33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 3 | 20231130 | 194600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20231130 | 194500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20231130 | 194400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20231130 | 194300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20231130 | 194200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20231130 | 194100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20231130 | 194000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20231130 | 193900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20231130 | 193800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20231130 | 193700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20231130 | 193600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20231130 | 193500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20231130 | 193400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20231130 | 193300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20231130 | 193200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20231130 | 193100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20231130 | 193000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20231130 | 192900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20231130 | 192800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20231130 | 192700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20231130 | 192600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20231130 | 192500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20231130 | 192400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20231130 | 192300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20231130 | 192200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20231130 | 192100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20231130 | 192000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20231130 | 191900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20231130 | 191800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20231130 | 191700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 33 | 20231130 | 191600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20231130 | 191500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20231130 | 191400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20231130 | 191300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20231130 | 191200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20231130 | 191100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20231130 | 191000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20231130 | 190900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20231130 | 190800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20231130 | 190700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20231130 | 190600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20231130 | 190500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20231130 | 190400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20231130 | 190300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20231130 | 190200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20231130 | 190100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20231130 | 190000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20231130 | 185900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20231130 | 185800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20231130 | 185700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20231130 | 185600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20231130 | 185500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20231130 | 185400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20231130 | 185300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20231130 | 185200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20231130 | 185100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20231130 | 185000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20231130 | 184900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20231130 | 184800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20231130 | 184700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 63 | 20231130 | 184600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20231130 | 184500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20231130 | 184400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20231130 | 184300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20231130 | 184200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20231130 | 184100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20231130 | 184000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20231130 | 183900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20231130 | 183800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20231130 | 183700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20231130 | 183600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20231130 | 183500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20231130 | 183400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20231130 | 183300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20231130 | 183200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20231130 | 183100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20231130 | 183000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20231130 | 182900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20231130 | 182800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20231130 | 182700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20231130 | 182600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20231130 | 182500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20231130 | 182400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20231130 | 182300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20231130 | 182200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20231130 | 182100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20231130 | 182000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20231130 | 181900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20231130 | 181800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20231130 | 181700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 93 | 20231130 | 181600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20231130 | 181500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20231130 | 181400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20231130 | 181300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20231130 | 181200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20231130 | 181100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20231130 | 181000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20231130 | 180900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20231130 | 180800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20231130 | 180700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20231130 | 180600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20231130 | 180500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20231130 | 180400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20231130 | 180300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20231130 | 180200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20231130 | 180100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20231130 | 180000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20231130 | 175900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20231130 | 175800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20231130 | 175700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20231130 | 175600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20231130 | 175500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20231130 | 175400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20231130 | 175300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20231130 | 175200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20231130 | 175100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20231130 | 175000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20231130 | 174900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20231130 | 174800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20231130 | 174700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 123 | 20231130 | 174600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20231130 | 174500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20231130 | 174400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20231130 | 174300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20231130 | 174200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20231130 | 174100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20231130 | 174000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20231130 | 173900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20231130 | 173800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20231130 | 173700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20231130 | 173600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20231130 | 173500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20231130 | 173400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20231130 | 173300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20231130 | 173200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20231130 | 173100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20231130 | 173000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20231130 | 172900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20231130 | 172800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20231130 | 172700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20231130 | 172600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20231130 | 172500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20231130 | 172400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20231130 | 172300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20231130 | 172200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20231130 | 172100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20231130 | 172000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20231130 | 171900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20231130 | 171800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20231130 | 171700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 153 | 20231130 | 171600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20231130 | 171500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20231130 | 171400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20231130 | 171300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20231130 | 171200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20231130 | 171100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20231130 | 171000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20231130 | 170900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20231130 | 170800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20231130 | 170700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20231130 | 170600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20231130 | 170500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20231130 | 170400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20231130 | 170300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20231130 | 170200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20231130 | 170100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20231130 | 170000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20231130 | 165900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20231130 | 165800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20231130 | 165700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20231130 | 165600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20231130 | 165500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20231130 | 165400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20231130 | 165300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20231130 | 165200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20231130 | 165100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20231130 | 165000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20231130 | 164900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20231130 | 164800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20231130 | 164700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 183 | 20231130 | 164600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20231130 | 164500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20231130 | 164400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20231130 | 164300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20231130 | 164200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20231130 | 164100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20231130 | 164000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20231130 | 163900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20231130 | 163800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20231130 | 163700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20231130 | 163600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20231130 | 163500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20231130 | 163400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20231130 | 163300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20231130 | 163200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20231130 | 163100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20231130 | 163000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20231130 | 162900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20231130 | 162800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20231130 | 162700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20231130 | 162600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20231130 | 162500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20231130 | 162400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20231130 | 162300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20231130 | 162200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20231130 | 162100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20231130 | 162000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20231130 | 161900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20231130 | 161800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20231130 | 161700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 213 | 20231130 | 161600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20231130 | 161500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20231130 | 161400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20231130 | 161300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20231130 | 161200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20231130 | 161100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20231130 | 161000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20231130 | 160900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20231130 | 160800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20231130 | 160700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20231130 | 160600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20231130 | 160500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20231130 | 160400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20231130 | 160300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20231130 | 160200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20231130 | 160100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20231130 | 160000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20231130 | 155900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20231130 | 155800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20231130 | 155700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20231130 | 155600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20231130 | 155500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20231130 | 155400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20231130 | 155300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20231130 | 155200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20231130 | 155100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20231130 | 155000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20231130 | 154900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20231130 | 154800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20231130 | 154700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 243 | 20231130 | 154600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20231130 | 154500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20231130 | 154400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20231130 | 154300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20231130 | 154200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20231130 | 154100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20231130 | 154000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20231130 | 153900 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20231130 | 153800 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20231130 | 153700 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20231130 | 153600 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20231130 | 153500 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20231130 | 153400 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20231130 | 153300 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20231130 | 153200 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20231130 | 153100 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20231130 | 153000 | 36816407550 | 3850 | 3850 | 3850 | 3850 | 79481 |
| 260 | 20231130 | 152900 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20231130 | 152800 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20231130 | 152700 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20231130 | 152600 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20231130 | 152500 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20231130 | 152400 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20231130 | 152300 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20231130 | 152200 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20231130 | 152100 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20231130 | 152000 | 36510405700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20231130 | 151900 | 36510405700 | 3765 | 3775 | 3780 | 3765 | 15690 |
| 271 | 20231130 | 151800 | 36451207695 | 3775 | 3780 | 3785 | 3770 | 5002 |
| 272 | 20231130 | 151700 | 36432322035 | 3785 | 3785 | 3790 | 3780 | 10004 |
| 273 | 20231130 | 151600 | 36394461490 | 3780 | 3780 | 3790 | 3780 | 7562 |
| 274 | 20231130 | 151500 | 36365832670 | 3775 | 3775 | 3775 | 3770 | 8497 |
| 275 | 20231130 | 151400 | 36333764345 | 3775 | 3770 | 3775 | 3765 | 5950 |
| 276 | 20231130 | 151300 | 36311326385 | 3770 | 3770 | 3775 | 3765 | 8675 |
| 277 | 20231130 | 151200 | 36278632725 | 3765 | 3760 | 3765 | 3755 | 6119 |
| 278 | 20231130 | 151100 | 36255617600 | 3760 | 3765 | 3770 | 3760 | 6903 |
| 279 | 20231130 | 151000 | 36229644415 | 3760 | 3755 | 3770 | 3750 | 4322 |
| 280 | 20231130 | 150900 | 36213375875 | 3750 | 3755 | 3755 | 3750 | 2026 |
| 281 | 20231130 | 150800 | 36205778355 | 3755 | 3755 | 3760 | 3750 | 6265 |
| 282 | 20231130 | 150700 | 36182264515 | 3755 | 3760 | 3760 | 3755 | 3024 |
| 283 | 20231130 | 150600 | 36170903775 | 3755 | 3760 | 3760 | 3755 | 2933 |
| 284 | 20231130 | 150500 | 36159883755 | 3760 | 3775 | 3775 | 3755 | 2647 |
| 285 | 20231130 | 150400 | 36149911775 | 3775 | 3760 | 3775 | 3745 | 5712 |
| 286 | 20231130 | 150300 | 36128431370 | 3750 | 3755 | 3760 | 3745 | 7311 |
| 287 | 20231130 | 150200 | 36100994400 | 3755 | 3760 | 3760 | 3740 | 6393 |
| 288 | 20231130 | 150100 | 36077015825 | 3745 | 3765 | 3770 | 3745 | 3354 |
| 289 | 20231130 | 150000 | 36064392245 | 3765 | 3740 | 3780 | 3740 | 8407 |
| 290 | 20231130 | 145900 | 36032803185 | 3735 | 3740 | 3745 | 3735 | 4041 |
| 291 | 20231130 | 145800 | 36017678045 | 3740 | 3740 | 3740 | 3725 | 1276 |
| 292 | 20231130 | 145700 | 36012921170 | 3745 | 3725 | 3745 | 3720 | 5644 |
| 293 | 20231130 | 145600 | 35991883370 | 3725 | 3740 | 3740 | 3725 | 1729 |
| 294 | 20231130 | 145500 | 35985433195 | 3740 | 3715 | 3740 | 3715 | 6473 |
| 295 | 20231130 | 145400 | 35961313345 | 3720 | 3720 | 3730 | 3720 | 6164 |
| 296 | 20231130 | 145300 | 35938376555 | 3720 | 3720 | 3735 | 3715 | 5937 |
| 297 | 20231130 | 145200 | 35916274610 | 3715 | 3735 | 3735 | 3710 | 19265 |
| 298 | 20231130 | 145100 | 35844547520 | 3740 | 3750 | 3755 | 3725 | 28192 |
| 299 | 20231130 | 145000 | 35739122690 | 3745 | 3765 | 3765 | 3740 | 28684 |
| 300 | 20231130 | 144900 | 35631578350 | 3765 | 3770 | 3775 | 3760 | 8791 |
| 301 | 20231130 | 144800 | 35598481875 | 3775 | 3800 | 3800 | 3765 | 19259 |
| 302 | 20231130 | 144700 | 35525801440 | 3785 | 3805 | 3805 | 3785 | 8532 |
| 303 | 20231130 | 144600 | 35493434055 | 3800 | 3800 | 3805 | 3800 | 4189 |
| 304 | 20231130 | 144500 | 35477513670 | 3805 | 3805 | 3805 | 3800 | 3524 |
| 305 | 20231130 | 144400 | 35464114670 | 3805 | 3805 | 3810 | 3795 | 5776 |
| 306 | 20231130 | 144300 | 35442145835 | 3795 | 3810 | 3820 | 3795 | 23473 |
| 307 | 20231130 | 144200 | 35352707810 | 3805 | 3795 | 3810 | 3795 | 3836 |
| 308 | 20231130 | 144100 | 35338108305 | 3805 | 3800 | 3815 | 3790 | 16920 |
| 309 | 20231130 | 144000 | 35273721950 | 3795 | 3800 | 3800 | 3785 | 5313 |
| 310 | 20231130 | 143900 | 35253569105 | 3795 | 3790 | 3810 | 3785 | 4787 |
| 311 | 20231130 | 143800 | 35235387095 | 3795 | 3795 | 3805 | 3790 | 9193 |
| 312 | 20231130 | 143700 | 35200452130 | 3800 | 3790 | 3800 | 3780 | 7225 |
| 313 | 20231130 | 143600 | 35173065635 | 3790 | 3780 | 3790 | 3775 | 2004 |
| 314 | 20231130 | 143500 | 35165490590 | 3780 | 3790 | 3790 | 3775 | 7631 |
| 315 | 20231130 | 143400 | 35136664330 | 3790 | 3775 | 3790 | 3775 | 5650 |
| 316 | 20231130 | 143300 | 35115293435 | 3775 | 3775 | 3780 | 3770 | 2144 |
| 317 | 20231130 | 143200 | 35107203280 | 3775 | 3775 | 3780 | 3775 | 907 |
| 318 | 20231130 | 143100 | 35103777645 | 3775 | 3770 | 3780 | 3770 | 2877 |
| 319 | 20231130 | 143000 | 35092926970 | 3770 | 3775 | 3780 | 3770 | 3508 |
| 320 | 20231130 | 142900 | 35079696050 | 3770 | 3785 | 3790 | 3770 | 10433 |
| 321 | 20231130 | 142800 | 35040321435 | 3785 | 3775 | 3785 | 3770 | 5636 |
| 322 | 20231130 | 142700 | 35019010340 | 3770 | 3780 | 3780 | 3770 | 10185 |
| 323 | 20231130 | 142600 | 34980587310 | 3785 | 3775 | 3785 | 3775 | 1708 |
| 324 | 20231130 | 142500 | 34974136170 | 3775 | 3775 | 3785 | 3770 | 7542 |
| 325 | 20231130 | 142400 | 34945667325 | 3780 | 3790 | 3790 | 3775 | 8977 |
| 326 | 20231130 | 142300 | 34911716815 | 3790 | 3795 | 3795 | 3790 | 3312 |
| 327 | 20231130 | 142200 | 34899161390 | 3795 | 3805 | 3805 | 3790 | 1813 |
| 328 | 20231130 | 142100 | 34892279105 | 3800 | 3805 | 3805 | 3800 | 1556 |
| 329 | 20231130 | 142000 | 34886366260 | 3800 | 3800 | 3805 | 3800 | 2084 |
| 330 | 20231130 | 141900 | 34878446950 | 3800 | 3800 | 3805 | 3800 | 198 |
| 331 | 20231130 | 141800 | 34877694405 | 3800 | 3805 | 3805 | 3800 | 342 |
| 332 | 20231130 | 141700 | 34876394085 | 3805 | 3800 | 3810 | 3800 | 2516 |
| 333 | 20231130 | 141600 | 34866825210 | 3800 | 3800 | 3800 | 3795 | 3473 |
| 334 | 20231130 | 141500 | 34853630440 | 3795 | 3795 | 3800 | 3795 | 2091 |
| 335 | 20231130 | 141400 | 34845693330 | 3800 | 3795 | 3800 | 3795 | 636 |
| 336 | 20231130 | 141300 | 34843278505 | 3795 | 3790 | 3800 | 3790 | 1072 |
| 337 | 20231130 | 141200 | 34839212920 | 3800 | 3800 | 3805 | 3790 | 3720 |
| 338 | 20231130 | 141100 | 34825094995 | 3795 | 3800 | 3800 | 3790 | 6639 |
| 339 | 20231130 | 141000 | 34799908005 | 3800 | 3795 | 3800 | 3795 | 745 |
| 340 | 20231130 | 140900 | 34797077135 | 3800 | 3790 | 3800 | 3790 | 1443 |
| 341 | 20231130 | 140800 | 34791600570 | 3790 | 3795 | 3795 | 3790 | 1278 |
| 342 | 20231130 | 140700 | 34786753505 | 3795 | 3795 | 3795 | 3790 | 9224 |
| 343 | 20231130 | 140600 | 34751774870 | 3795 | 3800 | 3800 | 3795 | 4869 |
| 344 | 20231130 | 140500 | 34733288545 | 3800 | 3800 | 3805 | 3800 | 4748 |
| 345 | 20231130 | 140400 | 34715246135 | 3800 | 3805 | 3805 | 3800 | 6599 |
| 346 | 20231130 | 140300 | 34690151345 | 3805 | 3810 | 3810 | 3805 | 6950 |
| 347 | 20231130 | 140200 | 34663691410 | 3810 | 3815 | 3830 | 3810 | 6600 |
| 348 | 20231130 | 140100 | 34638515505 | 3815 | 3830 | 3835 | 3815 | 11938 |
| 349 | 20231130 | 140000 | 34592852765 | 3830 | 3840 | 3845 | 3825 | 20479 |
| 350 | 20231130 | 135900 | 34514361410 | 3840 | 3830 | 3850 | 3830 | 21696 |
| 351 | 20231130 | 135800 | 34431067720 | 3835 | 3825 | 3835 | 3825 | 11934 |
| 352 | 20231130 | 135700 | 34385355700 | 3830 | 3830 | 3830 | 3820 | 2392 |
| 353 | 20231130 | 135600 | 34376200950 | 3825 | 3830 | 3835 | 3825 | 12165 |
| 354 | 20231130 | 135500 | 34329617055 | 3835 | 3835 | 3850 | 3805 | 21305 |
| 355 | 20231130 | 135400 | 34247976635 | 3845 | 3800 | 3860 | 3795 | 54415 |
| 356 | 20231130 | 135300 | 34039052655 | 3800 | 3790 | 3800 | 3785 | 3807 |
| 357 | 20231130 | 135200 | 34024629625 | 3795 | 3790 | 3800 | 3780 | 5259 |
| 358 | 20231130 | 135100 | 34004687970 | 3790 | 3800 | 3800 | 3780 | 2576 |
| 359 | 20231130 | 135000 | 33994941475 | 3800 | 3785 | 3800 | 3780 | 8314 |
| 360 | 20231130 | 134900 | 33963456660 | 3785 | 3785 | 3790 | 3780 | 3963 |
| 361 | 20231130 | 134800 | 33948457130 | 3785 | 3800 | 3800 | 3785 | 7901 |
| 362 | 20231130 | 134700 | 33918529785 | 3800 | 3805 | 3810 | 3795 | 16962 |
| 363 | 20231130 | 134600 | 33854075165 | 3800 | 3810 | 3815 | 3800 | 12037 |
| 364 | 20231130 | 134500 | 33808239415 | 3810 | 3815 | 3815 | 3810 | 5321 |
| 365 | 20231130 | 134400 | 33787963020 | 3815 | 3820 | 3820 | 3810 | 4410 |
| 366 | 20231130 | 134300 | 33771154210 | 3815 | 3820 | 3825 | 3815 | 6467 |
| 367 | 20231130 | 134200 | 33746465120 | 3825 | 3825 | 3825 | 3815 | 2055 |
| 368 | 20231130 | 134100 | 33738621830 | 3825 | 3820 | 3825 | 3815 | 3478 |
| 369 | 20231130 | 134000 | 33725334305 | 3815 | 3815 | 3820 | 3815 | 1388 |
| 370 | 20231130 | 133900 | 33720037970 | 3820 | 3815 | 3820 | 3810 | 2099 |
| 371 | 20231130 | 133800 | 33712035725 | 3810 | 3820 | 3825 | 3810 | 1635 |
| 372 | 20231130 | 133700 | 33705795845 | 3820 | 3830 | 3830 | 3815 | 10056 |
| 373 | 20231130 | 133600 | 33667341115 | 3835 | 3830 | 3835 | 3825 | 3063 |
| 374 | 20231130 | 133500 | 33655614220 | 3830 | 3820 | 3835 | 3815 | 9308 |
| 375 | 20231130 | 133400 | 33620008425 | 3820 | 3810 | 3820 | 3800 | 7943 |
| 376 | 20231130 | 133300 | 33589754640 | 3810 | 3810 | 3815 | 3805 | 3762 |
| 377 | 20231130 | 133200 | 33575424870 | 3810 | 3815 | 3815 | 3810 | 2357 |
| 378 | 20231130 | 133100 | 33566444150 | 3815 | 3810 | 3815 | 3810 | 1622 |
| 379 | 20231130 | 133000 | 33560260740 | 3815 | 3820 | 3820 | 3810 | 3817 |
| 380 | 20231130 | 132900 | 33545701270 | 3820 | 3825 | 3830 | 3815 | 11644 |
| 381 | 20231130 | 132800 | 33501218815 | 3825 | 3815 | 3835 | 3815 | 5423 |
| 382 | 20231130 | 132700 | 33480477725 | 3815 | 3805 | 3815 | 3800 | 4191 |
| 383 | 20231130 | 132600 | 33464501585 | 3810 | 3790 | 3815 | 3780 | 2533 |
| 384 | 20231130 | 132500 | 33454881845 | 3785 | 3785 | 3790 | 3780 | 2843 |
| 385 | 20231130 | 132400 | 33444131415 | 3790 | 3785 | 3795 | 3775 | 5318 |
| 386 | 20231130 | 132300 | 33424042905 | 3785 | 3790 | 3790 | 3780 | 2661 |
| 387 | 20231130 | 132200 | 33413969750 | 3785 | 3785 | 3795 | 3780 | 1915 |
| 388 | 20231130 | 132100 | 33406717945 | 3785 | 3795 | 3795 | 3770 | 15717 |
| 389 | 20231130 | 132000 | 33347369680 | 3790 | 3800 | 3805 | 3780 | 5953 |
| 390 | 20231130 | 131900 | 33324812770 | 3790 | 3785 | 3790 | 3780 | 3992 |
| 391 | 20231130 | 131800 | 33309711420 | 3780 | 3805 | 3805 | 3775 | 31151 |
| 392 | 20231130 | 131700 | 33191693215 | 3800 | 3815 | 3820 | 3800 | 8575 |
| 393 | 20231130 | 131600 | 33159038935 | 3815 | 3820 | 3820 | 3815 | 1783 |
| 394 | 20231130 | 131500 | 33152236410 | 3825 | 3810 | 3825 | 3810 | 3156 |
| 395 | 20231130 | 131400 | 33140195340 | 3815 | 3810 | 3815 | 3800 | 7931 |
| 396 | 20231130 | 131300 | 33110022055 | 3810 | 3810 | 3820 | 3805 | 4843 |
| 397 | 20231130 | 131200 | 33091569220 | 3805 | 3805 | 3810 | 3800 | 14733 |
| 398 | 20231130 | 131100 | 33035535535 | 3805 | 3805 | 3810 | 3800 | 10530 |
| 399 | 20231130 | 131000 | 32995476195 | 3805 | 3815 | 3815 | 3800 | 6772 |
| 400 | 20231130 | 130900 | 32969700795 | 3815 | 3825 | 3825 | 3805 | 6347 |
| 401 | 20231130 | 130800 | 32945539545 | 3815 | 3810 | 3830 | 3805 | 8542 |
| 402 | 20231130 | 130700 | 32912991920 | 3815 | 3845 | 3850 | 3805 | 43907 |
| 403 | 20231130 | 130600 | 32744804440 | 3840 | 3830 | 3845 | 3825 | 14137 |
| 404 | 20231130 | 130500 | 32690573375 | 3835 | 3825 | 3835 | 3820 | 2823 |
| 405 | 20231130 | 130400 | 32679766690 | 3820 | 3830 | 3840 | 3820 | 14950 |
| 406 | 20231130 | 130300 | 32622486440 | 3830 | 3810 | 3840 | 3795 | 22407 |
| 407 | 20231130 | 130200 | 32537090585 | 3805 | 3820 | 3820 | 3805 | 4640 |
| 408 | 20231130 | 130100 | 32519406200 | 3815 | 3825 | 3830 | 3805 | 10072 |
| 409 | 20231130 | 130000 | 32480968180 | 3825 | 3820 | 3830 | 3800 | 38435 |
| 410 | 20231130 | 125900 | 32334617960 | 3825 | 3835 | 3840 | 3820 | 15171 |
| 411 | 20231130 | 125800 | 32276527675 | 3840 | 3825 | 3840 | 3825 | 5693 |
| 412 | 20231130 | 125700 | 32254712745 | 3825 | 3840 | 3850 | 3815 | 14516 |
| 413 | 20231130 | 125600 | 32199082125 | 3840 | 3810 | 3855 | 3805 | 16886 |
| 414 | 20231130 | 125500 | 32134538075 | 3810 | 3825 | 3825 | 3800 | 31715 |
| 415 | 20231130 | 125400 | 32013703615 | 3825 | 3835 | 3850 | 3820 | 39455 |
| 416 | 20231130 | 125300 | 31862430720 | 3835 | 3820 | 3855 | 3770 | 108007 |
| 417 | 20231130 | 125200 | 31451463795 | 3825 | 3950 | 3965 | 3800 | 162182 |
| 418 | 20231130 | 125100 | 30824760145 | 3965 | 3955 | 3985 | 3945 | 31318 |
| 419 | 20231130 | 125000 | 30700413540 | 3950 | 3970 | 3970 | 3935 | 25942 |
| 420 | 20231130 | 124900 | 30598043190 | 3960 | 3935 | 3995 | 3925 | 36556 |
| 421 | 20231130 | 124800 | 30453024405 | 3950 | 3990 | 3990 | 3920 | 42722 |
| 422 | 20231130 | 124700 | 30284525095 | 3985 | 3970 | 3995 | 3965 | 43585 |
| 423 | 20231130 | 124600 | 30110837375 | 3965 | 3960 | 3980 | 3940 | 29194 |
| 424 | 20231130 | 124500 | 29995274665 | 3965 | 3990 | 3995 | 3960 | 39847 |
| 425 | 20231130 | 124400 | 29836565380 | 3985 | 3995 | 3995 | 3965 | 32370 |
| 426 | 20231130 | 124300 | 29707681250 | 3995 | 3935 | 4010 | 3930 | 145467 |
| 427 | 20231130 | 124200 | 29129072680 | 3935 | 3875 | 3940 | 3865 | 19470 |
| 428 | 20231130 | 124100 | 29052987220 | 3870 | 3885 | 3885 | 3865 | 30961 |
| 429 | 20231130 | 124000 | 28933130305 | 3885 | 3885 | 3895 | 3875 | 5630 |
| 430 | 20231130 | 123900 | 28911284615 | 3895 | 3895 | 3905 | 3880 | 4128 |
| 431 | 20231130 | 123800 | 28895247320 | 3895 | 3895 | 3905 | 3890 | 4975 |
| 432 | 20231130 | 123700 | 28875882410 | 3895 | 3900 | 3910 | 3895 | 5123 |
| 433 | 20231130 | 123600 | 28855903430 | 3900 | 3900 | 3905 | 3890 | 2670 |
| 434 | 20231130 | 123500 | 28845491750 | 3900 | 3885 | 3900 | 3885 | 5788 |
| 435 | 20231130 | 123400 | 28822972440 | 3890 | 3895 | 3895 | 3880 | 9048 |
| 436 | 20231130 | 123300 | 28787814260 | 3895 | 3910 | 3910 | 3890 | 9076 |
| 437 | 20231130 | 123200 | 28752432660 | 3910 | 3895 | 3910 | 3895 | 7111 |
| 438 | 20231130 | 123100 | 28724682330 | 3900 | 3890 | 3900 | 3885 | 7354 |
| 439 | 20231130 | 123000 | 28696080775 | 3890 | 3910 | 3920 | 3880 | 34782 |
| 440 | 20231130 | 122900 | 28560463060 | 3915 | 3940 | 3950 | 3905 | 46933 |
| 441 | 20231130 | 122800 | 28376453985 | 3940 | 3925 | 3955 | 3920 | 54672 |
| 442 | 20231130 | 122700 | 28161101635 | 3925 | 3920 | 3925 | 3910 | 19126 |
| 443 | 20231130 | 122600 | 28086096855 | 3915 | 3900 | 3925 | 3895 | 17480 |
| 444 | 20231130 | 122500 | 28017712325 | 3900 | 3875 | 3905 | 3875 | 13795 |
| 445 | 20231130 | 122400 | 27964066790 | 3875 | 3890 | 3890 | 3870 | 23470 |
| 446 | 20231130 | 122300 | 27873083980 | 3885 | 3890 | 3895 | 3880 | 7436 |
| 447 | 20231130 | 122200 | 27844177385 | 3895 | 3875 | 3900 | 3870 | 14564 |
| 448 | 20231130 | 122100 | 27787652970 | 3875 | 3900 | 3900 | 3870 | 38180 |
| 449 | 20231130 | 122000 | 27639434370 | 3895 | 3910 | 3915 | 3890 | 14946 |
| 450 | 20231130 | 121900 | 27581213585 | 3915 | 3925 | 3925 | 3900 | 14840 |
| 451 | 20231130 | 121800 | 27523099460 | 3920 | 3920 | 3930 | 3915 | 18837 |
| 452 | 20231130 | 121700 | 27449215130 | 3920 | 3900 | 3920 | 3895 | 9276 |
| 453 | 20231130 | 121600 | 27412938910 | 3895 | 3915 | 3915 | 3895 | 10825 |
| 454 | 20231130 | 121500 | 27370712060 | 3915 | 3900 | 3920 | 3900 | 14639 |
| 455 | 20231130 | 121400 | 27313397125 | 3915 | 3890 | 3915 | 3885 | 10960 |
| 456 | 20231130 | 121300 | 27270712160 | 3895 | 3890 | 3895 | 3885 | 25601 |
| 457 | 20231130 | 121200 | 27171121045 | 3890 | 3895 | 3900 | 3890 | 6324 |
| 458 | 20231130 | 121100 | 27146495565 | 3895 | 3880 | 3900 | 3875 | 17435 |
| 459 | 20231130 | 121000 | 27078698135 | 3880 | 3915 | 3920 | 3870 | 33392 |
| 460 | 20231130 | 120900 | 26948669580 | 3920 | 3905 | 3920 | 3905 | 21587 |
| 461 | 20231130 | 120800 | 26864233080 | 3905 | 3905 | 3905 | 3880 | 20669 |
| 462 | 20231130 | 120700 | 26783706575 | 3900 | 3885 | 3905 | 3860 | 58984 |
| 463 | 20231130 | 120600 | 26555027845 | 3885 | 3900 | 3930 | 3885 | 75965 |
| 464 | 20231130 | 120500 | 26258379010 | 3900 | 3985 | 3990 | 3850 | 176744 |
| 465 | 20231130 | 120400 | 25568455990 | 3990 | 3990 | 4000 | 3980 | 54734 |
| 466 | 20231130 | 120300 | 25350138600 | 3990 | 4000 | 4015 | 3990 | 17543 |
| 467 | 20231130 | 120200 | 25279902845 | 4005 | 3985 | 4015 | 3975 | 22043 |
| 468 | 20231130 | 120100 | 25191784130 | 3985 | 3995 | 4005 | 3980 | 33536 |
| 469 | 20231130 | 120000 | 25057945915 | 3995 | 4015 | 4030 | 3995 | 27001 |
| 470 | 20231130 | 115900 | 24949631695 | 4005 | 4010 | 4030 | 3995 | 17485 |
| 471 | 20231130 | 115800 | 24879518110 | 4005 | 4020 | 4035 | 4005 | 21463 |
| 472 | 20231130 | 115700 | 24793178800 | 4020 | 4025 | 4030 | 3985 | 46296 |
| 473 | 20231130 | 115600 | 24607723990 | 4020 | 4020 | 4045 | 4015 | 14602 |
| 474 | 20231130 | 115500 | 24548922485 | 4040 | 4035 | 4045 | 4020 | 20810 |
| 475 | 20231130 | 115400 | 24464923995 | 4040 | 4010 | 4050 | 4010 | 55787 |
| 476 | 20231130 | 115300 | 24239700195 | 4010 | 4040 | 4050 | 3985 | 67799 |
| 477 | 20231130 | 115200 | 23967537200 | 4040 | 4070 | 4080 | 4020 | 83814 |
| 478 | 20231130 | 115100 | 23627988480 | 4070 | 4060 | 4085 | 4040 | 110769 |
| 479 | 20231130 | 115000 | 23177957435 | 4060 | 4000 | 4080 | 4000 | 166806 |
| 480 | 20231130 | 114900 | 22503533290 | 4000 | 4010 | 4010 | 3995 | 9803 |
| 481 | 20231130 | 114800 | 22464315120 | 4010 | 3970 | 4015 | 3970 | 17961 |
| 482 | 20231130 | 114700 | 22392450280 | 3970 | 3990 | 4005 | 3960 | 32310 |
| 483 | 20231130 | 114600 | 22264198435 | 3990 | 4000 | 4010 | 3965 | 45724 |
| 484 | 20231130 | 114500 | 22081903975 | 4010 | 4015 | 4030 | 3995 | 30340 |
| 485 | 20231130 | 114400 | 21960202910 | 4020 | 4015 | 4020 | 4000 | 8567 |
| 486 | 20231130 | 114300 | 21925850465 | 4005 | 4035 | 4035 | 3995 | 31389 |
| 487 | 20231130 | 114200 | 21799796020 | 4030 | 4000 | 4045 | 3975 | 93669 |
| 488 | 20231130 | 114100 | 21422435325 | 4000 | 3935 | 4005 | 3930 | 51624 |
| 489 | 20231130 | 114000 | 21217059390 | 3935 | 3965 | 3965 | 3930 | 44989 |
| 490 | 20231130 | 113900 | 21039634225 | 3965 | 3965 | 3990 | 3955 | 31097 |
| 491 | 20231130 | 113800 | 20916098025 | 3970 | 4000 | 4000 | 3950 | 52856 |
| 492 | 20231130 | 113700 | 20705991240 | 3995 | 3995 | 4005 | 3990 | 13544 |
| 493 | 20231130 | 113600 | 20651808655 | 4005 | 3975 | 4005 | 3975 | 15492 |
| 494 | 20231130 | 113500 | 20590081860 | 3980 | 4010 | 4020 | 3975 | 42932 |
| 495 | 20231130 | 113400 | 20418761165 | 4010 | 4030 | 4030 | 3980 | 54379 |
| 496 | 20231130 | 113300 | 20201257720 | 4025 | 4005 | 4040 | 4000 | 53518 |
| 497 | 20231130 | 113200 | 19985895970 | 4000 | 4000 | 4015 | 4000 | 14372 |
| 498 | 20231130 | 113100 | 19928332675 | 3995 | 3985 | 4010 | 3985 | 13956 |
| 499 | 20231130 | 113000 | 19872536875 | 3985 | 4000 | 4015 | 3980 | 28240 |
| 500 | 20231130 | 112900 | 19759531005 | 4000 | 3995 | 4000 | 3970 | 24112 |
| 501 | 20231130 | 112800 | 19663394690 | 3995 | 3990 | 4000 | 3965 | 67793 |
| 502 | 20231130 | 112700 | 19393852220 | 3990 | 4010 | 4015 | 3980 | 33285 |
| 503 | 20231130 | 112600 | 19260922975 | 4015 | 4005 | 4035 | 4005 | 12118 |
| 504 | 20231130 | 112500 | 19212213105 | 4005 | 4045 | 4050 | 3995 | 42337 |
| 505 | 20231130 | 112400 | 19042190475 | 4045 | 4015 | 4060 | 4005 | 49220 |
| 506 | 20231130 | 112300 | 18843618750 | 4020 | 4025 | 4045 | 4005 | 36834 |
| 507 | 20231130 | 112200 | 18695554810 | 4025 | 4030 | 4060 | 4010 | 50175 |
| 508 | 20231130 | 112100 | 18493323685 | 4030 | 4065 | 4070 | 4015 | 78253 |
| 509 | 20231130 | 112000 | 18177041385 | 4065 | 4115 | 4120 | 4030 | 129321 |
| 510 | 20231130 | 111900 | 17649343990 | 4115 | 4085 | 4145 | 4085 | 164892 |
| 511 | 20231130 | 111800 | 16969599180 | 4090 | 4045 | 4145 | 4025 | 410875 |
| 512 | 20231130 | 111700 | 15286508030 | 4045 | 3920 | 4050 | 3910 | 171748 |
| 513 | 20231130 | 111600 | 14598969830 | 3915 | 3905 | 3935 | 3890 | 64562 |
| 514 | 20231130 | 111500 | 14346923730 | 3905 | 3925 | 3930 | 3900 | 22451 |
| 515 | 20231130 | 111400 | 14259213760 | 3930 | 3955 | 3960 | 3885 | 89297 |
| 516 | 20231130 | 111300 | 13909749135 | 3945 | 3910 | 3955 | 3910 | 52593 |
| 517 | 20231130 | 111200 | 13703132695 | 3910 | 3910 | 3925 | 3875 | 74182 |
| 518 | 20231130 | 111100 | 13413470515 | 3910 | 3995 | 3995 | 3875 | 159309 |
| 519 | 20231130 | 111000 | 12789450575 | 3995 | 3985 | 4005 | 3930 | 98003 |
| 520 | 20231130 | 110900 | 12400311400 | 3985 | 4025 | 4040 | 3980 | 103171 |
| 521 | 20231130 | 110800 | 11987295205 | 4015 | 4035 | 4070 | 4015 | 147060 |
| 522 | 20231130 | 110700 | 11392370675 | 4030 | 4015 | 4105 | 3975 | 350907 |
| 523 | 20231130 | 110600 | 9966487685 | 4015 | 3990 | 4025 | 3990 | 77650 |
| 524 | 20231130 | 110500 | 9655483545 | 3995 | 4015 | 4015 | 3980 | 59852 |
| 525 | 20231130 | 110400 | 9416106310 | 4015 | 4030 | 4065 | 3975 | 111832 |
| 526 | 20231130 | 110300 | 8966622700 | 4025 | 3965 | 4060 | 3960 | 153598 |
| 527 | 20231130 | 110200 | 8348813405 | 3965 | 4000 | 4005 | 3960 | 121530 |
| 528 | 20231130 | 110100 | 7864556280 | 3995 | 4020 | 4030 | 3985 | 103287 |
| 529 | 20231130 | 110000 | 7451308135 | 4020 | 4050 | 4050 | 3980 | 180948 |
| 530 | 20231130 | 105900 | 6725958300 | 4045 | 3980 | 4065 | 3955 | 384856 |
| 531 | 20231130 | 105800 | 5182712640 | 3955 | 3915 | 4000 | 3835 | 315857 |
| 532 | 20231130 | 105700 | 3934332810 | 3915 | 3845 | 3945 | 3805 | 207133 |
| 533 | 20231130 | 105600 | 3128790385 | 3850 | 3920 | 3970 | 3775 | 361357 |
| 534 | 20231130 | 105500 | 1728043745 | 3920 | 3835 | 3950 | 3805 | 225914 |
| 535 | 20231130 | 105400 | 858428285 | 3735 | 3735 | 3735 | 3735 | 0 |
| 536 | 20231130 | 105300 | 858428285 | 3735 | 3545 | 3735 | 3545 | 101501 |
| 537 | 20231130 | 105200 | 487256470 | 3545 | 3545 | 3545 | 3545 | 14 |
| 538 | 20231130 | 105100 | 487206840 | 3545 | 3560 | 3560 | 3545 | 2237 |
| 539 | 20231130 | 105000 | 479261675 | 3570 | 3570 | 3570 | 3570 | 0 |
| 540 | 20231130 | 104900 | 479261675 | 3570 | 3560 | 3570 | 3540 | 1572 |
| 541 | 20231130 | 104800 | 473690265 | 3560 | 3570 | 3570 | 3560 | 892 |
| 542 | 20231130 | 104700 | 470514145 | 3575 | 3575 | 3575 | 3575 | 238 |
| 543 | 20231130 | 104600 | 469663295 | 3575 | 3580 | 3580 | 3560 | 332 |
| 544 | 20231130 | 104500 | 468480790 | 3580 | 3575 | 3585 | 3575 | 841 |
| 545 | 20231130 | 104400 | 465471905 | 3580 | 3565 | 3580 | 3565 | 7787 |
| 546 | 20231130 | 104300 | 437631800 | 3560 | 3565 | 3565 | 3560 | 645 |
| 547 | 20231130 | 104200 | 435333655 | 3565 | 3560 | 3565 | 3560 | 1795 |
| 548 | 20231130 | 104100 | 428942940 | 3560 | 3560 | 3560 | 3560 | 71 |
| 549 | 20231130 | 104000 | 428690180 | 3565 | 3560 | 3565 | 3550 | 612 |
| 550 | 20231130 | 103900 | 426510810 | 3560 | 3555 | 3560 | 3555 | 276 |
| 551 | 20231130 | 103800 | 425528325 | 3555 | 3530 | 3560 | 3515 | 262 |
| 552 | 20231130 | 103700 | 424603630 | 3535 | 3555 | 3560 | 3535 | 4944 |
| 553 | 20231130 | 103600 | 407015015 | 3555 | 3555 | 3560 | 3555 | 502 |
| 554 | 20231130 | 103500 | 405230390 | 3550 | 3550 | 3550 | 3550 | 900 |
| 555 | 20231130 | 103400 | 402035390 | 3545 | 3540 | 3545 | 3540 | 40 |
| 556 | 20231130 | 103300 | 401893645 | 3530 | 3530 | 3530 | 3530 | 2128 |
| 557 | 20231130 | 103200 | 394381805 | 3540 | 3540 | 3540 | 3540 | 982 |
| 558 | 20231130 | 103100 | 390905525 | 3540 | 3530 | 3540 | 3530 | 900 |
| 559 | 20231130 | 103000 | 387719605 | 3540 | 3535 | 3540 | 3535 | 50 |
| 560 | 20231130 | 102900 | 387542685 | 3535 | 3535 | 3535 | 3535 | 2 |
| 561 | 20231130 | 102800 | 387535615 | 3520 | 3530 | 3540 | 3520 | 1795 |
| 562 | 20231130 | 102700 | 381201185 | 3515 | 3525 | 3525 | 3510 | 1016 |
| 563 | 20231130 | 102600 | 377626140 | 3530 | 3540 | 3540 | 3530 | 57 |
| 564 | 20231130 | 102500 | 377424840 | 3540 | 3545 | 3545 | 3540 | 2492 |
| 565 | 20231130 | 102400 | 368602660 | 3540 | 3565 | 3565 | 3540 | 2191 |
| 566 | 20231130 | 102300 | 360828500 | 3565 | 3570 | 3570 | 3550 | 1719 |
| 567 | 20231130 | 102200 | 354702935 | 3575 | 3575 | 3575 | 3565 | 2478 |
| 568 | 20231130 | 102100 | 345856560 | 3570 | 3570 | 3585 | 3570 | 3915 |
| 569 | 20231130 | 102000 | 331842340 | 3570 | 3550 | 3575 | 3550 | 7795 |
| 570 | 20231130 | 101900 | 304068960 | 3555 | 3530 | 3555 | 3530 | 5783 |
| 571 | 20231130 | 101800 | 283598270 | 3530 | 3525 | 3530 | 3525 | 753 |
| 572 | 20231130 | 101700 | 280941120 | 3525 | 3520 | 3525 | 3520 | 51 |
| 573 | 20231130 | 101600 | 280761590 | 3520 | 3525 | 3525 | 3505 | 2270 |
| 574 | 20231130 | 101500 | 272771085 | 3525 | 3515 | 3525 | 3515 | 547 |
| 575 | 20231130 | 101400 | 270847235 | 3515 | 3525 | 3525 | 3515 | 119 |
| 576 | 20231130 | 101300 | 270428555 | 3520 | 3520 | 3525 | 3520 | 190 |
| 577 | 20231130 | 101200 | 269759745 | 3520 | 3530 | 3530 | 3520 | 788 |
| 578 | 20231130 | 101100 | 266978585 | 3535 | 3530 | 3535 | 3530 | 937 |
| 579 | 20231130 | 101000 | 263670930 | 3525 | 3505 | 3525 | 3505 | 3805 |
| 580 | 20231130 | 100900 | 250329090 | 3505 | 3510 | 3515 | 3505 | 1681 |
| 581 | 20231130 | 100800 | 244433730 | 3510 | 3520 | 3520 | 3510 | 1170 |
| 582 | 20231130 | 100700 | 240324840 | 3520 | 3525 | 3525 | 3520 | 551 |
| 583 | 20231130 | 100600 | 238383325 | 3535 | 3550 | 3555 | 3525 | 1842 |
| 584 | 20231130 | 100500 | 231878705 | 3555 | 3535 | 3555 | 3520 | 2343 |
| 585 | 20231130 | 100400 | 223584150 | 3520 | 3545 | 3545 | 3505 | 2644 |
| 586 | 20231130 | 100300 | 214299620 | 3545 | 3530 | 3545 | 3505 | 2393 |
| 587 | 20231130 | 100200 | 205841000 | 3530 | 3530 | 3540 | 3530 | 3163 |
| 588 | 20231130 | 100100 | 194669730 | 3530 | 3530 | 3535 | 3520 | 1364 |
| 589 | 20231130 | 100000 | 189860055 | 3490 | 3525 | 3530 | 3490 | 11611 |
| 590 | 20231130 | 095900 | 148981635 | 3525 | 3515 | 3525 | 3510 | 7946 |
| 591 | 20231130 | 095800 | 121055495 | 3510 | 3475 | 3510 | 3475 | 16324 |
| 592 | 20231130 | 095700 | 64126035 | 3465 | 3460 | 3470 | 3460 | 1141 |
| 593 | 20231130 | 095600 | 60172450 | 3465 | 3460 | 3465 | 3460 | 1650 |
| 594 | 20231130 | 095500 | 54456200 | 3460 | 3440 | 3460 | 3440 | 1229 |
| 595 | 20231130 | 095400 | 50208890 | 3445 | 3445 | 3445 | 3445 | 0 |
| 596 | 20231130 | 095300 | 50208890 | 3445 | 3445 | 3445 | 3445 | 1 |
| 597 | 20231130 | 095200 | 50205445 | 3430 | 3425 | 3445 | 3425 | 382 |
| 598 | 20231130 | 095100 | 48895175 | 3425 | 3435 | 3435 | 3425 | 1847 |
| 599 | 20231130 | 095000 | 42558895 | 3450 | 3450 | 3450 | 3450 | 0 |
| 600 | 20231130 | 094900 | 42558895 | 3450 | 3450 | 3450 | 3450 | 0 |
| 601 | 20231130 | 094800 | 42558895 | 3450 | 3450 | 3450 | 3450 | 0 |
| 602 | 20231130 | 094700 | 42558895 | 3450 | 3450 | 3450 | 3450 | 0 |
| 603 | 20231130 | 094600 | 42558895 | 3450 | 3450 | 3455 | 3450 | 58 |
| 604 | 20231130 | 094500 | 42358790 | 3445 | 3420 | 3445 | 3420 | 4199 |
| 605 | 20231130 | 094400 | 27955325 | 3410 | 3410 | 3410 | 3410 | 264 |
| 606 | 20231130 | 094300 | 27055085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 607 | 20231130 | 094200 | 27055085 | 3410 | 3420 | 3420 | 3410 | 401 |
| 608 | 20231130 | 094100 | 25683675 | 3410 | 3410 | 3420 | 3410 | 1700 |
| 609 | 20231130 | 094000 | 19881675 | 3410 | 3410 | 3410 | 3410 | 11 |
| 610 | 20231130 | 093900 | 19844165 | 3420 | 3420 | 3420 | 3420 | 40 |
| 611 | 20231130 | 093800 | 19707365 | 3420 | 3420 | 3420 | 3420 | 4 |
| 612 | 20231130 | 093700 | 19693685 | 3420 | 3420 | 3420 | 3420 | 1 |
| 613 | 20231130 | 093600 | 19690265 | 3420 | 3420 | 3420 | 3420 | 146 |
| 614 | 20231130 | 093500 | 19190945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 615 | 20231130 | 093400 | 19190945 | 3420 | 3415 | 3420 | 3415 | 42 |
| 616 | 20231130 | 093300 | 19047480 | 3415 | 3415 | 3415 | 3415 | 5 |
| 617 | 20231130 | 093200 | 19030405 | 3415 | 3415 | 3415 | 3415 | 529 |
| 618 | 20231130 | 093100 | 17223870 | 3415 | 3415 | 3415 | 3415 | 91 |
| 619 | 20231130 | 093000 | 16913105 | 3415 | 3415 | 3415 | 3415 | 44 |
| 620 | 20231130 | 092900 | 16762845 | 3420 | 3420 | 3420 | 3420 | 0 |
| 621 | 20231130 | 092800 | 16762845 | 3420 | 3420 | 3420 | 3420 | 0 |
| 622 | 20231130 | 092700 | 16762845 | 3420 | 3425 | 3425 | 3420 | 7 |
| 623 | 20231130 | 092600 | 16738900 | 3425 | 3410 | 3425 | 3410 | 75 |
| 624 | 20231130 | 092500 | 16483135 | 3425 | 3420 | 3425 | 3420 | 130 |
| 625 | 20231130 | 092400 | 16038490 | 3420 | 3420 | 3420 | 3420 | 61 |
| 626 | 20231130 | 092300 | 15829870 | 3420 | 3420 | 3420 | 3420 | 265 |
| 627 | 20231130 | 092200 | 14923570 | 3410 | 3410 | 3410 | 3410 | 161 |
| 628 | 20231130 | 092100 | 14374560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 629 | 20231130 | 092000 | 14374560 | 3410 | 3410 | 3410 | 3410 | 2 |
| 630 | 20231130 | 091900 | 14367740 | 3410 | 3410 | 3410 | 3410 | 117 |
| 631 | 20231130 | 091800 | 13968770 | 3410 | 3410 | 3410 | 3410 | 1 |
| 632 | 20231130 | 091700 | 13965360 | 3410 | 3410 | 3410 | 3410 | 1 |
| 633 | 20231130 | 091600 | 13961950 | 3410 | 3410 | 3410 | 3410 | 18 |
| 634 | 20231130 | 091500 | 13900570 | 3410 | 3405 | 3410 | 3405 | 117 |
| 635 | 20231130 | 091400 | 13501685 | 3405 | 3405 | 3405 | 3405 | 193 |
| 636 | 20231130 | 091300 | 12844520 | 3405 | 3405 | 3405 | 3405 | 1 |
| 637 | 20231130 | 091200 | 12841115 | 3420 | 3420 | 3420 | 3420 | 49 |
| 638 | 20231130 | 091100 | 12673535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 639 | 20231130 | 091000 | 12673535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 640 | 20231130 | 090900 | 12673535 | 3430 | 3430 | 3430 | 3430 | 0 |
| 641 | 20231130 | 090800 | 12673535 | 3430 | 3405 | 3430 | 3405 | 59 |
| 642 | 20231130 | 090700 | 12472590 | 3405 | 3405 | 3405 | 3405 | 29 |
| 643 | 20231130 | 090600 | 12373845 | 3405 | 3405 | 3405 | 3405 | 0 |
| 644 | 20231130 | 090500 | 12373845 | 3405 | 3405 | 3405 | 3405 | 300 |
| 645 | 20231130 | 090400 | 11352345 | 3430 | 3430 | 3430 | 3430 | 29 |
| 646 | 20231130 | 090300 | 11252875 | 3430 | 3420 | 3430 | 3420 | 260 |
| 647 | 20231130 | 090200 | 10362370 | 3415 | 3395 | 3415 | 3395 | 1093 |
| 648 | 20231130 | 090100 | 6646400 | 3395 | 3400 | 3400 | 3395 | 100 |
| 649 | 20231130 | 090000 | 6306460 | 3390 | 3400 | 3400 | 3390 | 1855 |