32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 3 | 20231201 | 194700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20231201 | 194600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20231201 | 194500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20231201 | 194400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20231201 | 194300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20231201 | 194200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20231201 | 194100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20231201 | 194000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20231201 | 193900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20231201 | 193800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20231201 | 193700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20231201 | 193600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20231201 | 193500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20231201 | 193400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20231201 | 193300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20231201 | 193200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20231201 | 193100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20231201 | 193000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20231201 | 192900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20231201 | 192800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20231201 | 192700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20231201 | 192600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20231201 | 192500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20231201 | 192400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20231201 | 192300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20231201 | 192200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20231201 | 192100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20231201 | 192000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20231201 | 191900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20231201 | 191800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 33 | 20231201 | 191700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20231201 | 191600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20231201 | 191500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20231201 | 191400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20231201 | 191300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20231201 | 191200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20231201 | 191100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20231201 | 191000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20231201 | 190900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20231201 | 190800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20231201 | 190700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20231201 | 190600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20231201 | 190500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20231201 | 190400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20231201 | 190300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20231201 | 190200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20231201 | 190100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20231201 | 190000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20231201 | 185900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20231201 | 185800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20231201 | 185700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20231201 | 185600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20231201 | 185500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20231201 | 185400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20231201 | 185300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20231201 | 185200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20231201 | 185100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20231201 | 185000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20231201 | 184900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20231201 | 184800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 63 | 20231201 | 184700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20231201 | 184600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20231201 | 184500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20231201 | 184400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20231201 | 184300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20231201 | 184200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20231201 | 184100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20231201 | 184000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20231201 | 183900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20231201 | 183800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20231201 | 183700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20231201 | 183600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20231201 | 183500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20231201 | 183400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20231201 | 183300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20231201 | 183200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20231201 | 183100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20231201 | 183000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20231201 | 182900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20231201 | 182800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20231201 | 182700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20231201 | 182600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20231201 | 182500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20231201 | 182400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20231201 | 182300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20231201 | 182200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20231201 | 182100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20231201 | 182000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20231201 | 181900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20231201 | 181800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 93 | 20231201 | 181700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20231201 | 181600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20231201 | 181500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20231201 | 181400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20231201 | 181300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20231201 | 181200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20231201 | 181100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20231201 | 181000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20231201 | 180900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20231201 | 180800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20231201 | 180700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20231201 | 180600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20231201 | 180500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20231201 | 180400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20231201 | 180300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20231201 | 180200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20231201 | 180100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20231201 | 180000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20231201 | 175900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20231201 | 175800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20231201 | 175700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20231201 | 175600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20231201 | 175500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20231201 | 175400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20231201 | 175300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20231201 | 175200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20231201 | 175100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20231201 | 175000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20231201 | 174900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20231201 | 174800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 123 | 20231201 | 174700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20231201 | 174600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20231201 | 174500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20231201 | 174400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20231201 | 174300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20231201 | 174200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20231201 | 174100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20231201 | 174000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20231201 | 173900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20231201 | 173800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20231201 | 173700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20231201 | 173600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20231201 | 173500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20231201 | 173400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20231201 | 173300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20231201 | 173200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20231201 | 173100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20231201 | 173000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20231201 | 172900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20231201 | 172800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20231201 | 172700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20231201 | 172600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20231201 | 172500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20231201 | 172400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20231201 | 172300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20231201 | 172200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20231201 | 172100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20231201 | 172000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20231201 | 171900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20231201 | 171800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 153 | 20231201 | 171700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20231201 | 171600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20231201 | 171500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20231201 | 171400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20231201 | 171300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20231201 | 171200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20231201 | 171100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20231201 | 171000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20231201 | 170900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20231201 | 170800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20231201 | 170700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20231201 | 170600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20231201 | 170500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20231201 | 170400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20231201 | 170300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20231201 | 170200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20231201 | 170100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20231201 | 170000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20231201 | 165900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20231201 | 165800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20231201 | 165700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20231201 | 165600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20231201 | 165500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20231201 | 165400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20231201 | 165300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20231201 | 165200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20231201 | 165100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20231201 | 165000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20231201 | 164900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20231201 | 164800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 183 | 20231201 | 164700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20231201 | 164600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20231201 | 164500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20231201 | 164400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20231201 | 164300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20231201 | 164200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20231201 | 164100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20231201 | 164000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20231201 | 163900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20231201 | 163800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20231201 | 163700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20231201 | 163600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20231201 | 163500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20231201 | 163400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20231201 | 163300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20231201 | 163200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20231201 | 163100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20231201 | 163000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20231201 | 162900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20231201 | 162800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20231201 | 162700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20231201 | 162600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20231201 | 162500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20231201 | 162400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20231201 | 162300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20231201 | 162200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20231201 | 162100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20231201 | 162000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20231201 | 161900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20231201 | 161800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 213 | 20231201 | 161700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20231201 | 161600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20231201 | 161500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20231201 | 161400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20231201 | 161300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20231201 | 161200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20231201 | 161100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20231201 | 161000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20231201 | 160900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20231201 | 160800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20231201 | 160700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20231201 | 160600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20231201 | 160500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20231201 | 160400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20231201 | 160300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20231201 | 160200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20231201 | 160100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20231201 | 160000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20231201 | 155900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20231201 | 155800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20231201 | 155700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20231201 | 155600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20231201 | 155500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20231201 | 155400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20231201 | 155300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20231201 | 155200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20231201 | 155100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20231201 | 155000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20231201 | 154900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20231201 | 154800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 243 | 20231201 | 154700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20231201 | 154600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20231201 | 154500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20231201 | 154400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20231201 | 154300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20231201 | 154200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20231201 | 154100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20231201 | 154000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20231201 | 153900 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20231201 | 153800 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20231201 | 153700 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20231201 | 153600 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20231201 | 153500 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20231201 | 153400 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20231201 | 153300 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20231201 | 153200 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20231201 | 153100 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20231201 | 153000 | 3041778555 | 3790 | 3790 | 3790 | 3790 | 30810 |
| 261 | 20231201 | 152900 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 262 | 20231201 | 152800 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 263 | 20231201 | 152700 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 264 | 20231201 | 152600 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 265 | 20231201 | 152500 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 266 | 20231201 | 152400 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 267 | 20231201 | 152300 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 268 | 20231201 | 152200 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 269 | 20231201 | 152100 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 270 | 20231201 | 152000 | 2925008655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 271 | 20231201 | 151900 | 2925008655 | 3770 | 3765 | 3780 | 3760 | 4988 |
| 272 | 20231201 | 151800 | 2906223810 | 3770 | 3765 | 3770 | 3760 | 9151 |
| 273 | 20231201 | 151700 | 2871738345 | 3750 | 3760 | 3765 | 3750 | 2971 |
| 274 | 20231201 | 151600 | 2860574615 | 3755 | 3760 | 3765 | 3755 | 897 |
| 275 | 20231201 | 151500 | 2857206085 | 3760 | 3760 | 3765 | 3760 | 3409 |
| 276 | 20231201 | 151400 | 2844386245 | 3765 | 3760 | 3765 | 3760 | 3093 |
| 277 | 20231201 | 151300 | 2832751450 | 3765 | 3770 | 3780 | 3760 | 3703 |
| 278 | 20231201 | 151200 | 2818792695 | 3775 | 3755 | 3775 | 3755 | 6920 |
| 279 | 20231201 | 151100 | 2792751925 | 3760 | 3770 | 3770 | 3760 | 10348 |
| 280 | 20231201 | 151000 | 2753830235 | 3765 | 3765 | 3770 | 3765 | 1717 |
| 281 | 20231201 | 150900 | 2747361565 | 3765 | 3765 | 3775 | 3765 | 3316 |
| 282 | 20231201 | 150800 | 2734867475 | 3765 | 3770 | 3770 | 3765 | 1408 |
| 283 | 20231201 | 150700 | 2729563815 | 3770 | 3770 | 3770 | 3765 | 419 |
| 284 | 20231201 | 150600 | 2727985755 | 3775 | 3770 | 3775 | 3760 | 3283 |
| 285 | 20231201 | 150500 | 2715608850 | 3770 | 3765 | 3770 | 3760 | 5246 |
| 286 | 20231201 | 150400 | 2695858445 | 3770 | 3770 | 3775 | 3765 | 515 |
| 287 | 20231201 | 150300 | 2693918340 | 3775 | 3760 | 3775 | 3760 | 3008 |
| 288 | 20231201 | 150200 | 2682584550 | 3770 | 3770 | 3770 | 3770 | 0 |
| 289 | 20231201 | 150100 | 2682584550 | 3770 | 3765 | 3775 | 3765 | 4300 |
| 290 | 20231201 | 150000 | 2666381005 | 3765 | 3775 | 3775 | 3765 | 946 |
| 291 | 20231201 | 145900 | 2662818010 | 3775 | 3775 | 3775 | 3775 | 30 |
| 292 | 20231201 | 145800 | 2662704760 | 3765 | 3775 | 3775 | 3765 | 85 |
| 293 | 20231201 | 145700 | 2662384085 | 3775 | 3775 | 3775 | 3760 | 477 |
| 294 | 20231201 | 145600 | 2660583740 | 3760 | 3755 | 3775 | 3755 | 5242 |
| 295 | 20231201 | 145500 | 2640801690 | 3765 | 3765 | 3765 | 3755 | 528 |
| 296 | 20231201 | 145400 | 2638818780 | 3755 | 3760 | 3765 | 3755 | 364 |
| 297 | 20231201 | 145300 | 2637451660 | 3765 | 3775 | 3775 | 3755 | 2317 |
| 298 | 20231201 | 145200 | 2628739245 | 3775 | 3765 | 3775 | 3765 | 1325 |
| 299 | 20231201 | 145100 | 2623748995 | 3750 | 3765 | 3765 | 3750 | 786 |
| 300 | 20231201 | 145000 | 2620794350 | 3765 | 3760 | 3765 | 3760 | 133 |
| 301 | 20231201 | 144900 | 2620293615 | 3765 | 3765 | 3765 | 3755 | 77 |
| 302 | 20231201 | 144800 | 2620004210 | 3765 | 3765 | 3765 | 3765 | 189 |
| 303 | 20231201 | 144700 | 2619292625 | 3755 | 3770 | 3770 | 3755 | 691 |
| 304 | 20231201 | 144600 | 2616697070 | 3775 | 3775 | 3780 | 3775 | 20 |
| 305 | 20231201 | 144500 | 2616621525 | 3780 | 3780 | 3780 | 3770 | 422 |
| 306 | 20231201 | 144400 | 2615029415 | 3780 | 3760 | 3780 | 3745 | 4472 |
| 307 | 20231201 | 144300 | 2598165675 | 3760 | 3760 | 3760 | 3745 | 193 |
| 308 | 20231201 | 144200 | 2597440745 | 3760 | 3760 | 3760 | 3760 | 1 |
| 309 | 20231201 | 144100 | 2597436985 | 3740 | 3750 | 3760 | 3740 | 375 |
| 310 | 20231201 | 144000 | 2596033705 | 3750 | 3750 | 3750 | 3750 | 306 |
| 311 | 20231201 | 143900 | 2594886205 | 3750 | 3750 | 3750 | 3740 | 617 |
| 312 | 20231201 | 143800 | 2592577480 | 3750 | 3745 | 3750 | 3740 | 1343 |
| 313 | 20231201 | 143700 | 2587550550 | 3745 | 3745 | 3745 | 3745 | 41 |
| 314 | 20231201 | 143600 | 2587397005 | 3745 | 3740 | 3745 | 3735 | 361 |
| 315 | 20231201 | 143500 | 2586047660 | 3740 | 3745 | 3745 | 3740 | 942 |
| 316 | 20231201 | 143400 | 2582524315 | 3750 | 3750 | 3750 | 3750 | 1 |
| 317 | 20231201 | 143300 | 2582520565 | 3735 | 3740 | 3740 | 3735 | 1323 |
| 318 | 20231201 | 143200 | 2577573145 | 3735 | 3745 | 3750 | 3735 | 2127 |
| 319 | 20231201 | 143100 | 2569627100 | 3740 | 3740 | 3740 | 3740 | 31 |
| 320 | 20231201 | 143000 | 2569511160 | 3740 | 3745 | 3750 | 3740 | 756 |
| 321 | 20231201 | 142900 | 2566680475 | 3750 | 3750 | 3750 | 3745 | 599 |
| 322 | 20231201 | 142800 | 2564437205 | 3745 | 3750 | 3750 | 3745 | 148 |
| 323 | 20231201 | 142700 | 2563882260 | 3750 | 3755 | 3755 | 3750 | 21 |
| 324 | 20231201 | 142600 | 2563803505 | 3760 | 3750 | 3760 | 3750 | 21 |
| 325 | 20231201 | 142500 | 2563724655 | 3760 | 3760 | 3760 | 3760 | 300 |
| 326 | 20231201 | 142400 | 2562596655 | 3760 | 3740 | 3760 | 3740 | 2177 |
| 327 | 20231201 | 142300 | 2554421250 | 3740 | 3750 | 3755 | 3740 | 595 |
| 328 | 20231201 | 142200 | 2552190005 | 3750 | 3750 | 3750 | 3750 | 0 |
| 329 | 20231201 | 142100 | 2552190005 | 3750 | 3750 | 3750 | 3750 | 40 |
| 330 | 20231201 | 142000 | 2552040005 | 3750 | 3735 | 3750 | 3735 | 148 |
| 331 | 20231201 | 141900 | 2551486720 | 3750 | 3740 | 3750 | 3735 | 537 |
| 332 | 20231201 | 141800 | 2549475320 | 3735 | 3735 | 3745 | 3735 | 1827 |
| 333 | 20231201 | 141700 | 2542651450 | 3730 | 3735 | 3735 | 3730 | 650 |
| 334 | 20231201 | 141600 | 2540223830 | 3730 | 3730 | 3730 | 3730 | 156 |
| 335 | 20231201 | 141500 | 2539641950 | 3735 | 3735 | 3735 | 3730 | 68 |
| 336 | 20231201 | 141400 | 2539388300 | 3730 | 3735 | 3735 | 3730 | 771 |
| 337 | 20231201 | 141300 | 2536512060 | 3745 | 3745 | 3745 | 3745 | 61 |
| 338 | 20231201 | 141200 | 2536283615 | 3745 | 3745 | 3745 | 3745 | 39 |
| 339 | 20231201 | 141100 | 2536137560 | 3745 | 3745 | 3745 | 3745 | 615 |
| 340 | 20231201 | 141000 | 2533834385 | 3730 | 3735 | 3745 | 3730 | 2086 |
| 341 | 20231201 | 140900 | 2526047195 | 3735 | 3735 | 3735 | 3730 | 131 |
| 342 | 20231201 | 140800 | 2525557930 | 3735 | 3735 | 3735 | 3730 | 1010 |
| 343 | 20231201 | 140700 | 2521790370 | 3735 | 3735 | 3735 | 3735 | 2 |
| 344 | 20231201 | 140600 | 2521782900 | 3735 | 3745 | 3745 | 3735 | 893 |
| 345 | 20231201 | 140500 | 2518444700 | 3740 | 3735 | 3745 | 3735 | 1301 |
| 346 | 20231201 | 140400 | 2513578450 | 3750 | 3750 | 3750 | 3750 | 2 |
| 347 | 20231201 | 140300 | 2513570950 | 3750 | 3720 | 3750 | 3720 | 12069 |
| 348 | 20231201 | 140200 | 2468533105 | 3720 | 3720 | 3720 | 3720 | 411 |
| 349 | 20231201 | 140100 | 2467004185 | 3730 | 3730 | 3730 | 3730 | 2 |
| 350 | 20231201 | 140000 | 2466996725 | 3720 | 3720 | 3730 | 3720 | 2695 |
| 351 | 20231201 | 135900 | 2456971300 | 3730 | 3730 | 3730 | 3730 | 21 |
| 352 | 20231201 | 135800 | 2456892970 | 3730 | 3725 | 3730 | 3725 | 341 |
| 353 | 20231201 | 135700 | 2455621415 | 3730 | 3730 | 3730 | 3730 | 0 |
| 354 | 20231201 | 135600 | 2455621415 | 3730 | 3730 | 3730 | 3730 | 0 |
| 355 | 20231201 | 135500 | 2455621415 | 3730 | 3730 | 3730 | 3730 | 2 |
| 356 | 20231201 | 135400 | 2455613955 | 3730 | 3720 | 3730 | 3715 | 2101 |
| 357 | 20231201 | 135300 | 2447804680 | 3720 | 3720 | 3720 | 3720 | 43 |
| 358 | 20231201 | 135200 | 2447644720 | 3730 | 3720 | 3730 | 3720 | 74 |
| 359 | 20231201 | 135100 | 2447369310 | 3730 | 3720 | 3730 | 3720 | 307 |
| 360 | 20231201 | 135000 | 2446227000 | 3725 | 3725 | 3725 | 3725 | 500 |
| 361 | 20231201 | 134900 | 2444364500 | 3730 | 3725 | 3730 | 3725 | 542 |
| 362 | 20231201 | 134800 | 2442345540 | 3730 | 3730 | 3730 | 3730 | 15 |
| 363 | 20231201 | 134700 | 2442289590 | 3730 | 3730 | 3730 | 3725 | 48 |
| 364 | 20231201 | 134600 | 2442110575 | 3730 | 3735 | 3740 | 3730 | 628 |
| 365 | 20231201 | 134500 | 2439762845 | 3735 | 3740 | 3740 | 3735 | 2585 |
| 366 | 20231201 | 134400 | 2430097770 | 3735 | 3730 | 3740 | 3730 | 122 |
| 367 | 20231201 | 134300 | 2429642195 | 3715 | 3715 | 3740 | 3715 | 2150 |
| 368 | 20231201 | 134200 | 2421641655 | 3705 | 3740 | 3740 | 3705 | 12098 |
| 369 | 20231201 | 134100 | 2376707525 | 3740 | 3740 | 3740 | 3740 | 4 |
| 370 | 20231201 | 134000 | 2376692565 | 3740 | 3720 | 3740 | 3720 | 370 |
| 371 | 20231201 | 133900 | 2375315205 | 3720 | 3745 | 3745 | 3720 | 6585 |
| 372 | 20231201 | 133800 | 2350775765 | 3745 | 3755 | 3755 | 3745 | 303 |
| 373 | 20231201 | 133700 | 2349639675 | 3760 | 3735 | 3760 | 3735 | 831 |
| 374 | 20231201 | 133600 | 2346523665 | 3735 | 3745 | 3745 | 3735 | 3067 |
| 375 | 20231201 | 133500 | 2335043315 | 3745 | 3745 | 3745 | 3735 | 2655 |
| 376 | 20231201 | 133400 | 2325105035 | 3745 | 3730 | 3760 | 3730 | 5266 |
| 377 | 20231201 | 133300 | 2305432100 | 3735 | 3735 | 3745 | 3735 | 6748 |
| 378 | 20231201 | 133200 | 2280227710 | 3740 | 3735 | 3745 | 3730 | 5098 |
| 379 | 20231201 | 133100 | 2261182050 | 3735 | 3740 | 3745 | 3730 | 6944 |
| 380 | 20231201 | 133000 | 2235267835 | 3730 | 3740 | 3740 | 3730 | 1652 |
| 381 | 20231201 | 132900 | 2229097720 | 3740 | 3745 | 3745 | 3740 | 565 |
| 382 | 20231201 | 132800 | 2226984370 | 3745 | 3755 | 3755 | 3735 | 2155 |
| 383 | 20231201 | 132700 | 2218919315 | 3755 | 3750 | 3755 | 3740 | 1875 |
| 384 | 20231201 | 132600 | 2211902755 | 3755 | 3745 | 3755 | 3745 | 9 |
| 385 | 20231201 | 132500 | 2211869030 | 3745 | 3745 | 3755 | 3745 | 1393 |
| 386 | 20231201 | 132400 | 2206652235 | 3760 | 3760 | 3760 | 3760 | 261 |
| 387 | 20231201 | 132300 | 2205670875 | 3760 | 3765 | 3770 | 3745 | 11940 |
| 388 | 20231201 | 132200 | 2160836855 | 3770 | 3765 | 3770 | 3765 | 198 |
| 389 | 20231201 | 132100 | 2160091370 | 3765 | 3765 | 3765 | 3765 | 174 |
| 390 | 20231201 | 132000 | 2159436260 | 3770 | 3765 | 3770 | 3765 | 559 |
| 391 | 20231201 | 131900 | 2157331530 | 3770 | 3770 | 3775 | 3770 | 6081 |
| 392 | 20231201 | 131800 | 2134391160 | 3770 | 3770 | 3775 | 3770 | 3785 |
| 393 | 20231201 | 131700 | 2120110475 | 3770 | 3780 | 3780 | 3770 | 419 |
| 394 | 20231201 | 131600 | 2118530775 | 3780 | 3780 | 3785 | 3775 | 14 |
| 395 | 20231201 | 131500 | 2118477855 | 3775 | 3775 | 3785 | 3770 | 5935 |
| 396 | 20231201 | 131400 | 2096047855 | 3770 | 3765 | 3770 | 3760 | 3071 |
| 397 | 20231201 | 131300 | 2084481230 | 3765 | 3765 | 3765 | 3765 | 310 |
| 398 | 20231201 | 131200 | 2083314080 | 3760 | 3760 | 3765 | 3760 | 1530 |
| 399 | 20231201 | 131100 | 2077557275 | 3760 | 3765 | 3765 | 3760 | 83 |
| 400 | 20231201 | 131000 | 2077244830 | 3765 | 3765 | 3765 | 3760 | 103 |
| 401 | 20231201 | 130900 | 2076857415 | 3760 | 3760 | 3760 | 3760 | 104 |
| 402 | 20231201 | 130800 | 2076466375 | 3765 | 3765 | 3765 | 3765 | 937 |
| 403 | 20231201 | 130700 | 2072938570 | 3770 | 3760 | 3770 | 3760 | 15 |
| 404 | 20231201 | 130600 | 2072882030 | 3765 | 3765 | 3770 | 3760 | 287 |
| 405 | 20231201 | 130500 | 2071801480 | 3765 | 3770 | 3770 | 3765 | 105 |
| 406 | 20231201 | 130400 | 2071406140 | 3770 | 3760 | 3770 | 3760 | 18 |
| 407 | 20231201 | 130300 | 2071338450 | 3770 | 3770 | 3770 | 3765 | 62 |
| 408 | 20231201 | 130200 | 2071104930 | 3770 | 3765 | 3770 | 3765 | 9 |
| 409 | 20231201 | 130100 | 2071071030 | 3765 | 3770 | 3770 | 3765 | 7 |
| 410 | 20231201 | 130000 | 2071044670 | 3770 | 3770 | 3770 | 3770 | 59 |
| 411 | 20231201 | 125900 | 2070822240 | 3765 | 3765 | 3770 | 3765 | 7 |
| 412 | 20231201 | 125800 | 2070795880 | 3770 | 3770 | 3770 | 3770 | 6 |
| 413 | 20231201 | 125700 | 2070773260 | 3770 | 3770 | 3770 | 3760 | 504 |
| 414 | 20231201 | 125600 | 2068875210 | 3765 | 3770 | 3770 | 3765 | 50 |
| 415 | 20231201 | 125500 | 2068686955 | 3770 | 3770 | 3770 | 3770 | 25 |
| 416 | 20231201 | 125400 | 2068592705 | 3770 | 3775 | 3775 | 3770 | 83 |
| 417 | 20231201 | 125300 | 2068279680 | 3775 | 3755 | 3775 | 3755 | 3363 |
| 418 | 20231201 | 125200 | 2055619810 | 3750 | 3755 | 3755 | 3750 | 3132 |
| 419 | 20231201 | 125100 | 2043865240 | 3760 | 3760 | 3765 | 3755 | 778 |
| 420 | 20231201 | 125000 | 2040939955 | 3760 | 3750 | 3760 | 3750 | 957 |
| 421 | 20231201 | 124900 | 2037344930 | 3760 | 3760 | 3760 | 3755 | 624 |
| 422 | 20231201 | 124800 | 2035001040 | 3755 | 3760 | 3760 | 3755 | 160 |
| 423 | 20231201 | 124700 | 2034399490 | 3760 | 3760 | 3760 | 3755 | 49 |
| 424 | 20231201 | 124600 | 2034215295 | 3760 | 3760 | 3760 | 3760 | 2 |
| 425 | 20231201 | 124500 | 2034207775 | 3760 | 3755 | 3760 | 3755 | 9 |
| 426 | 20231201 | 124400 | 2034173975 | 3765 | 3765 | 3765 | 3765 | 25 |
| 427 | 20231201 | 124300 | 2034079850 | 3765 | 3760 | 3765 | 3760 | 2 |
| 428 | 20231201 | 124200 | 2034072325 | 3765 | 3750 | 3765 | 3750 | 272 |
| 429 | 20231201 | 124100 | 2033050890 | 3755 | 3765 | 3765 | 3750 | 437 |
| 430 | 20231201 | 124000 | 2031409895 | 3750 | 3765 | 3765 | 3750 | 3607 |
| 431 | 20231201 | 123900 | 2017871560 | 3765 | 3765 | 3765 | 3760 | 226 |
| 432 | 20231201 | 123800 | 2017021765 | 3755 | 3760 | 3765 | 3755 | 503 |
| 433 | 20231201 | 123700 | 2015132275 | 3760 | 3770 | 3770 | 3760 | 1261 |
| 434 | 20231201 | 123600 | 2010383390 | 3775 | 3770 | 3775 | 3770 | 152 |
| 435 | 20231201 | 123500 | 2009810340 | 3770 | 3770 | 3770 | 3770 | 61 |
| 436 | 20231201 | 123400 | 2009580370 | 3775 | 3775 | 3775 | 3775 | 0 |
| 437 | 20231201 | 123300 | 2009580370 | 3775 | 3770 | 3775 | 3770 | 1666 |
| 438 | 20231201 | 123200 | 2003293120 | 3770 | 3770 | 3775 | 3770 | 253 |
| 439 | 20231201 | 123100 | 2002339060 | 3770 | 3770 | 3770 | 3770 | 90 |
| 440 | 20231201 | 123000 | 2001999760 | 3775 | 3775 | 3775 | 3770 | 489 |
| 441 | 20231201 | 122900 | 2000155990 | 3775 | 3770 | 3775 | 3770 | 50 |
| 442 | 20231201 | 122800 | 1999967290 | 3775 | 3770 | 3775 | 3770 | 149 |
| 443 | 20231201 | 122700 | 1999405475 | 3775 | 3770 | 3775 | 3770 | 124 |
| 444 | 20231201 | 122600 | 1998937755 | 3770 | 3770 | 3770 | 3770 | 26 |
| 445 | 20231201 | 122500 | 1998839735 | 3775 | 3770 | 3775 | 3770 | 2333 |
| 446 | 20231201 | 122400 | 1990033960 | 3770 | 3765 | 3770 | 3765 | 182 |
| 447 | 20231201 | 122300 | 1989347930 | 3765 | 3765 | 3765 | 3765 | 310 |
| 448 | 20231201 | 122200 | 1988180780 | 3765 | 3765 | 3765 | 3765 | 300 |
| 449 | 20231201 | 122100 | 1987051280 | 3765 | 3770 | 3770 | 3765 | 60 |
| 450 | 20231201 | 122000 | 1986825355 | 3770 | 3770 | 3770 | 3770 | 100 |
| 451 | 20231201 | 121900 | 1986448355 | 3770 | 3770 | 3770 | 3770 | 114 |
| 452 | 20231201 | 121800 | 1986018575 | 3770 | 3765 | 3770 | 3765 | 189 |
| 453 | 20231201 | 121700 | 1985306060 | 3765 | 3770 | 3770 | 3765 | 495 |
| 454 | 20231201 | 121600 | 1983440535 | 3770 | 3760 | 3770 | 3755 | 448 |
| 455 | 20231201 | 121500 | 1981756390 | 3760 | 3755 | 3760 | 3755 | 104 |
| 456 | 20231201 | 121400 | 1981365850 | 3760 | 3760 | 3760 | 3760 | 16 |
| 457 | 20231201 | 121300 | 1981305690 | 3765 | 3755 | 3770 | 3755 | 2741 |
| 458 | 20231201 | 121200 | 1971012200 | 3755 | 3760 | 3760 | 3755 | 1630 |
| 459 | 20231201 | 121100 | 1964884790 | 3765 | 3765 | 3765 | 3765 | 6 |
| 460 | 20231201 | 121000 | 1964862200 | 3760 | 3770 | 3770 | 3760 | 968 |
| 461 | 20231201 | 120900 | 1961216545 | 3775 | 3775 | 3775 | 3775 | 240 |
| 462 | 20231201 | 120800 | 1960310545 | 3775 | 3765 | 3775 | 3765 | 268 |
| 463 | 20231201 | 120700 | 1959299890 | 3770 | 3770 | 3775 | 3765 | 947 |
| 464 | 20231201 | 120600 | 1955729700 | 3770 | 3770 | 3775 | 3770 | 1131 |
| 465 | 20231201 | 120500 | 1951465355 | 3770 | 3765 | 3770 | 3765 | 1940 |
| 466 | 20231201 | 120400 | 1944151930 | 3765 | 3765 | 3770 | 3765 | 1042 |
| 467 | 20231201 | 120300 | 1940226710 | 3765 | 3765 | 3765 | 3760 | 1808 |
| 468 | 20231201 | 120200 | 1933426735 | 3765 | 3760 | 3765 | 3760 | 227 |
| 469 | 20231201 | 120100 | 1932572835 | 3755 | 3755 | 3755 | 3755 | 1066 |
| 470 | 20231201 | 120000 | 1928570005 | 3755 | 3755 | 3755 | 3750 | 302 |
| 471 | 20231201 | 115900 | 1927437350 | 3755 | 3755 | 3755 | 3750 | 344 |
| 472 | 20231201 | 115800 | 1926147205 | 3750 | 3750 | 3760 | 3745 | 2040 |
| 473 | 20231201 | 115700 | 1918495400 | 3750 | 3750 | 3750 | 3745 | 406 |
| 474 | 20231201 | 115600 | 1916973515 | 3750 | 3750 | 3750 | 3750 | 0 |
| 475 | 20231201 | 115500 | 1916973515 | 3750 | 3750 | 3750 | 3745 | 388 |
| 476 | 20231201 | 115400 | 1915518525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 477 | 20231201 | 115300 | 1915518525 | 3745 | 3750 | 3750 | 3745 | 198 |
| 478 | 20231201 | 115200 | 1914776345 | 3750 | 3750 | 3750 | 3750 | 137 |
| 479 | 20231201 | 115100 | 1914262595 | 3750 | 3745 | 3750 | 3745 | 11 |
| 480 | 20231201 | 115000 | 1914221350 | 3750 | 3750 | 3750 | 3750 | 0 |
| 481 | 20231201 | 114900 | 1914221350 | 3750 | 3745 | 3750 | 3745 | 635 |
| 482 | 20231201 | 114800 | 1911840595 | 3745 | 3735 | 3745 | 3735 | 2170 |
| 483 | 20231201 | 114700 | 1903733545 | 3730 | 3735 | 3740 | 3730 | 509 |
| 484 | 20231201 | 114600 | 1901833365 | 3740 | 3735 | 3740 | 3735 | 11 |
| 485 | 20231201 | 114500 | 1901792275 | 3740 | 3740 | 3740 | 3735 | 683 |
| 486 | 20231201 | 114400 | 1899240820 | 3740 | 3745 | 3745 | 3740 | 575 |
| 487 | 20231201 | 114300 | 1897088790 | 3740 | 3735 | 3740 | 3735 | 336 |
| 488 | 20231201 | 114200 | 1895833510 | 3735 | 3735 | 3735 | 3735 | 652 |
| 489 | 20231201 | 114100 | 1893398290 | 3735 | 3735 | 3735 | 3735 | 100 |
| 490 | 20231201 | 114000 | 1893024790 | 3735 | 3735 | 3740 | 3730 | 245 |
| 491 | 20231201 | 113900 | 1892110800 | 3730 | 3730 | 3730 | 3730 | 0 |
| 492 | 20231201 | 113800 | 1892110800 | 3730 | 3740 | 3740 | 3730 | 804 |
| 493 | 20231201 | 113700 | 1889107970 | 3740 | 3740 | 3740 | 3740 | 200 |
| 494 | 20231201 | 113600 | 1888359970 | 3740 | 3740 | 3740 | 3740 | 2 |
| 495 | 20231201 | 113500 | 1888352490 | 3740 | 3740 | 3740 | 3740 | 115 |
| 496 | 20231201 | 113400 | 1887922390 | 3740 | 3735 | 3740 | 3735 | 31 |
| 497 | 20231201 | 113300 | 1887806510 | 3745 | 3740 | 3745 | 3735 | 2444 |
| 498 | 20231201 | 113200 | 1878675490 | 3740 | 3745 | 3745 | 3740 | 653 |
| 499 | 20231201 | 113100 | 1876233120 | 3745 | 3740 | 3745 | 3740 | 749 |
| 500 | 20231201 | 113000 | 1873431455 | 3740 | 3740 | 3740 | 3740 | 1041 |
| 501 | 20231201 | 112900 | 1869538115 | 3740 | 3740 | 3740 | 3740 | 565 |
| 502 | 20231201 | 112800 | 1867425015 | 3740 | 3735 | 3740 | 3735 | 66 |
| 503 | 20231201 | 112700 | 1867178240 | 3735 | 3735 | 3735 | 3735 | 386 |
| 504 | 20231201 | 112600 | 1865736530 | 3735 | 3735 | 3735 | 3730 | 90 |
| 505 | 20231201 | 112500 | 1865400435 | 3730 | 3740 | 3740 | 3730 | 3653 |
| 506 | 20231201 | 112400 | 1851768910 | 3740 | 3740 | 3740 | 3740 | 885 |
| 507 | 20231201 | 112300 | 1848459010 | 3750 | 3750 | 3750 | 3750 | 0 |
| 508 | 20231201 | 112200 | 1848459010 | 3750 | 3740 | 3750 | 3740 | 46 |
| 509 | 20231201 | 112100 | 1848286620 | 3745 | 3745 | 3745 | 3740 | 379 |
| 510 | 20231201 | 112000 | 1846867270 | 3745 | 3745 | 3745 | 3745 | 301 |
| 511 | 20231201 | 111900 | 1845740025 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 512 | 20231201 | 111800 | 1841990025 | 3750 | 3735 | 3750 | 3735 | 198 |
| 513 | 20231201 | 111700 | 1841250165 | 3730 | 3735 | 3735 | 3730 | 2296 |
| 514 | 20231201 | 111600 | 1832674610 | 3735 | 3735 | 3735 | 3735 | 60 |
| 515 | 20231201 | 111500 | 1832450510 | 3755 | 3755 | 3755 | 3730 | 5363 |
| 516 | 20231201 | 111400 | 1812423905 | 3750 | 3750 | 3750 | 3750 | 1654 |
| 517 | 20231201 | 111300 | 1806221405 | 3755 | 3765 | 3765 | 3755 | 48 |
| 518 | 20231201 | 111200 | 1806041115 | 3765 | 3765 | 3765 | 3760 | 2152 |
| 519 | 20231201 | 111100 | 1797947910 | 3765 | 3765 | 3765 | 3765 | 50 |
| 520 | 20231201 | 111000 | 1797759660 | 3780 | 3765 | 3780 | 3765 | 483 |
| 521 | 20231201 | 110900 | 1795939620 | 3780 | 3780 | 3780 | 3780 | 302 |
| 522 | 20231201 | 110800 | 1794798060 | 3785 | 3780 | 3785 | 3775 | 1030 |
| 523 | 20231201 | 110700 | 1790906515 | 3780 | 3775 | 3780 | 3775 | 471 |
| 524 | 20231201 | 110600 | 1789126635 | 3775 | 3780 | 3785 | 3775 | 3371 |
| 525 | 20231201 | 110500 | 1776383320 | 3780 | 3780 | 3780 | 3775 | 1981 |
| 526 | 20231201 | 110400 | 1768895280 | 3780 | 3750 | 3780 | 3750 | 10235 |
| 527 | 20231201 | 110300 | 1730353400 | 3750 | 3745 | 3755 | 3745 | 2325 |
| 528 | 20231201 | 110200 | 1721632855 | 3750 | 3755 | 3755 | 3750 | 1215 |
| 529 | 20231201 | 110100 | 1717076350 | 3755 | 3755 | 3755 | 3750 | 350 |
| 530 | 20231201 | 110000 | 1715762105 | 3755 | 3750 | 3755 | 3750 | 559 |
| 531 | 20231201 | 105900 | 1713665600 | 3750 | 3750 | 3750 | 3750 | 598 |
| 532 | 20231201 | 105800 | 1711423100 | 3750 | 3750 | 3755 | 3750 | 1906 |
| 533 | 20231201 | 105700 | 1704275595 | 3750 | 3740 | 3755 | 3740 | 3893 |
| 534 | 20231201 | 105600 | 1689693240 | 3735 | 3740 | 3740 | 3735 | 276 |
| 535 | 20231201 | 105500 | 1688661245 | 3740 | 3745 | 3745 | 3740 | 24 |
| 536 | 20231201 | 105400 | 1688571480 | 3735 | 3745 | 3745 | 3735 | 2945 |
| 537 | 20231201 | 105300 | 1677562445 | 3745 | 3745 | 3745 | 3740 | 40 |
| 538 | 20231201 | 105200 | 1677412670 | 3745 | 3740 | 3745 | 3740 | 428 |
| 539 | 20231201 | 105100 | 1675811935 | 3740 | 3745 | 3745 | 3740 | 678 |
| 540 | 20231201 | 105000 | 1673275910 | 3745 | 3740 | 3745 | 3740 | 454 |
| 541 | 20231201 | 104900 | 1671577915 | 3740 | 3745 | 3750 | 3740 | 3259 |
| 542 | 20231201 | 104800 | 1659372510 | 3745 | 3750 | 3750 | 3745 | 24 |
| 543 | 20231201 | 104700 | 1659282600 | 3740 | 3750 | 3750 | 3740 | 20 |
| 544 | 20231201 | 104600 | 1659207790 | 3740 | 3745 | 3750 | 3740 | 6018 |
| 545 | 20231201 | 104500 | 1636650140 | 3740 | 3740 | 3740 | 3740 | 1006 |
| 546 | 20231201 | 104400 | 1632887700 | 3735 | 3740 | 3740 | 3735 | 319 |
| 547 | 20231201 | 104300 | 1631696210 | 3735 | 3735 | 3745 | 3735 | 227 |
| 548 | 20231201 | 104200 | 1630847490 | 3740 | 3745 | 3745 | 3740 | 130 |
| 549 | 20231201 | 104100 | 1630361145 | 3745 | 3745 | 3745 | 3745 | 141 |
| 550 | 20231201 | 104000 | 1629833100 | 3745 | 3745 | 3745 | 3735 | 417 |
| 551 | 20231201 | 103900 | 1628273135 | 3745 | 3735 | 3745 | 3735 | 53 |
| 552 | 20231201 | 103800 | 1628074670 | 3735 | 3735 | 3735 | 3730 | 232 |
| 553 | 20231201 | 103700 | 1627208560 | 3735 | 3735 | 3740 | 3735 | 1510 |
| 554 | 20231201 | 103600 | 1621567395 | 3750 | 3745 | 3750 | 3735 | 188 |
| 555 | 20231201 | 103500 | 1620864105 | 3745 | 3740 | 3750 | 3735 | 1452 |
| 556 | 20231201 | 103400 | 1615434845 | 3750 | 3750 | 3750 | 3740 | 302 |
| 557 | 20231201 | 103300 | 1614302355 | 3750 | 3750 | 3755 | 3740 | 2442 |
| 558 | 20231201 | 103200 | 1605164435 | 3745 | 3745 | 3755 | 3745 | 1691 |
| 559 | 20231201 | 103100 | 1598820730 | 3750 | 3745 | 3750 | 3745 | 845 |
| 560 | 20231201 | 103000 | 1595652985 | 3740 | 3745 | 3745 | 3740 | 1321 |
| 561 | 20231201 | 102900 | 1590709935 | 3745 | 3745 | 3745 | 3740 | 592 |
| 562 | 20231201 | 102800 | 1588492900 | 3745 | 3740 | 3745 | 3735 | 402 |
| 563 | 20231201 | 102700 | 1586989610 | 3740 | 3740 | 3740 | 3740 | 41 |
| 564 | 20231201 | 102600 | 1586836270 | 3725 | 3735 | 3735 | 3725 | 2986 |
| 565 | 20231201 | 102500 | 1575698105 | 3735 | 3740 | 3740 | 3735 | 1479 |
| 566 | 20231201 | 102400 | 1570172150 | 3740 | 3740 | 3750 | 3735 | 891 |
| 567 | 20231201 | 102300 | 1566840585 | 3750 | 3745 | 3750 | 3740 | 2352 |
| 568 | 20231201 | 102200 | 1558027640 | 3745 | 3740 | 3745 | 3740 | 590 |
| 569 | 20231201 | 102100 | 1555818440 | 3745 | 3745 | 3745 | 3740 | 2829 |
| 570 | 20231201 | 102000 | 1545228250 | 3750 | 3750 | 3750 | 3745 | 723 |
| 571 | 20231201 | 101900 | 1542518830 | 3750 | 3760 | 3760 | 3750 | 1719 |
| 572 | 20231201 | 101800 | 1536070610 | 3760 | 3735 | 3760 | 3730 | 12928 |
| 573 | 20231201 | 101700 | 1487689225 | 3735 | 3730 | 3735 | 3730 | 2187 |
| 574 | 20231201 | 101600 | 1479526790 | 3715 | 3730 | 3730 | 3715 | 2641 |
| 575 | 20231201 | 101500 | 1469695830 | 3730 | 3725 | 3730 | 3725 | 1070 |
| 576 | 20231201 | 101400 | 1465706745 | 3725 | 3730 | 3735 | 3725 | 3503 |
| 577 | 20231201 | 101300 | 1452634195 | 3730 | 3705 | 3730 | 3705 | 3875 |
| 578 | 20231201 | 101200 | 1438217950 | 3710 | 3710 | 3710 | 3710 | 976 |
| 579 | 20231201 | 101100 | 1434596990 | 3715 | 3715 | 3715 | 3715 | 110 |
| 580 | 20231201 | 101000 | 1434188340 | 3710 | 3720 | 3720 | 3710 | 2928 |
| 581 | 20231201 | 100900 | 1423311785 | 3720 | 3725 | 3725 | 3720 | 75 |
| 582 | 20231201 | 100800 | 1423032760 | 3725 | 3710 | 3725 | 3710 | 1602 |
| 583 | 20231201 | 100700 | 1417068585 | 3710 | 3705 | 3710 | 3705 | 281 |
| 584 | 20231201 | 100600 | 1416027230 | 3705 | 3715 | 3720 | 3705 | 2598 |
| 585 | 20231201 | 100500 | 1406385030 | 3715 | 3705 | 3720 | 3705 | 2680 |
| 586 | 20231201 | 100400 | 1396430600 | 3705 | 3700 | 3705 | 3700 | 205 |
| 587 | 20231201 | 100300 | 1395671600 | 3700 | 3695 | 3705 | 3695 | 295 |
| 588 | 20231201 | 100200 | 1394581545 | 3695 | 3700 | 3700 | 3695 | 470 |
| 589 | 20231201 | 100100 | 1392844095 | 3700 | 3695 | 3705 | 3695 | 4002 |
| 590 | 20231201 | 100000 | 1378047840 | 3695 | 3695 | 3700 | 3690 | 802 |
| 591 | 20231201 | 095900 | 1375084285 | 3695 | 3690 | 3695 | 3690 | 222 |
| 592 | 20231201 | 095800 | 1374264220 | 3695 | 3690 | 3695 | 3690 | 861 |
| 593 | 20231201 | 095700 | 1371086080 | 3695 | 3695 | 3695 | 3690 | 1707 |
| 594 | 20231201 | 095600 | 1364779570 | 3695 | 3690 | 3695 | 3690 | 574 |
| 595 | 20231201 | 095500 | 1362659650 | 3695 | 3690 | 3695 | 3690 | 540 |
| 596 | 20231201 | 095400 | 1360664675 | 3695 | 3690 | 3695 | 3690 | 95 |
| 597 | 20231201 | 095300 | 1360313955 | 3695 | 3695 | 3695 | 3690 | 441 |
| 598 | 20231201 | 095200 | 1358686060 | 3695 | 3695 | 3700 | 3695 | 1545 |
| 599 | 20231201 | 095100 | 1352977150 | 3695 | 3690 | 3700 | 3690 | 909 |
| 600 | 20231201 | 095000 | 1349618000 | 3695 | 3695 | 3695 | 3690 | 926 |
| 601 | 20231201 | 094900 | 1346196460 | 3690 | 3695 | 3695 | 3690 | 590 |
| 602 | 20231201 | 094800 | 1344018475 | 3695 | 3690 | 3695 | 3690 | 2942 |
| 603 | 20231201 | 094700 | 1333150165 | 3690 | 3690 | 3690 | 3685 | 1124 |
| 604 | 20231201 | 094600 | 1329005620 | 3690 | 3695 | 3695 | 3680 | 619 |
| 605 | 20231201 | 094500 | 1326723960 | 3695 | 3675 | 3695 | 3670 | 2371 |
| 606 | 20231201 | 094400 | 1317987320 | 3675 | 3675 | 3675 | 3675 | 141 |
| 607 | 20231201 | 094300 | 1317469145 | 3680 | 3685 | 3685 | 3680 | 723 |
| 608 | 20231201 | 094200 | 1314807035 | 3685 | 3665 | 3685 | 3660 | 2273 |
| 609 | 20231201 | 094100 | 1306459575 | 3655 | 3660 | 3665 | 3655 | 1418 |
| 610 | 20231201 | 094000 | 1301268760 | 3660 | 3655 | 3660 | 3655 | 1363 |
| 611 | 20231201 | 093900 | 1296285215 | 3660 | 3645 | 3670 | 3635 | 3696 |
| 612 | 20231201 | 093800 | 1282823610 | 3645 | 3660 | 3665 | 3640 | 16222 |
| 613 | 20231201 | 093700 | 1223667995 | 3655 | 3660 | 3660 | 3645 | 5756 |
| 614 | 20231201 | 093600 | 1202669240 | 3660 | 3670 | 3670 | 3655 | 804 |
| 615 | 20231201 | 093500 | 1199725845 | 3650 | 3655 | 3675 | 3650 | 5403 |
| 616 | 20231201 | 093400 | 1179985205 | 3655 | 3670 | 3675 | 3650 | 3142 |
| 617 | 20231201 | 093300 | 1168494190 | 3670 | 3670 | 3670 | 3650 | 6540 |
| 618 | 20231201 | 093200 | 1144584925 | 3660 | 3665 | 3670 | 3655 | 5872 |
| 619 | 20231201 | 093100 | 1123100430 | 3665 | 3680 | 3680 | 3665 | 9817 |
| 620 | 20231201 | 093000 | 1087069540 | 3685 | 3690 | 3690 | 3680 | 4460 |
| 621 | 20231201 | 092900 | 1070656470 | 3685 | 3700 | 3700 | 3685 | 9685 |
| 622 | 20231201 | 092800 | 1034912915 | 3695 | 3700 | 3700 | 3695 | 1801 |
| 623 | 20231201 | 092700 | 1028249715 | 3700 | 3700 | 3715 | 3700 | 3300 |
| 624 | 20231201 | 092600 | 1016038880 | 3695 | 3690 | 3695 | 3690 | 5783 |
| 625 | 20231201 | 092500 | 994689610 | 3685 | 3695 | 3700 | 3685 | 4566 |
| 626 | 20231201 | 092400 | 977813505 | 3695 | 3695 | 3700 | 3675 | 6781 |
| 627 | 20231201 | 092300 | 952842530 | 3685 | 3700 | 3700 | 3680 | 15479 |
| 628 | 20231201 | 092200 | 895719710 | 3700 | 3715 | 3715 | 3695 | 14546 |
| 629 | 20231201 | 092100 | 841847740 | 3725 | 3720 | 3725 | 3705 | 17832 |
| 630 | 20231201 | 092000 | 775709290 | 3720 | 3735 | 3735 | 3720 | 1294 |
| 631 | 20231201 | 091900 | 770894975 | 3720 | 3750 | 3750 | 3720 | 2825 |
| 632 | 20231201 | 091800 | 760320635 | 3760 | 3745 | 3770 | 3740 | 6170 |
| 633 | 20231201 | 091700 | 737134835 | 3745 | 3715 | 3745 | 3710 | 7606 |
| 634 | 20231201 | 091600 | 708715540 | 3710 | 3705 | 3725 | 3705 | 1709 |
| 635 | 20231201 | 091500 | 702381840 | 3705 | 3710 | 3735 | 3700 | 7016 |
| 636 | 20231201 | 091400 | 676387295 | 3710 | 3735 | 3735 | 3700 | 20948 |
| 637 | 20231201 | 091300 | 598683340 | 3715 | 3730 | 3740 | 3710 | 22724 |
| 638 | 20231201 | 091200 | 514203740 | 3730 | 3730 | 3740 | 3725 | 3730 |
| 639 | 20231201 | 091100 | 500291470 | 3730 | 3740 | 3740 | 3725 | 3571 |
| 640 | 20231201 | 091000 | 486957935 | 3730 | 3730 | 3740 | 3725 | 1955 |
| 641 | 20231201 | 090900 | 479664955 | 3730 | 3740 | 3740 | 3725 | 1044 |
| 642 | 20231201 | 090800 | 475773005 | 3725 | 3730 | 3740 | 3720 | 6181 |
| 643 | 20231201 | 090700 | 452745060 | 3740 | 3755 | 3760 | 3735 | 13942 |
| 644 | 20231201 | 090600 | 400504165 | 3755 | 3765 | 3770 | 3755 | 3366 |
| 645 | 20231201 | 090500 | 387855505 | 3765 | 3755 | 3770 | 3750 | 5327 |
| 646 | 20231201 | 090400 | 367817490 | 3755 | 3770 | 3770 | 3750 | 6304 |
| 647 | 20231201 | 090300 | 344138815 | 3770 | 3760 | 3775 | 3750 | 5032 |
| 648 | 20231201 | 090200 | 325225465 | 3775 | 3780 | 3795 | 3750 | 14208 |
| 649 | 20231201 | 090100 | 271673925 | 3775 | 3755 | 3800 | 3750 | 20523 |
| 650 | 20231201 | 090000 | 194240005 | 3755 | 3730 | 3775 | 3720 | 51744 |