 2801 |
| 553 | 20230829 | 102700 | 1051253230 | 4750 | 4740 | 4750 | 4740 | 123 |
| 554 | 20230829 | 102600 | 1050670200 | 4740 | 4740 | 4740 | 4740 | 438 |
| 555 | 20230829 | 102500 | 1048594080 | 4740 | 4745 | 4745 | 4740 | 454 |
| 556 | 20230829 | 102400 | 1046442075 | 4745 | 4745 | 4745 | 4745 | 441 |
| 557 | 20230829 | 102300 | 1044349530 | 4745 | 4750 | 4750 | 4745 | 31 |
| 558 | 20230829 | 102200 | 1044202285 | 4750 | 4750 | 4750 | 4750 | 15 |
| 559 | 20230829 | 102100 | 1044131035 | 4750 | 4740 | 4750 | 4740 | 703 |
| 560 | 20230829 | 102000 | 1040798465 | 4740 | 4740 | 4740 | 4740 | 800 |
| 561 | 20230829 | 101900 | 1037006465 | 4740 | 4745 | 4745 | 4740 | 1728 |
| 562 | 20230829 | 101800 | 1028811330 | 4755 | 4755 | 4755 | 4755 | 10 |
| 563 | 20230829 | 101700 | 1028763780 | 4745 | 4745 | 4745 | 4745 | 1160 |
| 564 | 20230829 | 101600 | 1023259580 | 4745 | 4750 | 4750 | 4745 | 987 |
| 565 | 20230829 | 101500 | 1018576225 | 4740 | 4740 | 4740 | 4740 | 316 |
| 566 | 20230829 | 101400 | 1017078385 | 4740 | 4745 | 4760 | 4740 | 1627 |
| 567 | 20230829 | 101300 | 1009359960 | 4760 | 4760 | 4760 | 4760 | 10 |
| 568 | 20230829 | 101200 | 1009312360 | 4760 | 4760 | 4760 | 4760 | 0 |
| 569 | 20230829 | 101100 | 1009312360 | 4760 | 4740 | 4760 | 4740 | 1204 |
| 570 | 20230829 | 101000 | 1003584320 | 4740 | 4740 | 4740 | 4740 | 638 |
| 571 | 20230829 | 100900 | 1000560200 | 4740 | 4750 | 4750 | 4740 | 697 |
| 572 | 20230829 | 100800 | 997256220 | 4750 | 4760 | 4760 | 4740 | 634 |
| 573 | 20230829 | 100700 | 994246300 | 4750 | 4760 | 4760 | 4750 | 225 |
| 574 | 20230829 | 100600 | 993177540 | 4750 | 4760 | 4760 | 4740 | 7058 |
| 575 | 20230829 | 100500 | 959684390 | 4760 | 4765 | 4765 | 4760 | 528 |
| 576 | 20230829 | 100400 | 957168920 | 4765 | 4775 | 4775 | 4765 | 124 |
| 577 | 20230829 | 100300 | 956577550 | 4775 | 4775 | 4775 | 4770 | 8962 |
| 578 | 20230829 | 100200 | 913826310 | 4775 | 4775 | 4785 | 4775 | 151 |
| 579 | 20230829 | 100100 | 913105265 | 4775 | 4775 | 4775 | 4775 | 426 |
| 580 | 20230829 | 100000 | 911071115 | 4775 | 4775 | 4775 | 4775 | 564 |
| 581 | 20230829 | 095900 | 908378015 | 4775 | 4775 | 4790 | 4775 | 51 |
| 582 | 20230829 | 095800 | 908134415 | 4775 | 4775 | 4790 | 4775 | 16 |
| 583 | 20230829 | 095700 | 908057865 | 4775 | 4780 | 4780 | 4775 | 1243 |
| 584 | 20230829 | 095600 | 902116475 | 4790 | 4780 | 4790 | 4775 | 639 |
| 585 | 20230829 | 095500 | 899062035 | 4780 | 4780 | 4785 | 4780 | 1160 |
| 586 | 20230829 | 095400 | 893516450 | 4780 | 4780 | 4780 | 4780 | 384 |
| 587 | 20230829 | 095300 | 891680930 | 4775 | 4790 | 4790 | 4775 | 736 |
| 588 | 20230829 | 095200 | 888156360 | 4790 | 4790 | 4800 | 4790 | 1157 |
| 589 | 20230829 | 095100 | 882603750 | 4795 | 4775 | 4795 | 4765 | 1451 |
| 590 | 20230829 | 095000 | 875650040 | 4770 | 4810 | 4810 | 4755 | 3145 |
| 591 | 20230829 | 094900 | 860632085 | 4815 | 4800 | 4815 | 4770 | 5697 |
| 592 | 20230829 | 094800 | 833332250 | 4800 | 4780 | 4820 | 4780 | 26196 |
| 593 | 20230829 | 094700 | 707693965 | 4780 | 4765 | 4780 | 4760 | 6192 |
| 594 | 20230829 | 094600 | 678183745 | 4760 | 4735 | 4760 | 4735 | 1297 |
| 595 | 20230829 | 094500 | 672010625 | 4735 | 4750 | 4750 | 4735 | 1959 |
| 596 | 20230829 | 094400 | 662729810 | 4730 | 4730 | 4730 | 4730 | 31 |
| 597 | 20230829 | 094300 | 662583180 | 4730 | 4760 | 4760 | 4730 | 1613 |
| 598 | 20230829 | 094200 | 654926130 | 4760 | 4760 | 4765 | 4760 | 1140 |
| 599 | 20230829 | 094100 | 649498980 | 4765 | 4760 | 4765 | 4760 | 2282 |
| 600 | 20230829 | 094000 | 638627480 | 4760 | 4760 | 4760 | 4760 | 1180 |
| 601 | 20230829 | 093900 | 633010680 | 4760 | 4765 | 4765 | 4760 | 1844 |
| 602 | 20230829 | 093800 | 624229430 | 4765 | 4770 | 4770 | 4760 | 1805 |
| 603 | 20230829 | 093700 | 615627770 | 4760 | 4770 | 4775 | 4755 | 1343 |
| 604 | 20230829 | 093600 | 609223575 | 4750 | 4755 | 4780 | 4750 | 19343 |
| 605 | 20230829 | 093500 | 517160535 | 4755 | 4735 | 4755 | 4735 | 8296 |
| 606 | 20230829 | 093400 | 477770595 | 4735 | 4710 | 4735 | 4705 | 1259 |
| 607 | 20230829 | 093300 | 471830700 | 4705 | 4730 | 4730 | 4700 | 2400 |
| 608 | 20230829 | 093200 | 460531055 | 4735 | 4730 | 4735 | 4720 | 380 |
| 609 | 20230829 | 093100 | 458733145 | 4730 | 4720 | 4735 | 4715 | 959 |
| 610 | 20230829 | 093000 | 454202945 | 4720 | 4710 | 4720 | 4705 | 154 |
| 611 | 20230829 | 092900 | 453477910 | 4705 | 4715 | 4715 | 4705 | 520 |
| 612 | 20230829 | 092800 | 451028975 | 4720 | 4715 | 4720 | 4715 | 474 |
| 613 | 20230829 | 092700 | 448792695 | 4720 | 4720 | 4725 | 4720 | 1411 |
| 614 | 20230829 | 092600 | 442132740 | 4730 | 4720 | 4730 | 4720 | 410 |
| 615 | 20230829 | 092500 | 440196450 | 4720 | 4720 | 4720 | 4720 | 710 |
| 616 | 20230829 | 092400 | 436845250 | 4720 | 4720 | 4730 | 4720 | 233 |
| 617 | 20230829 | 092300 | 435744270 | 4720 | 4720 | 4720 | 4720 | 868 |
| 618 | 20230829 | 092200 | 431647310 | 4720 | 4715 | 4730 | 4710 | 4533 |
| 619 | 20230829 | 092100 | 410264310 | 4720 | 4735 | 4735 | 4720 | 1732 |
| 620 | 20230829 | 092000 | 402074550 | 4740 | 4740 | 4740 | 4740 | 2 |
| 621 | 20230829 | 091900 | 402065070 | 4740 | 4735 | 4740 | 4735 | 1260 |
| 622 | 20230829 | 091800 | 396093170 | 4740 | 4740 | 4740 | 4720 | 952 |
| 623 | 20230829 | 091700 | 391588455 | 4745 | 4735 | 4745 | 4735 | 2977 |
| 624 | 20230829 | 091600 | 377469420 | 4735 | 4725 | 4740 | 4720 | 2719 |
| 625 | 20230829 | 091500 | 364598325 | 4725 | 4735 | 4735 | 4725 | 851 |
| 626 | 20230829 | 091400 | 360570710 | 4725 | 4740 | 4740 | 4720 | 1670 |
| 627 | 20230829 | 091300 | 352680405 | 4730 | 4730 | 4745 | 4730 | 447 |
| 628 | 20230829 | 091200 | 350564055 | 4720 | 4755 | 4755 | 4700 | 3061 |
| 629 | 20230829 | 091100 | 336071230 | 4750 | 4730 | 4755 | 4725 | 14230 |
| 630 | 20230829 | 091000 | 268595275 | 4730 | 4695 | 4730 | 4695 | 3358 |
| 631 | 20230829 | 090900 | 252763145 | 4695 | 4700 | 4710 | 4695 | 1835 |
| 632 | 20230829 | 090800 | 244145140 | 4695 | 4695 | 4705 | 4680 | 1576 |
| 633 | 20230829 | 090700 | 236737120 | 4700 | 4710 | 4715 | 4700 | 1707 |
| 634 | 20230829 | 090600 | 228707935 | 4710 | 4735 | 4735 | 4710 | 1562 |
| 635 | 20230829 | 090500 | 221340645 | 4735 | 4715 | 4740 | 4715 | 8959 |
| 636 | 20230829 | 090400 | 178963820 | 4715 | 4685 | 4715 | 4675 | 2208 |
| 637 | 20230829 | 090300 | 168601015 | 4685 | 4695 | 4695 | 4680 | 7188 |
| 638 | 20230829 | 090200 | 134931285 | 4690 | 4705 | 4720 | 4690 | 4890 |
| 639 | 20230829 | 090100 | 111955265 | 4705 | 4730 | 4740 | 4705 | 8500 |
| 640 | 20230829 | 090000 | 71807075 | 4725 | 4740 | 4745 | 4710 | 15181 |