32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 3 | 20231031 | 194800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231031 | 194700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231031 | 194600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231031 | 194500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231031 | 194400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231031 | 194300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231031 | 194200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231031 | 194100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231031 | 194000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231031 | 193900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231031 | 193800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231031 | 193700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231031 | 193600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231031 | 193500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231031 | 193400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231031 | 193300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231031 | 193200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231031 | 193100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231031 | 193000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231031 | 192900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231031 | 192800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231031 | 192700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231031 | 192600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231031 | 192500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231031 | 192400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231031 | 192300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231031 | 192200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231031 | 192100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231031 | 192000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231031 | 191900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 33 | 20231031 | 191800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231031 | 191700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231031 | 191600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231031 | 191500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231031 | 191400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231031 | 191300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231031 | 191200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231031 | 191100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231031 | 191000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231031 | 190900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231031 | 190800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231031 | 190700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231031 | 190600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231031 | 190500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231031 | 190400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231031 | 190300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231031 | 190200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231031 | 190100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231031 | 190000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231031 | 185900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231031 | 185800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231031 | 185700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231031 | 185600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231031 | 185500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231031 | 185400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231031 | 185300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231031 | 185200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231031 | 185100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231031 | 185000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231031 | 184900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 63 | 20231031 | 184800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231031 | 184700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231031 | 184600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231031 | 184500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231031 | 184400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231031 | 184300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231031 | 184200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231031 | 184100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231031 | 184000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231031 | 183900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231031 | 183800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231031 | 183700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231031 | 183600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231031 | 183500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231031 | 183400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231031 | 183300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231031 | 183200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231031 | 183100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231031 | 183000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231031 | 182900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231031 | 182800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231031 | 182700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231031 | 182600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231031 | 182500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231031 | 182400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231031 | 182300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231031 | 182200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231031 | 182100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231031 | 182000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231031 | 181900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 93 | 20231031 | 181800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231031 | 181700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231031 | 181600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231031 | 181500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231031 | 181400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231031 | 181300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231031 | 181200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231031 | 181100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231031 | 181000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231031 | 180900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231031 | 180800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231031 | 180700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231031 | 180600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231031 | 180500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231031 | 180400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231031 | 180300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231031 | 180200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231031 | 180100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231031 | 180000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231031 | 175900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231031 | 175800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231031 | 175700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231031 | 175600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231031 | 175500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231031 | 175400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231031 | 175300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231031 | 175200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231031 | 175100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231031 | 175000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231031 | 174900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 123 | 20231031 | 174800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231031 | 174700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231031 | 174600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231031 | 174500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231031 | 174400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231031 | 174300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231031 | 174200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231031 | 174100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231031 | 174000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231031 | 173900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231031 | 173800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231031 | 173700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231031 | 173600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231031 | 173500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231031 | 173400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231031 | 173300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231031 | 173200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231031 | 173100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231031 | 173000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231031 | 172900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231031 | 172800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231031 | 172700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231031 | 172600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231031 | 172500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231031 | 172400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231031 | 172300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231031 | 172200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231031 | 172100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231031 | 172000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231031 | 171900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 153 | 20231031 | 171800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231031 | 171700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231031 | 171600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231031 | 171500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231031 | 171400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231031 | 171300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231031 | 171200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231031 | 171100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231031 | 171000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231031 | 170900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231031 | 170800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231031 | 170700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231031 | 170600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231031 | 170500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231031 | 170400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231031 | 170300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231031 | 170200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231031 | 170100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231031 | 170000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231031 | 165900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231031 | 165800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231031 | 165700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231031 | 165600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231031 | 165500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231031 | 165400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231031 | 165300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231031 | 165200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231031 | 165100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231031 | 165000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231031 | 164900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 183 | 20231031 | 164800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231031 | 164700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231031 | 164600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231031 | 164500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231031 | 164400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231031 | 164300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231031 | 164200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231031 | 164100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231031 | 164000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231031 | 163900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231031 | 163800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231031 | 163700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231031 | 163600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231031 | 163500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231031 | 163400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231031 | 163300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231031 | 163200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231031 | 163100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231031 | 163000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231031 | 162900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231031 | 162800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231031 | 162700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231031 | 162600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231031 | 162500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231031 | 162400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231031 | 162300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231031 | 162200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231031 | 162100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231031 | 162000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231031 | 161900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 213 | 20231031 | 161800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231031 | 161700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231031 | 161600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231031 | 161500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231031 | 161400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231031 | 161300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231031 | 161200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231031 | 161100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231031 | 161000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231031 | 160900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231031 | 160800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231031 | 160700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231031 | 160600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231031 | 160500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231031 | 160400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231031 | 160300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231031 | 160200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231031 | 160100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231031 | 160000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231031 | 155900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231031 | 155800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231031 | 155700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231031 | 155600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231031 | 155500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231031 | 155400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231031 | 155300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231031 | 155200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231031 | 155100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231031 | 155000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231031 | 154900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 243 | 20231031 | 154800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231031 | 154700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231031 | 154600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231031 | 154500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231031 | 154400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231031 | 154300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20231031 | 154200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20231031 | 154100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20231031 | 154000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20231031 | 153900 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20231031 | 153800 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20231031 | 153700 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20231031 | 153600 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20231031 | 153500 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20231031 | 153400 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20231031 | 153300 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20231031 | 153200 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20231031 | 153100 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20231031 | 153000 | 1367451360 | 3240 | 3240 | 3240 | 3240 | 11712 |
| 262 | 20231031 | 152900 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20231031 | 152800 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20231031 | 152700 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20231031 | 152600 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20231031 | 152500 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20231031 | 152400 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20231031 | 152300 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20231031 | 152200 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20231031 | 152100 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20231031 | 152000 | 1329504480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20231031 | 151900 | 1329504480 | 3250 | 3250 | 3250 | 3245 | 1922 |
| 273 | 20231031 | 151800 | 1323259640 | 3255 | 3250 | 3255 | 3250 | 218 |
| 274 | 20231031 | 151700 | 1322551135 | 3250 | 3260 | 3260 | 3250 | 2184 |
| 275 | 20231031 | 151600 | 1315446200 | 3260 | 3265 | 3270 | 3260 | 1870 |
| 276 | 20231031 | 151500 | 1309341985 | 3280 | 3255 | 3295 | 3255 | 1771 |
| 277 | 20231031 | 151400 | 1303555980 | 3255 | 3255 | 3280 | 3255 | 1020 |
| 278 | 20231031 | 151300 | 1300227965 | 3255 | 3260 | 3265 | 3255 | 1773 |
| 279 | 20231031 | 151200 | 1294446880 | 3260 | 3280 | 3280 | 3260 | 1157 |
| 280 | 20231031 | 151100 | 1290660345 | 3275 | 3280 | 3280 | 3275 | 873 |
| 281 | 20231031 | 151000 | 1287797340 | 3275 | 3260 | 3275 | 3260 | 705 |
| 282 | 20231031 | 150900 | 1285495330 | 3260 | 3270 | 3275 | 3260 | 3065 |
| 283 | 20231031 | 150800 | 1275476310 | 3275 | 3290 | 3290 | 3275 | 937 |
| 284 | 20231031 | 150700 | 1272398000 | 3300 | 3290 | 3300 | 3285 | 595 |
| 285 | 20231031 | 150600 | 1270435515 | 3295 | 3290 | 3295 | 3290 | 382 |
| 286 | 20231031 | 150500 | 1269176945 | 3295 | 3300 | 3300 | 3290 | 630 |
| 287 | 20231031 | 150400 | 1267098440 | 3285 | 3300 | 3300 | 3285 | 733 |
| 288 | 20231031 | 150300 | 1264679875 | 3300 | 3300 | 3300 | 3285 | 289 |
| 289 | 20231031 | 150200 | 1263726490 | 3305 | 3295 | 3305 | 3295 | 720 |
| 290 | 20231031 | 150100 | 1261350050 | 3295 | 3295 | 3295 | 3290 | 534 |
| 291 | 20231031 | 150000 | 1259590610 | 3285 | 3295 | 3300 | 3285 | 400 |
| 292 | 20231031 | 145900 | 1258271650 | 3295 | 3285 | 3295 | 3285 | 399 |
| 293 | 20231031 | 145800 | 1256957395 | 3280 | 3285 | 3295 | 3280 | 2293 |
| 294 | 20231031 | 145700 | 1249430175 | 3290 | 3300 | 3305 | 3290 | 765 |
| 295 | 20231031 | 145600 | 1246907815 | 3305 | 3305 | 3305 | 3295 | 394 |
| 296 | 20231031 | 145500 | 1245606665 | 3305 | 3305 | 3305 | 3305 | 762 |
| 297 | 20231031 | 145400 | 1243088255 | 3310 | 3305 | 3310 | 3305 | 383 |
| 298 | 20231031 | 145300 | 1241822435 | 3305 | 3305 | 3310 | 3305 | 575 |
| 299 | 20231031 | 145200 | 1239922050 | 3305 | 3300 | 3305 | 3300 | 716 |
| 300 | 20231031 | 145100 | 1237556625 | 3300 | 3305 | 3305 | 3290 | 381 |
| 301 | 20231031 | 145000 | 1236298605 | 3305 | 3300 | 3305 | 3300 | 1124 |
| 302 | 20231031 | 144900 | 1232584525 | 3300 | 3300 | 3305 | 3300 | 574 |
| 303 | 20231031 | 144800 | 1230690320 | 3300 | 3305 | 3305 | 3300 | 236 |
| 304 | 20231031 | 144700 | 1229910390 | 3305 | 3295 | 3305 | 3295 | 727 |
| 305 | 20231031 | 144600 | 1227511105 | 3295 | 3285 | 3295 | 3285 | 1021 |
| 306 | 20231031 | 144500 | 1224156610 | 3285 | 3285 | 3285 | 3285 | 741 |
| 307 | 20231031 | 144400 | 1221722425 | 3285 | 3285 | 3285 | 3285 | 765 |
| 308 | 20231031 | 144300 | 1219209400 | 3285 | 3275 | 3285 | 3275 | 1610 |
| 309 | 20231031 | 144200 | 1213929720 | 3275 | 3275 | 3275 | 3275 | 1209 |
| 310 | 20231031 | 144100 | 1209970245 | 3275 | 3275 | 3275 | 3270 | 902 |
| 311 | 20231031 | 144000 | 1207017850 | 3275 | 3275 | 3275 | 3270 | 852 |
| 312 | 20231031 | 143900 | 1204228050 | 3275 | 3265 | 3275 | 3265 | 740 |
| 313 | 20231031 | 143800 | 1201807015 | 3255 | 3280 | 3280 | 3250 | 6779 |
| 314 | 20231031 | 143700 | 1179720585 | 3280 | 3280 | 3280 | 3275 | 803 |
| 315 | 20231031 | 143600 | 1177087440 | 3280 | 3290 | 3290 | 3280 | 662 |
| 316 | 20231031 | 143500 | 1174911315 | 3270 | 3295 | 3295 | 3270 | 945 |
| 317 | 20231031 | 143400 | 1171809365 | 3280 | 3300 | 3300 | 3270 | 3075 |
| 318 | 20231031 | 143300 | 1161722815 | 3305 | 3325 | 3325 | 3290 | 12048 |
| 319 | 20231031 | 143200 | 1122043800 | 3325 | 3325 | 3325 | 3320 | 809 |
| 320 | 20231031 | 143100 | 1119353900 | 3330 | 3330 | 3330 | 3330 | 755 |
| 321 | 20231031 | 143000 | 1116839750 | 3330 | 3330 | 3330 | 3325 | 399 |
| 322 | 20231031 | 142900 | 1115512100 | 3330 | 3335 | 3335 | 3325 | 678 |
| 323 | 20231031 | 142800 | 1113254155 | 3335 | 3335 | 3340 | 3330 | 2409 |
| 324 | 20231031 | 142700 | 1105213850 | 3335 | 3330 | 3335 | 3330 | 388 |
| 325 | 20231031 | 142600 | 1103919970 | 3330 | 3320 | 3330 | 3320 | 429 |
| 326 | 20231031 | 142500 | 1102491890 | 3320 | 3335 | 3340 | 3320 | 689 |
| 327 | 20231031 | 142400 | 1100194575 | 3335 | 3330 | 3335 | 3330 | 637 |
| 328 | 20231031 | 142300 | 1098073270 | 3330 | 3325 | 3330 | 3325 | 2849 |
| 329 | 20231031 | 142200 | 1088588000 | 3310 | 3330 | 3330 | 3310 | 358 |
| 330 | 20231031 | 142100 | 1087395960 | 3330 | 3325 | 3330 | 3325 | 612 |
| 331 | 20231031 | 142000 | 1085360105 | 3325 | 3330 | 3330 | 3305 | 686 |
| 332 | 20231031 | 141900 | 1083078345 | 3330 | 3325 | 3330 | 3325 | 199 |
| 333 | 20231031 | 141800 | 1082416665 | 3310 | 3330 | 3330 | 3310 | 4614 |
| 334 | 20231031 | 141700 | 1067133410 | 3320 | 3325 | 3325 | 3320 | 411 |
| 335 | 20231031 | 141600 | 1065766950 | 3325 | 3330 | 3330 | 3325 | 578 |
| 336 | 20231031 | 141500 | 1063844120 | 3330 | 3330 | 3330 | 3320 | 501 |
| 337 | 20231031 | 141400 | 1062175840 | 3330 | 3330 | 3330 | 3330 | 689 |
| 338 | 20231031 | 141300 | 1059881470 | 3325 | 3330 | 3330 | 3325 | 455 |
| 339 | 20231031 | 141200 | 1058368585 | 3325 | 3325 | 3325 | 3325 | 515 |
| 340 | 20231031 | 141100 | 1056656210 | 3320 | 3325 | 3325 | 3315 | 789 |
| 341 | 20231031 | 141000 | 1054037625 | 3325 | 3315 | 3325 | 3295 | 559 |
| 342 | 20231031 | 140900 | 1052189280 | 3315 | 3310 | 3315 | 3310 | 769 |
| 343 | 20231031 | 140800 | 1049640730 | 3310 | 3315 | 3315 | 3290 | 500 |
| 344 | 20231031 | 140700 | 1047989675 | 3315 | 3310 | 3315 | 3310 | 416 |
| 345 | 20231031 | 140600 | 1046611760 | 3290 | 3310 | 3315 | 3290 | 1536 |
| 346 | 20231031 | 140500 | 1041537940 | 3310 | 3310 | 3315 | 3305 | 760 |
| 347 | 20231031 | 140400 | 1039020640 | 3310 | 3295 | 3310 | 3295 | 686 |
| 348 | 20231031 | 140300 | 1036756890 | 3290 | 3310 | 3310 | 3270 | 5149 |
| 349 | 20231031 | 140200 | 1019816975 | 3305 | 3300 | 3305 | 3300 | 633 |
| 350 | 20231031 | 140100 | 1017725900 | 3300 | 3305 | 3305 | 3295 | 932 |
| 351 | 20231031 | 140000 | 1014648380 | 3305 | 3300 | 3305 | 3300 | 545 |
| 352 | 20231031 | 135900 | 1012848930 | 3300 | 3315 | 3315 | 3300 | 3161 |
| 353 | 20231031 | 135800 | 1002406175 | 3315 | 3330 | 3330 | 3315 | 818 |
| 354 | 20231031 | 135700 | 999684945 | 3330 | 3330 | 3330 | 3330 | 328 |
| 355 | 20231031 | 135600 | 998592705 | 3330 | 3330 | 3330 | 3325 | 627 |
| 356 | 20231031 | 135500 | 996506020 | 3330 | 3335 | 3335 | 3315 | 515 |
| 357 | 20231031 | 135400 | 994791215 | 3335 | 3335 | 3335 | 3335 | 860 |
| 358 | 20231031 | 135300 | 991923115 | 3335 | 3350 | 3350 | 3325 | 516 |
| 359 | 20231031 | 135200 | 990202280 | 3345 | 3345 | 3350 | 3325 | 1319 |
| 360 | 20231031 | 135100 | 985792340 | 3345 | 3345 | 3350 | 3345 | 1450 |
| 361 | 20231031 | 135000 | 980937790 | 3345 | 3340 | 3350 | 3340 | 2725 |
| 362 | 20231031 | 134900 | 971833070 | 3340 | 3340 | 3340 | 3340 | 1336 |
| 363 | 20231031 | 134800 | 967370830 | 3340 | 3335 | 3340 | 3335 | 616 |
| 364 | 20231031 | 134700 | 965315515 | 3330 | 3335 | 3335 | 3330 | 498 |
| 365 | 20231031 | 134600 | 963656185 | 3335 | 3325 | 3335 | 3320 | 1280 |
| 366 | 20231031 | 134500 | 959390940 | 3325 | 3335 | 3335 | 3315 | 672 |
| 367 | 20231031 | 134400 | 957153720 | 3335 | 3330 | 3335 | 3330 | 703 |
| 368 | 20231031 | 134300 | 954809220 | 3335 | 3335 | 3335 | 3335 | 571 |
| 369 | 20231031 | 134200 | 952904935 | 3335 | 3335 | 3335 | 3335 | 650 |
| 370 | 20231031 | 134100 | 950737185 | 3335 | 3330 | 3335 | 3330 | 572 |
| 371 | 20231031 | 134000 | 948830645 | 3330 | 3330 | 3330 | 3330 | 382 |
| 372 | 20231031 | 133900 | 947558585 | 3330 | 3330 | 3330 | 3330 | 581 |
| 373 | 20231031 | 133800 | 945623855 | 3330 | 3325 | 3330 | 3325 | 392 |
| 374 | 20231031 | 133700 | 944319505 | 3330 | 3330 | 3330 | 3325 | 583 |
| 375 | 20231031 | 133600 | 942378120 | 3330 | 3325 | 3330 | 3325 | 382 |
| 376 | 20231031 | 133500 | 941106310 | 3325 | 3320 | 3325 | 3320 | 573 |
| 377 | 20231031 | 133400 | 939201150 | 3325 | 3330 | 3330 | 3325 | 602 |
| 378 | 20231031 | 133300 | 937198535 | 3330 | 3330 | 3330 | 3325 | 592 |
| 379 | 20231031 | 133200 | 935227180 | 3330 | 3325 | 3330 | 3325 | 578 |
| 380 | 20231031 | 133100 | 933303650 | 3315 | 3330 | 3330 | 3315 | 4344 |
| 381 | 20231031 | 133000 | 918860610 | 3330 | 3330 | 3330 | 3325 | 1632 |
| 382 | 20231031 | 132900 | 913428560 | 3330 | 3325 | 3330 | 3315 | 2609 |
| 383 | 20231031 | 132800 | 904751030 | 3325 | 3320 | 3325 | 3320 | 571 |
| 384 | 20231031 | 132700 | 902854355 | 3320 | 3315 | 3320 | 3315 | 1143 |
| 385 | 20231031 | 132600 | 899062445 | 3320 | 3315 | 3320 | 3315 | 4713 |
| 386 | 20231031 | 132500 | 883416235 | 3315 | 3315 | 3315 | 3315 | 609 |
| 387 | 20231031 | 132400 | 881397400 | 3315 | 3315 | 3315 | 3315 | 577 |
| 388 | 20231031 | 132300 | 879484645 | 3315 | 3310 | 3315 | 3310 | 692 |
| 389 | 20231031 | 132200 | 877190800 | 3310 | 3310 | 3310 | 3310 | 382 |
| 390 | 20231031 | 132100 | 875926380 | 3310 | 3310 | 3310 | 3305 | 572 |
| 391 | 20231031 | 132000 | 874033110 | 3310 | 3315 | 3315 | 3310 | 388 |
| 392 | 20231031 | 131900 | 872747875 | 3315 | 3315 | 3315 | 3315 | 762 |
| 393 | 20231031 | 131800 | 870221845 | 3320 | 3315 | 3320 | 3315 | 695 |
| 394 | 20231031 | 131700 | 867914940 | 3320 | 3325 | 3325 | 3320 | 385 |
| 395 | 20231031 | 131600 | 866634830 | 3325 | 3325 | 3325 | 3325 | 633 |
| 396 | 20231031 | 131500 | 864530105 | 3330 | 3325 | 3330 | 3325 | 707 |
| 397 | 20231031 | 131400 | 862178340 | 3320 | 3320 | 3325 | 3320 | 303 |
| 398 | 20231031 | 131300 | 861171425 | 3325 | 3325 | 3330 | 3320 | 1819 |
| 399 | 20231031 | 131200 | 855127690 | 3325 | 3325 | 3325 | 3310 | 352 |
| 400 | 20231031 | 131100 | 853958335 | 3330 | 3325 | 3330 | 3325 | 595 |
| 401 | 20231031 | 131000 | 851977080 | 3325 | 3325 | 3325 | 3325 | 1758 |
| 402 | 20231031 | 130900 | 846131730 | 3325 | 3320 | 3325 | 3320 | 2145 |
| 403 | 20231031 | 130800 | 839001925 | 3320 | 3315 | 3320 | 3315 | 1307 |
| 404 | 20231031 | 130700 | 834662815 | 3320 | 3310 | 3320 | 3310 | 1373 |
| 405 | 20231031 | 130600 | 830110380 | 3315 | 3310 | 3315 | 3310 | 682 |
| 406 | 20231031 | 130500 | 827850320 | 3305 | 3305 | 3305 | 3305 | 732 |
| 407 | 20231031 | 130400 | 825431060 | 3315 | 3315 | 3315 | 3315 | 649 |
| 408 | 20231031 | 130300 | 823279625 | 3310 | 3310 | 3315 | 3310 | 494 |
| 409 | 20231031 | 130200 | 821643530 | 3310 | 3310 | 3310 | 3310 | 481 |
| 410 | 20231031 | 130100 | 820051420 | 3310 | 3310 | 3310 | 3310 | 574 |
| 411 | 20231031 | 130000 | 818151480 | 3310 | 3305 | 3310 | 3300 | 584 |
| 412 | 20231031 | 125900 | 816220175 | 3310 | 3310 | 3310 | 3310 | 381 |
| 413 | 20231031 | 125800 | 814959065 | 3305 | 3300 | 3305 | 3300 | 985 |
| 414 | 20231031 | 125700 | 811703700 | 3305 | 3305 | 3305 | 3305 | 670 |
| 415 | 20231031 | 125600 | 809489350 | 3305 | 3305 | 3305 | 3300 | 1213 |
| 416 | 20231031 | 125500 | 805483595 | 3305 | 3305 | 3310 | 3305 | 542 |
| 417 | 20231031 | 125400 | 803691185 | 3305 | 3295 | 3305 | 3295 | 572 |
| 418 | 20231031 | 125300 | 801801730 | 3295 | 3305 | 3305 | 3295 | 757 |
| 419 | 20231031 | 125200 | 799303630 | 3300 | 3285 | 3300 | 3285 | 394 |
| 420 | 20231031 | 125100 | 798005385 | 3300 | 3300 | 3305 | 3295 | 1252 |
| 421 | 20231031 | 125000 | 793874665 | 3300 | 3295 | 3300 | 3295 | 573 |
| 422 | 20231031 | 124900 | 791984130 | 3290 | 3290 | 3295 | 3290 | 701 |
| 423 | 20231031 | 124800 | 789676885 | 3290 | 3290 | 3295 | 3290 | 382 |
| 424 | 20231031 | 124700 | 788420100 | 3280 | 3285 | 3295 | 3280 | 743 |
| 425 | 20231031 | 124600 | 785979360 | 3285 | 3280 | 3285 | 3280 | 382 |
| 426 | 20231031 | 124500 | 784724495 | 3285 | 3285 | 3285 | 3275 | 573 |
| 427 | 20231031 | 124400 | 782842200 | 3285 | 3285 | 3285 | 3285 | 570 |
| 428 | 20231031 | 124300 | 780969750 | 3285 | 3295 | 3295 | 3280 | 3200 |
| 429 | 20231031 | 124200 | 770454900 | 3285 | 3285 | 3285 | 3285 | 190 |
| 430 | 20231031 | 124100 | 769830750 | 3275 | 3315 | 3315 | 3275 | 2209 |
| 431 | 20231031 | 124000 | 762572875 | 3315 | 3315 | 3315 | 3315 | 573 |
| 432 | 20231031 | 123900 | 760673380 | 3315 | 3310 | 3315 | 3310 | 447 |
| 433 | 20231031 | 123800 | 759192710 | 3310 | 3310 | 3310 | 3310 | 560 |
| 434 | 20231031 | 123700 | 757339110 | 3310 | 3320 | 3320 | 3270 | 889 |
| 435 | 20231031 | 123600 | 754410505 | 3305 | 3315 | 3320 | 3305 | 931 |
| 436 | 20231031 | 123500 | 751326765 | 3320 | 3315 | 3325 | 3315 | 1731 |
| 437 | 20231031 | 123400 | 745581240 | 3315 | 3315 | 3315 | 3310 | 381 |
| 438 | 20231031 | 123300 | 744318945 | 3315 | 3310 | 3315 | 3310 | 471 |
| 439 | 20231031 | 123200 | 742758975 | 3310 | 3310 | 3320 | 3310 | 654 |
| 440 | 20231031 | 123100 | 740592595 | 3315 | 3320 | 3320 | 3310 | 514 |
| 441 | 20231031 | 123000 | 738888775 | 3315 | 3310 | 3320 | 3310 | 1632 |
| 442 | 20231031 | 122900 | 733473565 | 3310 | 3305 | 3320 | 3305 | 1121 |
| 443 | 20231031 | 122800 | 729762390 | 3305 | 3300 | 3305 | 3300 | 1345 |
| 444 | 20231031 | 122700 | 725317185 | 3300 | 3290 | 3300 | 3285 | 696 |
| 445 | 20231031 | 122600 | 723022435 | 3300 | 3290 | 3300 | 3290 | 2591 |
| 446 | 20231031 | 122500 | 714477675 | 3290 | 3290 | 3290 | 3290 | 190 |
| 447 | 20231031 | 122400 | 713852575 | 3290 | 3285 | 3290 | 3285 | 764 |
| 448 | 20231031 | 122300 | 711340760 | 3280 | 3285 | 3285 | 3270 | 602 |
| 449 | 20231031 | 122200 | 709365740 | 3285 | 3280 | 3285 | 3280 | 394 |
| 450 | 20231031 | 122100 | 708072045 | 3280 | 3280 | 3280 | 3280 | 574 |
| 451 | 20231031 | 122000 | 706189325 | 3280 | 3280 | 3280 | 3280 | 571 |
| 452 | 20231031 | 121900 | 704316445 | 3275 | 3275 | 3275 | 3275 | 442 |
| 453 | 20231031 | 121800 | 702868895 | 3275 | 3270 | 3275 | 3270 | 582 |
| 454 | 20231031 | 121700 | 700962850 | 3280 | 3275 | 3280 | 3270 | 887 |
| 455 | 20231031 | 121600 | 698056950 | 3270 | 3275 | 3275 | 3270 | 507 |
| 456 | 20231031 | 121500 | 696397160 | 3280 | 3275 | 3280 | 3275 | 572 |
| 457 | 20231031 | 121400 | 694521955 | 3275 | 3280 | 3280 | 3265 | 838 |
| 458 | 20231031 | 121300 | 691775710 | 3270 | 3280 | 3280 | 3270 | 542 |
| 459 | 20231031 | 121200 | 689999715 | 3280 | 3280 | 3285 | 3280 | 572 |
| 460 | 20231031 | 121100 | 688122600 | 3270 | 3275 | 3275 | 3270 | 1224 |
| 461 | 20231031 | 121000 | 684114710 | 3275 | 3280 | 3280 | 3275 | 641 |
| 462 | 20231031 | 120900 | 682012585 | 3285 | 3285 | 3285 | 3275 | 733 |
| 463 | 20231031 | 120800 | 679606650 | 3285 | 3290 | 3290 | 3285 | 581 |
| 464 | 20231031 | 120700 | 677697115 | 3275 | 3295 | 3300 | 3275 | 436 |
| 465 | 20231031 | 120600 | 676261045 | 3295 | 3295 | 3300 | 3295 | 872 |
| 466 | 20231031 | 120500 | 673386850 | 3290 | 3300 | 3300 | 3290 | 823 |
| 467 | 20231031 | 120400 | 670672460 | 3300 | 3295 | 3300 | 3295 | 403 |
| 468 | 20231031 | 120300 | 669343625 | 3300 | 3295 | 3300 | 3295 | 1440 |
| 469 | 20231031 | 120200 | 664592230 | 3295 | 3295 | 3295 | 3290 | 249 |
| 470 | 20231031 | 120100 | 663771780 | 3295 | 3290 | 3300 | 3285 | 665 |
| 471 | 20231031 | 120000 | 661581300 | 3280 | 3295 | 3300 | 3255 | 4610 |
| 472 | 20231031 | 115900 | 646496460 | 3290 | 3300 | 3300 | 3285 | 695 |
| 473 | 20231031 | 115800 | 644207535 | 3300 | 3300 | 3300 | 3300 | 571 |
| 474 | 20231031 | 115700 | 642323235 | 3300 | 3305 | 3305 | 3300 | 871 |
| 475 | 20231031 | 115600 | 639446390 | 3300 | 3290 | 3300 | 3290 | 3381 |
| 476 | 20231031 | 115500 | 628299090 | 3290 | 3295 | 3295 | 3290 | 761 |
| 477 | 20231031 | 115400 | 625793495 | 3295 | 3295 | 3295 | 3295 | 380 |
| 478 | 20231031 | 115300 | 624541395 | 3295 | 3295 | 3295 | 3285 | 542 |
| 479 | 20231031 | 115200 | 622755515 | 3295 | 3295 | 3295 | 3290 | 604 |
| 480 | 20231031 | 115100 | 620765495 | 3295 | 3300 | 3300 | 3295 | 571 |
| 481 | 20231031 | 115000 | 618881200 | 3295 | 3295 | 3300 | 3295 | 943 |
| 482 | 20231031 | 114900 | 615772080 | 3295 | 3295 | 3295 | 3290 | 677 |
| 483 | 20231031 | 114800 | 613542065 | 3295 | 3295 | 3295 | 3290 | 623 |
| 484 | 20231031 | 114700 | 611489530 | 3295 | 3295 | 3295 | 3295 | 573 |
| 485 | 20231031 | 114600 | 609601495 | 3295 | 3295 | 3295 | 3290 | 438 |
| 486 | 20231031 | 114500 | 608158290 | 3300 | 3290 | 3300 | 3280 | 478 |
| 487 | 20231031 | 114400 | 606585705 | 3290 | 3290 | 3290 | 3280 | 495 |
| 488 | 20231031 | 114300 | 604957670 | 3300 | 3300 | 3300 | 3290 | 992 |
| 489 | 20231031 | 114200 | 601688620 | 3300 | 3315 | 3315 | 3295 | 1253 |
| 490 | 20231031 | 114100 | 597546840 | 3315 | 3305 | 3315 | 3305 | 506 |
| 491 | 20231031 | 114000 | 595873975 | 3310 | 3310 | 3310 | 3310 | 573 |
| 492 | 20231031 | 113900 | 593977345 | 3310 | 3315 | 3315 | 3310 | 576 |
| 493 | 20231031 | 113800 | 592068860 | 3315 | 3320 | 3320 | 3310 | 626 |
| 494 | 20231031 | 113700 | 589993450 | 3325 | 3325 | 3325 | 3320 | 764 |
| 495 | 20231031 | 113600 | 587456015 | 3325 | 3330 | 3330 | 3320 | 1138 |
| 496 | 20231031 | 113500 | 583669730 | 3330 | 3330 | 3330 | 3330 | 251 |
| 497 | 20231031 | 113400 | 582833900 | 3325 | 3325 | 3325 | 3320 | 756 |
| 498 | 20231031 | 113300 | 580320210 | 3325 | 3340 | 3340 | 3320 | 5318 |
| 499 | 20231031 | 113200 | 562615295 | 3325 | 3335 | 3340 | 3315 | 632 |
| 500 | 20231031 | 113100 | 560507900 | 3340 | 3310 | 3340 | 3300 | 12299 |
| 501 | 20231031 | 113000 | 519582855 | 3315 | 3320 | 3325 | 3315 | 621 |
| 502 | 20231031 | 112900 | 517521365 | 3320 | 3315 | 3320 | 3315 | 836 |
| 503 | 20231031 | 112800 | 514746145 | 3320 | 3320 | 3320 | 3305 | 629 |
| 504 | 20231031 | 112700 | 512659125 | 3325 | 3320 | 3325 | 3315 | 675 |
| 505 | 20231031 | 112600 | 510417285 | 3320 | 3320 | 3320 | 3315 | 889 |
| 506 | 20231031 | 112500 | 507465815 | 3315 | 3315 | 3320 | 3315 | 501 |
| 507 | 20231031 | 112400 | 505804720 | 3315 | 3315 | 3315 | 3310 | 1273 |
| 508 | 20231031 | 112300 | 501588070 | 3320 | 3320 | 3320 | 3310 | 1006 |
| 509 | 20231031 | 112200 | 498251780 | 3315 | 3310 | 3315 | 3310 | 1864 |
| 510 | 20231031 | 112100 | 492076150 | 3310 | 3310 | 3315 | 3310 | 1154 |
| 511 | 20231031 | 112000 | 488254505 | 3310 | 3305 | 3310 | 3305 | 1138 |
| 512 | 20231031 | 111900 | 484487780 | 3310 | 3305 | 3310 | 3305 | 813 |
| 513 | 20231031 | 111800 | 481797540 | 3305 | 3310 | 3310 | 3305 | 1060 |
| 514 | 20231031 | 111700 | 478293290 | 3305 | 3305 | 3310 | 3295 | 1992 |
| 515 | 20231031 | 111600 | 471709390 | 3305 | 3305 | 3305 | 3305 | 797 |
| 516 | 20231031 | 111500 | 469075305 | 3305 | 3305 | 3310 | 3305 | 613 |
| 517 | 20231031 | 111400 | 467048340 | 3305 | 3310 | 3310 | 3305 | 874 |
| 518 | 20231031 | 111300 | 464155440 | 3310 | 3310 | 3310 | 3310 | 562 |
| 519 | 20231031 | 111200 | 462295220 | 3305 | 3305 | 3305 | 3300 | 682 |
| 520 | 20231031 | 111100 | 460041215 | 3305 | 3310 | 3310 | 3305 | 769 |
| 521 | 20231031 | 111000 | 457498735 | 3310 | 3310 | 3310 | 3305 | 384 |
| 522 | 20231031 | 110900 | 456227715 | 3310 | 3300 | 3315 | 3300 | 9644 |
| 523 | 20231031 | 110800 | 424324705 | 3300 | 3300 | 3300 | 3290 | 2623 |
| 524 | 20231031 | 110700 | 415687915 | 3300 | 3300 | 3300 | 3300 | 576 |
| 525 | 20231031 | 110600 | 413787115 | 3295 | 3305 | 3305 | 3295 | 1788 |
| 526 | 20231031 | 110500 | 407888275 | 3305 | 3315 | 3315 | 3305 | 3343 |
| 527 | 20231031 | 110400 | 396809890 | 3315 | 3310 | 3315 | 3305 | 584 |
| 528 | 20231031 | 110300 | 394875900 | 3305 | 3310 | 3310 | 3300 | 1323 |
| 529 | 20231031 | 110200 | 390503520 | 3310 | 3300 | 3310 | 3300 | 2255 |
| 530 | 20231031 | 110100 | 383047515 | 3300 | 3295 | 3300 | 3295 | 659 |
| 531 | 20231031 | 110000 | 380873255 | 3300 | 3305 | 3305 | 3295 | 1233 |
| 532 | 20231031 | 105900 | 376803985 | 3300 | 3300 | 3305 | 3295 | 865 |
| 533 | 20231031 | 105800 | 373948810 | 3300 | 3305 | 3305 | 3300 | 736 |
| 534 | 20231031 | 105700 | 371519810 | 3305 | 3285 | 3305 | 3280 | 10483 |
| 535 | 20231031 | 105600 | 336991145 | 3285 | 3285 | 3290 | 3285 | 1145 |
| 536 | 20231031 | 105500 | 333227910 | 3285 | 3280 | 3285 | 3280 | 573 |
| 537 | 20231031 | 105400 | 331345610 | 3285 | 3285 | 3285 | 3285 | 1213 |
| 538 | 20231031 | 105300 | 327360905 | 3285 | 3285 | 3285 | 3285 | 579 |
| 539 | 20231031 | 105200 | 325458890 | 3285 | 3275 | 3285 | 3275 | 1118 |
| 540 | 20231031 | 105100 | 321792805 | 3275 | 3270 | 3280 | 3250 | 834 |
| 541 | 20231031 | 105000 | 319066855 | 3275 | 3280 | 3280 | 3270 | 864 |
| 542 | 20231031 | 104900 | 316237805 | 3285 | 3275 | 3285 | 3270 | 2119 |
| 543 | 20231031 | 104800 | 309299000 | 3275 | 3285 | 3290 | 3265 | 2518 |
| 544 | 20231031 | 104700 | 301036425 | 3285 | 3280 | 3285 | 3280 | 339 |
| 545 | 20231031 | 104600 | 299924500 | 3280 | 3280 | 3280 | 3280 | 668 |
| 546 | 20231031 | 104500 | 297733460 | 3280 | 3275 | 3280 | 3275 | 573 |
| 547 | 20231031 | 104400 | 295854025 | 3280 | 3280 | 3280 | 3275 | 751 |
| 548 | 20231031 | 104300 | 293391935 | 3280 | 3275 | 3280 | 3275 | 2085 |
| 549 | 20231031 | 104200 | 286553635 | 3280 | 3280 | 3280 | 3275 | 1964 |
| 550 | 20231031 | 104100 | 280113715 | 3280 | 3275 | 3280 | 3275 | 1660 |
| 551 | 20231031 | 104000 | 274673010 | 3275 | 3275 | 3280 | 3270 | 1490 |
| 552 | 20231031 | 103900 | 269794995 | 3275 | 3270 | 3285 | 3270 | 5577 |
| 553 | 20231031 | 103800 | 251520620 | 3270 | 3250 | 3270 | 3250 | 13994 |
| 554 | 20231031 | 103700 | 205937100 | 3250 | 3255 | 3255 | 3250 | 2514 |
| 555 | 20231031 | 103600 | 197763595 | 3255 | 3255 | 3255 | 3250 | 1685 |
| 556 | 20231031 | 103500 | 192281975 | 3255 | 3250 | 3255 | 3250 | 586 |
| 557 | 20231031 | 103400 | 190377065 | 3255 | 3255 | 3255 | 3250 | 672 |
| 558 | 20231031 | 103300 | 188190205 | 3250 | 3250 | 3260 | 3250 | 2064 |
| 559 | 20231031 | 103200 | 181472570 | 3250 | 3255 | 3255 | 3250 | 576 |
| 560 | 20231031 | 103100 | 179598200 | 3250 | 3255 | 3255 | 3245 | 501 |
| 561 | 20231031 | 103000 | 177969495 | 3255 | 3250 | 3255 | 3250 | 573 |
| 562 | 20231031 | 102900 | 176104895 | 3250 | 3255 | 3255 | 3250 | 388 |
| 563 | 20231031 | 102800 | 174841995 | 3255 | 3250 | 3255 | 3250 | 572 |
| 564 | 20231031 | 102700 | 172980625 | 3250 | 3250 | 3250 | 3250 | 632 |
| 565 | 20231031 | 102600 | 170926625 | 3250 | 3250 | 3250 | 3245 | 682 |
| 566 | 20231031 | 102500 | 168710135 | 3250 | 3245 | 3250 | 3245 | 499 |
| 567 | 20231031 | 102400 | 167090815 | 3245 | 3240 | 3245 | 3240 | 589 |
| 568 | 20231031 | 102300 | 165180555 | 3245 | 3240 | 3245 | 3240 | 763 |
| 569 | 20231031 | 102200 | 162705735 | 3240 | 3240 | 3240 | 3240 | 77 |
| 570 | 20231031 | 102100 | 162456255 | 3240 | 3230 | 3240 | 3230 | 687 |
| 571 | 20231031 | 102000 | 160233140 | 3230 | 3225 | 3230 | 3225 | 381 |
| 572 | 20231031 | 101900 | 159002815 | 3230 | 3235 | 3235 | 3230 | 593 |
| 573 | 20231031 | 101800 | 157086365 | 3235 | 3230 | 3235 | 3230 | 370 |
| 574 | 20231031 | 101700 | 155890315 | 3230 | 3230 | 3240 | 3230 | 775 |
| 575 | 20231031 | 101600 | 153386040 | 3230 | 3230 | 3240 | 3230 | 482 |
| 576 | 20231031 | 101500 | 151828205 | 3225 | 3230 | 3230 | 3225 | 685 |
| 577 | 20231031 | 101400 | 149617115 | 3235 | 3235 | 3245 | 3230 | 581 |
| 578 | 20231031 | 101300 | 147738560 | 3230 | 3245 | 3245 | 3230 | 390 |
| 579 | 20231031 | 101200 | 146477895 | 3235 | 3245 | 3255 | 3235 | 414 |
| 580 | 20231031 | 101100 | 145135570 | 3250 | 3250 | 3250 | 3250 | 570 |
| 581 | 20231031 | 101000 | 143283070 | 3250 | 3250 | 3250 | 3245 | 763 |
| 582 | 20231031 | 100900 | 140803325 | 3250 | 3240 | 3250 | 3230 | 622 |
| 583 | 20231031 | 100800 | 138787795 | 3250 | 3250 | 3250 | 3250 | 762 |
| 584 | 20231031 | 100700 | 136311295 | 3250 | 3245 | 3250 | 3245 | 297 |
| 585 | 20231031 | 100600 | 135346190 | 3245 | 3245 | 3250 | 3245 | 741 |
| 586 | 20231031 | 100500 | 132940590 | 3245 | 3240 | 3250 | 3240 | 1504 |
| 587 | 20231031 | 100400 | 128053590 | 3245 | 3235 | 3245 | 3235 | 1586 |
| 588 | 20231031 | 100300 | 122912505 | 3240 | 3230 | 3240 | 3230 | 573 |
| 589 | 20231031 | 100200 | 121059345 | 3235 | 3235 | 3240 | 3235 | 655 |
| 590 | 20231031 | 100100 | 118939060 | 3235 | 3235 | 3235 | 3235 | 582 |
| 591 | 20231031 | 100000 | 117056290 | 3235 | 3235 | 3235 | 3235 | 449 |
| 592 | 20231031 | 095900 | 115603775 | 3230 | 3225 | 3230 | 3225 | 1503 |
| 593 | 20231031 | 095800 | 110749335 | 3230 | 3225 | 3230 | 3225 | 380 |
| 594 | 20231031 | 095700 | 109521960 | 3230 | 3225 | 3230 | 3225 | 952 |
| 595 | 20231031 | 095600 | 106449905 | 3225 | 3225 | 3225 | 3225 | 190 |
| 596 | 20231031 | 095500 | 105837155 | 3225 | 3220 | 3225 | 3220 | 955 |
| 597 | 20231031 | 095400 | 102760140 | 3220 | 3220 | 3220 | 3220 | 0 |
| 598 | 20231031 | 095300 | 102760140 | 3220 | 3230 | 3230 | 3220 | 763 |
| 599 | 20231031 | 095200 | 100298560 | 3230 | 3230 | 3235 | 3225 | 1525 |
| 600 | 20231031 | 095100 | 95371910 | 3225 | 3225 | 3230 | 3225 | 1888 |
| 601 | 20231031 | 095000 | 89279855 | 3230 | 3230 | 3230 | 3225 | 334 |
| 602 | 20231031 | 094900 | 88201230 | 3230 | 3225 | 3230 | 3225 | 1057 |
| 603 | 20231031 | 094800 | 84791405 | 3210 | 3220 | 3225 | 3205 | 644 |
| 604 | 20231031 | 094700 | 82717850 | 3220 | 3225 | 3225 | 3220 | 314 |
| 605 | 20231031 | 094600 | 81706150 | 3225 | 3210 | 3225 | 3210 | 640 |
| 606 | 20231031 | 094500 | 79643640 | 3210 | 3210 | 3210 | 3210 | 380 |
| 607 | 20231031 | 094400 | 78423840 | 3220 | 3205 | 3220 | 3205 | 625 |
| 608 | 20231031 | 094300 | 76420700 | 3205 | 3205 | 3205 | 3205 | 571 |
| 609 | 20231031 | 094200 | 74590645 | 3205 | 3210 | 3210 | 3205 | 762 |
| 610 | 20231031 | 094100 | 72146530 | 3210 | 3210 | 3225 | 3210 | 483 |
| 611 | 20231031 | 094000 | 70595130 | 3205 | 3220 | 3220 | 3205 | 680 |
| 612 | 20231031 | 093900 | 68410440 | 3225 | 3230 | 3230 | 3225 | 611 |
| 613 | 20231031 | 093800 | 66437860 | 3230 | 3220 | 3230 | 3220 | 341 |
| 614 | 20231031 | 093700 | 65339385 | 3220 | 3220 | 3220 | 3220 | 671 |
| 615 | 20231031 | 093600 | 63178765 | 3220 | 3215 | 3220 | 3215 | 952 |
| 616 | 20231031 | 093500 | 60113635 | 3210 | 3220 | 3220 | 3210 | 946 |
| 617 | 20231031 | 093400 | 57072515 | 3220 | 3220 | 3220 | 3215 | 416 |
| 618 | 20231031 | 093300 | 55734105 | 3220 | 3230 | 3230 | 3220 | 620 |
| 619 | 20231031 | 093200 | 53736085 | 3230 | 3215 | 3235 | 3215 | 1102 |
| 620 | 20231031 | 093100 | 50182750 | 3210 | 3205 | 3210 | 3205 | 2362 |
| 621 | 20231031 | 093000 | 42606745 | 3205 | 3205 | 3205 | 3200 | 640 |
| 622 | 20231031 | 092900 | 40555885 | 3205 | 3200 | 3205 | 3200 | 1117 |
| 623 | 20231031 | 092800 | 36980530 | 3205 | 3205 | 3210 | 3200 | 581 |
| 624 | 20231031 | 092700 | 35119030 | 3205 | 3200 | 3205 | 3200 | 563 |
| 625 | 20231031 | 092600 | 33317425 | 3200 | 3205 | 3205 | 3200 | 673 |
| 626 | 20231031 | 092500 | 31163550 | 3205 | 3200 | 3205 | 3195 | 812 |
| 627 | 20231031 | 092400 | 28563020 | 3195 | 3185 | 3195 | 3185 | 273 |
| 628 | 20231031 | 092300 | 27692155 | 3190 | 3175 | 3190 | 3175 | 542 |
| 629 | 20231031 | 092200 | 25967800 | 3175 | 3185 | 3185 | 3175 | 575 |
| 630 | 20231031 | 092100 | 24139285 | 3185 | 3175 | 3185 | 3175 | 758 |
| 631 | 20231031 | 092000 | 21729705 | 3175 | 3180 | 3180 | 3170 | 564 |
| 632 | 20231031 | 091900 | 19939950 | 3165 | 3175 | 3180 | 3165 | 223 |
| 633 | 20231031 | 091800 | 19232230 | 3175 | 3170 | 3185 | 3170 | 583 |
| 634 | 20231031 | 091700 | 17380220 | 3170 | 3160 | 3175 | 3160 | 785 |
| 635 | 20231031 | 091600 | 14892740 | 3170 | 3170 | 3170 | 3170 | 672 |
| 636 | 20231031 | 091500 | 12762500 | 3170 | 3180 | 3180 | 3160 | 1271 |
| 637 | 20231031 | 091400 | 8739145 | 3190 | 3185 | 3190 | 3185 | 574 |
| 638 | 20231031 | 091300 | 6910945 | 3180 | 3185 | 3185 | 3180 | 4 |
| 639 | 20231031 | 091200 | 6898215 | 3180 | 3180 | 3185 | 3175 | 116 |
| 640 | 20231031 | 091100 | 6529585 | 3180 | 3180 | 3180 | 3180 | 1 |
| 641 | 20231031 | 091000 | 6526405 | 3185 | 3185 | 3185 | 3185 | 1 |
| 642 | 20231031 | 090900 | 6523220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 643 | 20231031 | 090800 | 6523220 | 3185 | 3185 | 3185 | 3185 | 3 |
| 644 | 20231031 | 090700 | 6513665 | 3185 | 3185 | 3185 | 3185 | 0 |
| 645 | 20231031 | 090600 | 6513665 | 3185 | 3185 | 3185 | 3185 | 1 |
| 646 | 20231031 | 090500 | 6510480 | 3165 | 3175 | 3175 | 3165 | 120 |
| 647 | 20231031 | 090400 | 6130330 | 3190 | 3190 | 3190 | 3190 | 21 |
| 648 | 20231031 | 090300 | 6063340 | 3190 | 3180 | 3190 | 3180 | 2 |
| 649 | 20231031 | 090200 | 6056970 | 3195 | 3200 | 3200 | 3180 | 199 |
| 650 | 20231031 | 090100 | 5422945 | 3200 | 3205 | 3205 | 3185 | 740 |
| 651 | 20231031 | 090000 | 3063590 | 3195 | 3190 | 3210 | 3190 | 669 |